34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 193200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 3 | 20240411 | 193100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240411 | 193000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240411 | 192900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240411 | 192800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240411 | 192700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240411 | 192600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240411 | 192500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240411 | 192400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240411 | 192300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240411 | 192200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240411 | 192100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240411 | 192000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240411 | 191900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240411 | 191800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240411 | 191700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240411 | 191600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240411 | 191500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240411 | 191400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240411 | 191300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240411 | 191200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240411 | 191100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240411 | 191000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240411 | 190900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240411 | 190800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240411 | 190700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240411 | 190600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240411 | 190500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240411 | 190400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240411 | 190300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240411 | 190200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 33 | 20240411 | 190100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240411 | 190000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240411 | 185900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240411 | 185800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240411 | 185700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240411 | 185600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240411 | 185500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240411 | 185400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240411 | 185300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240411 | 185200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240411 | 185100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240411 | 185000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240411 | 184900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240411 | 184800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240411 | 184700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240411 | 184600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240411 | 184500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240411 | 184400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240411 | 184300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240411 | 184200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240411 | 184100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240411 | 184000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240411 | 183900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240411 | 183800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240411 | 183700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240411 | 183600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240411 | 183500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240411 | 183400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240411 | 183300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240411 | 183200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 63 | 20240411 | 183100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240411 | 183000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240411 | 182900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240411 | 182800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240411 | 182700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240411 | 182600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240411 | 182500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240411 | 182400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240411 | 182300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240411 | 182200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240411 | 182100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240411 | 182000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240411 | 181900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240411 | 181800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240411 | 181700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240411 | 181600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240411 | 181500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240411 | 181400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240411 | 181300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240411 | 181200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240411 | 181100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240411 | 181000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240411 | 180900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240411 | 180800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240411 | 180700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240411 | 180600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240411 | 180500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240411 | 180400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240411 | 180300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240411 | 180200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 93 | 20240411 | 180100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240411 | 180000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240411 | 175900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240411 | 175800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240411 | 175700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240411 | 175600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240411 | 175500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240411 | 175400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240411 | 175300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240411 | 175200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240411 | 175100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240411 | 175000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240411 | 174900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240411 | 174800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240411 | 174700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240411 | 174600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240411 | 174500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240411 | 174400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240411 | 174300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240411 | 174200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240411 | 174100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240411 | 174000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240411 | 173900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240411 | 173800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240411 | 173700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240411 | 173600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240411 | 173500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240411 | 173400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240411 | 173300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240411 | 173200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 123 | 20240411 | 173100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240411 | 173000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240411 | 172900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240411 | 172800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240411 | 172700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240411 | 172600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240411 | 172500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240411 | 172400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240411 | 172300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240411 | 172200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240411 | 172100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240411 | 172000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240411 | 171900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240411 | 171800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240411 | 171700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240411 | 171600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240411 | 171500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240411 | 171400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240411 | 171300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240411 | 171200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240411 | 171100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240411 | 171000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240411 | 170900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240411 | 170800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240411 | 170700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240411 | 170600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240411 | 170500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240411 | 170400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240411 | 170300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240411 | 170200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 153 | 20240411 | 170100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240411 | 170000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240411 | 165900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240411 | 165800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240411 | 165700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240411 | 165600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240411 | 165500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240411 | 165400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240411 | 165300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240411 | 165200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240411 | 165100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240411 | 165000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240411 | 164900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240411 | 164800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240411 | 164700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240411 | 164600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240411 | 164500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240411 | 164400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240411 | 164300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240411 | 164200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240411 | 164100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240411 | 164000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240411 | 163900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240411 | 163800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240411 | 163700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240411 | 163600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240411 | 163500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240411 | 163400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240411 | 163300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240411 | 163200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 183 | 20240411 | 163100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240411 | 163000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240411 | 162900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240411 | 162800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240411 | 162700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240411 | 162600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240411 | 162500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240411 | 162400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240411 | 162300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240411 | 162200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240411 | 162100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240411 | 162000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240411 | 161900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240411 | 161800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240411 | 161700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240411 | 161600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240411 | 161500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240411 | 161400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240411 | 161300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240411 | 161200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240411 | 161100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240411 | 161000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240411 | 160900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240411 | 160800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240411 | 160700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240411 | 160600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240411 | 160500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240411 | 160400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240411 | 160300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240411 | 160200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 170683 |
| 213 | 20240411 | 160100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240411 | 160000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240411 | 155900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240411 | 155800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240411 | 155700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240411 | 155600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240411 | 155500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240411 | 155400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240411 | 155300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240411 | 155200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240411 | 155100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240411 | 155000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240411 | 154900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240411 | 154800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240411 | 154700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240411 | 154600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240411 | 154500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240411 | 154400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240411 | 154300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240411 | 154200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240411 | 154100 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240411 | 154000 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240411 | 153900 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240411 | 153800 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240411 | 153700 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240411 | 153600 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240411 | 153500 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240411 | 153400 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240411 | 153300 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240411 | 153200 | 54643646500 | 96400 | 96400 | 96400 | 96400 | 341366 |
| 243 | 20240411 | 153100 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 244 | 20240411 | 153000 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 245 | 20240411 | 152900 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 246 | 20240411 | 152800 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 247 | 20240411 | 152700 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 248 | 20240411 | 152600 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 249 | 20240411 | 152500 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 250 | 20240411 | 152400 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 251 | 20240411 | 152300 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 252 | 20240411 | 152200 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 253 | 20240411 | 152100 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 254 | 20240411 | 152000 | 38189805300 | 94800 | 94800 | 94800 | 94800 | 0 |
| 255 | 20240411 | 151900 | 38189805300 | 94800 | 94800 | 94900 | 94800 | 2058 |
| 256 | 20240411 | 151800 | 37994651300 | 94800 | 94900 | 94900 | 94800 | 2364 |
| 257 | 20240411 | 151700 | 37770464900 | 94800 | 94900 | 94900 | 94800 | 2142 |
| 258 | 20240411 | 151600 | 37567377500 | 94900 | 94900 | 94900 | 94800 | 1421 |
| 259 | 20240411 | 151500 | 37432650600 | 94800 | 94800 | 94900 | 94800 | 767 |
| 260 | 20240411 | 151400 | 37359909400 | 94800 | 94800 | 94900 | 94800 | 1582 |
| 261 | 20240411 | 151300 | 37209901500 | 94800 | 94900 | 94900 | 94800 | 3482 |
| 262 | 20240411 | 151200 | 36879770900 | 94800 | 94900 | 94900 | 94800 | 203 |
| 263 | 20240411 | 151100 | 36860520300 | 94800 | 94900 | 94900 | 94800 | 537 |
| 264 | 20240411 | 151000 | 36809604300 | 94800 | 94900 | 94900 | 94800 | 465 |
| 265 | 20240411 | 150900 | 36765496200 | 94800 | 94900 | 94900 | 94800 | 553 |
| 266 | 20240411 | 150800 | 36713047400 | 94800 | 95000 | 95000 | 94800 | 3691 |
| 267 | 20240411 | 150700 | 36362774000 | 94900 | 95000 | 95000 | 94900 | 417 |
| 268 | 20240411 | 150600 | 36323183900 | 94900 | 94900 | 95000 | 94900 | 593 |
| 269 | 20240411 | 150500 | 36266853100 | 95000 | 94900 | 95000 | 94900 | 488 |
| 270 | 20240411 | 150400 | 36220519300 | 94900 | 94900 | 95000 | 94900 | 1564 |
| 271 | 20240411 | 150300 | 36072070800 | 95000 | 95000 | 95000 | 94900 | 497 |
| 272 | 20240411 | 150200 | 36024889600 | 95000 | 95000 | 95000 | 94900 | 599 |
| 273 | 20240411 | 150100 | 35968038100 | 94900 | 94900 | 95000 | 94900 | 986 |
| 274 | 20240411 | 150000 | 35874463000 | 94900 | 95000 | 95000 | 94900 | 987 |
| 275 | 20240411 | 145900 | 35780785000 | 95000 | 94900 | 95000 | 94900 | 584 |
| 276 | 20240411 | 145800 | 35725337000 | 94900 | 95000 | 95100 | 94900 | 6095 |
| 277 | 20240411 | 145700 | 35146362000 | 95100 | 95000 | 95100 | 95000 | 2236 |
| 278 | 20240411 | 145600 | 34933927700 | 95000 | 95000 | 95100 | 95000 | 1014 |
| 279 | 20240411 | 145500 | 34837537400 | 95000 | 95000 | 95100 | 95000 | 252 |
| 280 | 20240411 | 145400 | 34813588300 | 95100 | 95000 | 95100 | 95000 | 608 |
| 281 | 20240411 | 145300 | 34755823200 | 95000 | 95100 | 95100 | 95000 | 766 |
| 282 | 20240411 | 145200 | 34683044400 | 95000 | 95100 | 95100 | 95000 | 352 |
| 283 | 20240411 | 145100 | 34649587300 | 95000 | 95000 | 95100 | 95000 | 335 |
| 284 | 20240411 | 145000 | 34617743900 | 95100 | 95100 | 95100 | 95000 | 1741 |
| 285 | 20240411 | 144900 | 34452231700 | 95000 | 95000 | 95100 | 95000 | 591 |
| 286 | 20240411 | 144800 | 34396082600 | 95000 | 95000 | 95100 | 95000 | 450 |
| 287 | 20240411 | 144700 | 34353324000 | 95100 | 95000 | 95100 | 95000 | 727 |
| 288 | 20240411 | 144600 | 34284212200 | 95100 | 95100 | 95100 | 95000 | 770 |
| 289 | 20240411 | 144500 | 34211021300 | 95000 | 95100 | 95100 | 95000 | 855 |
| 290 | 20240411 | 144400 | 34129790900 | 95000 | 95000 | 95100 | 95000 | 528 |
| 291 | 20240411 | 144300 | 34079625700 | 95100 | 95100 | 95100 | 95000 | 1041 |
| 292 | 20240411 | 144200 | 33980703900 | 95100 | 95100 | 95100 | 95000 | 1984 |
| 293 | 20240411 | 144100 | 33792216300 | 95100 | 95000 | 95100 | 95000 | 1608 |
| 294 | 20240411 | 144000 | 33639442900 | 95000 | 95000 | 95100 | 95000 | 612 |
| 295 | 20240411 | 143900 | 33581289000 | 95000 | 95000 | 95100 | 95000 | 2162 |
| 296 | 20240411 | 143800 | 33375893300 | 95100 | 95000 | 95100 | 95000 | 655 |
| 297 | 20240411 | 143700 | 33313666500 | 95000 | 95100 | 95100 | 95000 | 1303 |
| 298 | 20240411 | 143600 | 33189870300 | 95100 | 95100 | 95100 | 95000 | 576 |
| 299 | 20240411 | 143500 | 33135112500 | 95100 | 95100 | 95100 | 95000 | 199 |
| 300 | 20240411 | 143400 | 33116194800 | 95100 | 95100 | 95100 | 95000 | 534 |
| 301 | 20240411 | 143300 | 33065442200 | 95100 | 95100 | 95100 | 95000 | 653 |
| 302 | 20240411 | 143200 | 33003381000 | 95100 | 95100 | 95200 | 95000 | 561 |
| 303 | 20240411 | 143100 | 32950033300 | 95100 | 95100 | 95200 | 95100 | 1228 |
| 304 | 20240411 | 143000 | 32833246600 | 95100 | 95200 | 95200 | 95100 | 181 |
| 305 | 20240411 | 142900 | 32816031200 | 95100 | 95100 | 95200 | 95000 | 1321 |
| 306 | 20240411 | 142800 | 32690420700 | 95100 | 95100 | 95200 | 95000 | 370 |
| 307 | 20240411 | 142700 | 32655238500 | 95100 | 95100 | 95200 | 95000 | 503 |
| 308 | 20240411 | 142600 | 32607406700 | 95000 | 95100 | 95100 | 95000 | 309 |
| 309 | 20240411 | 142500 | 32578031900 | 95000 | 95100 | 95200 | 95000 | 640 |
| 310 | 20240411 | 142400 | 32517171200 | 95100 | 95100 | 95200 | 95100 | 893 |
| 311 | 20240411 | 142300 | 32432244200 | 95200 | 95100 | 95200 | 95100 | 1268 |
| 312 | 20240411 | 142200 | 32311653500 | 95100 | 95100 | 95200 | 95100 | 370 |
| 313 | 20240411 | 142100 | 32276464700 | 95100 | 95200 | 95200 | 95100 | 1065 |
| 314 | 20240411 | 142000 | 32175182700 | 95100 | 95100 | 95200 | 95100 | 918 |
| 315 | 20240411 | 141900 | 32087876300 | 95100 | 95100 | 95200 | 95100 | 1004 |
| 316 | 20240411 | 141800 | 31992367600 | 95100 | 95200 | 95200 | 95100 | 834 |
| 317 | 20240411 | 141700 | 31912994800 | 95200 | 95200 | 95200 | 95100 | 308 |
| 318 | 20240411 | 141600 | 31883681500 | 95200 | 95200 | 95200 | 95100 | 837 |
| 319 | 20240411 | 141500 | 31804014700 | 95200 | 95100 | 95200 | 95000 | 1183 |
| 320 | 20240411 | 141400 | 31691509000 | 95100 | 95100 | 95100 | 95000 | 270 |
| 321 | 20240411 | 141300 | 31665840100 | 95000 | 95100 | 95100 | 95000 | 300 |
| 322 | 20240411 | 141200 | 31637317600 | 95100 | 95100 | 95100 | 95000 | 391 |
| 323 | 20240411 | 141100 | 31600148400 | 95100 | 95000 | 95100 | 95000 | 1201 |
| 324 | 20240411 | 141000 | 31485961200 | 95100 | 95100 | 95100 | 95000 | 381 |
| 325 | 20240411 | 140900 | 31449737400 | 95000 | 95000 | 95100 | 95000 | 259 |
| 326 | 20240411 | 140800 | 31425117600 | 95100 | 95000 | 95100 | 95000 | 965 |
| 327 | 20240411 | 140700 | 31333385000 | 95000 | 95000 | 95100 | 95000 | 954 |
| 328 | 20240411 | 140600 | 31242673100 | 95100 | 95000 | 95100 | 95000 | 306 |
| 329 | 20240411 | 140500 | 31213584800 | 95100 | 95100 | 95100 | 95000 | 449 |
| 330 | 20240411 | 140400 | 31170902900 | 95000 | 95000 | 95100 | 95000 | 521 |
| 331 | 20240411 | 140300 | 31121373700 | 95000 | 95100 | 95100 | 95000 | 489 |
| 332 | 20240411 | 140200 | 31074883000 | 95000 | 95000 | 95100 | 95000 | 245 |
| 333 | 20240411 | 140100 | 31051602700 | 95000 | 95100 | 95100 | 95000 | 127 |
| 334 | 20240411 | 140000 | 31039536000 | 95000 | 95000 | 95100 | 95000 | 365 |
| 335 | 20240411 | 135900 | 31004840000 | 95000 | 95000 | 95100 | 95000 | 708 |
| 336 | 20240411 | 135800 | 30937538400 | 95100 | 95000 | 95100 | 95000 | 715 |
| 337 | 20240411 | 135700 | 30869584700 | 95000 | 95000 | 95100 | 95000 | 160 |
| 338 | 20240411 | 135600 | 30854383000 | 95100 | 95000 | 95100 | 95000 | 305 |
| 339 | 20240411 | 135500 | 30825402200 | 95100 | 95000 | 95100 | 95000 | 314 |
| 340 | 20240411 | 135400 | 30795565700 | 95100 | 95100 | 95100 | 95000 | 298 |
| 341 | 20240411 | 135300 | 30767253900 | 95000 | 95000 | 95000 | 95000 | 380 |
| 342 | 20240411 | 135200 | 30731153900 | 95000 | 95000 | 95100 | 95000 | 251 |
| 343 | 20240411 | 135100 | 30707305000 | 95100 | 95000 | 95100 | 95000 | 253 |
| 344 | 20240411 | 135000 | 30683265900 | 95000 | 95000 | 95100 | 95000 | 101 |
| 345 | 20240411 | 134900 | 30673668000 | 95000 | 94900 | 95100 | 94900 | 964 |
| 346 | 20240411 | 134800 | 30582086900 | 95000 | 95000 | 95000 | 94900 | 831 |
| 347 | 20240411 | 134700 | 30503161200 | 94900 | 94900 | 95000 | 94900 | 612 |
| 348 | 20240411 | 134600 | 30445035400 | 94900 | 95000 | 95000 | 94900 | 2468 |
| 349 | 20240411 | 134500 | 30210812400 | 95000 | 95000 | 95000 | 94900 | 730 |
| 350 | 20240411 | 134400 | 30141532900 | 94900 | 95000 | 95000 | 94900 | 625 |
| 351 | 20240411 | 134300 | 30082208200 | 95000 | 95000 | 95000 | 94900 | 492 |
| 352 | 20240411 | 134200 | 30035503200 | 95000 | 95000 | 95000 | 94900 | 266 |
| 353 | 20240411 | 134100 | 30010246900 | 94900 | 95000 | 95000 | 94900 | 694 |
| 354 | 20240411 | 134000 | 29944326000 | 95000 | 95000 | 95000 | 94900 | 1466 |
| 355 | 20240411 | 133900 | 29805188700 | 94900 | 95000 | 95000 | 94900 | 127 |
| 356 | 20240411 | 133800 | 29793131600 | 95000 | 94900 | 95000 | 94900 | 1335 |
| 357 | 20240411 | 133700 | 29666323600 | 95000 | 95000 | 95000 | 94900 | 354 |
| 358 | 20240411 | 133600 | 29632708500 | 95000 | 95000 | 95100 | 95000 | 2080 |
| 359 | 20240411 | 133500 | 29435108400 | 95100 | 95000 | 95100 | 95000 | 389 |
| 360 | 20240411 | 133400 | 29398147800 | 95000 | 95000 | 95100 | 95000 | 181 |
| 361 | 20240411 | 133300 | 29380952200 | 95000 | 95000 | 95100 | 95000 | 570 |
| 362 | 20240411 | 133200 | 29326779500 | 95100 | 95000 | 95100 | 95000 | 2790 |
| 363 | 20240411 | 133100 | 29061726200 | 95100 | 95000 | 95100 | 95000 | 1670 |
| 364 | 20240411 | 133000 | 28903055300 | 95000 | 95100 | 95100 | 95000 | 1002 |
| 365 | 20240411 | 132900 | 28807859900 | 95000 | 95100 | 95100 | 95000 | 489 |
| 366 | 20240411 | 132800 | 28761396400 | 95100 | 95000 | 95100 | 95000 | 379 |
| 367 | 20240411 | 132700 | 28725358700 | 95100 | 95000 | 95100 | 95000 | 233 |
| 368 | 20240411 | 132600 | 28703217700 | 95000 | 95100 | 95200 | 95000 | 1862 |
| 369 | 20240411 | 132500 | 28526141900 | 95100 | 95100 | 95200 | 95000 | 631 |
| 370 | 20240411 | 132400 | 28466129000 | 95000 | 95100 | 95200 | 95000 | 809 |
| 371 | 20240411 | 132300 | 28389200400 | 95100 | 95100 | 95200 | 95000 | 1009 |
| 372 | 20240411 | 132200 | 28293205100 | 95000 | 95100 | 95100 | 95000 | 1276 |
| 373 | 20240411 | 132100 | 28171876200 | 95100 | 95100 | 95200 | 95100 | 900 |
| 374 | 20240411 | 132000 | 28086279700 | 95200 | 95100 | 95200 | 95000 | 1294 |
| 375 | 20240411 | 131900 | 27963188600 | 95100 | 95100 | 95100 | 95000 | 1445 |
| 376 | 20240411 | 131800 | 27825778100 | 95000 | 95100 | 95100 | 95000 | 1229 |
| 377 | 20240411 | 131700 | 27708969700 | 95100 | 95000 | 95100 | 95000 | 79 |
| 378 | 20240411 | 131600 | 27701463400 | 95100 | 95100 | 95200 | 95000 | 2888 |
| 379 | 20240411 | 131500 | 27426819300 | 95100 | 95100 | 95200 | 95100 | 239 |
| 380 | 20240411 | 131400 | 27404088000 | 95200 | 95200 | 95200 | 95100 | 397 |
| 381 | 20240411 | 131300 | 27366330900 | 95100 | 95100 | 95200 | 95000 | 1713 |
| 382 | 20240411 | 131200 | 27203370900 | 95000 | 95100 | 95100 | 95000 | 174 |
| 383 | 20240411 | 131100 | 27186835700 | 95100 | 95100 | 95100 | 95000 | 90 |
| 384 | 20240411 | 131000 | 27178282200 | 95100 | 95100 | 95100 | 95000 | 379 |
| 385 | 20240411 | 130900 | 27142246300 | 95100 | 95000 | 95100 | 95000 | 452 |
| 386 | 20240411 | 130800 | 27099270600 | 95000 | 95000 | 95100 | 95000 | 257 |
| 387 | 20240411 | 130700 | 27074845900 | 95000 | 95100 | 95100 | 95000 | 451 |
| 388 | 20240411 | 130600 | 27031962300 | 95100 | 95000 | 95100 | 95000 | 125 |
| 389 | 20240411 | 130500 | 27020080200 | 95000 | 95000 | 95100 | 95000 | 240 |
| 390 | 20240411 | 130400 | 26997270300 | 95100 | 95000 | 95100 | 95000 | 571 |
| 391 | 20240411 | 130300 | 26942995200 | 95100 | 95100 | 95100 | 95000 | 250 |
| 392 | 20240411 | 130200 | 26919225800 | 95100 | 95000 | 95100 | 95000 | 2544 |
| 393 | 20240411 | 130100 | 26677317400 | 95100 | 95000 | 95100 | 95000 | 158 |
| 394 | 20240411 | 130000 | 26662305400 | 95000 | 95100 | 95100 | 95000 | 140 |
| 395 | 20240411 | 125900 | 26649002100 | 95000 | 95000 | 95100 | 95000 | 245 |
| 396 | 20240411 | 125800 | 26625723400 | 95000 | 95000 | 95100 | 95000 | 232 |
| 397 | 20240411 | 125700 | 26603680400 | 95100 | 95000 | 95100 | 95000 | 166 |
| 398 | 20240411 | 125600 | 26587899800 | 95000 | 95100 | 95200 | 95000 | 2058 |
| 399 | 20240411 | 125500 | 26392195200 | 95200 | 95100 | 95200 | 95100 | 353 |
| 400 | 20240411 | 125400 | 26358616300 | 95100 | 95200 | 95200 | 95100 | 245 |
| 401 | 20240411 | 125300 | 26335303300 | 95100 | 95200 | 95200 | 95100 | 265 |
| 402 | 20240411 | 125200 | 26310096200 | 95100 | 95100 | 95200 | 95100 | 931 |
| 403 | 20240411 | 125100 | 26221557800 | 95100 | 95100 | 95200 | 95100 | 195 |
| 404 | 20240411 | 125000 | 26203004500 | 95200 | 95100 | 95200 | 95100 | 366 |
| 405 | 20240411 | 124900 | 26168190000 | 95100 | 95100 | 95200 | 95100 | 424 |
| 406 | 20240411 | 124800 | 26127866300 | 95100 | 95200 | 95200 | 95100 | 110 |
| 407 | 20240411 | 124700 | 26117402800 | 95100 | 95100 | 95200 | 95100 | 279 |
| 408 | 20240411 | 124600 | 26090866800 | 95100 | 95100 | 95200 | 95100 | 630 |
| 409 | 20240411 | 124500 | 26030936500 | 95100 | 95200 | 95200 | 95100 | 163 |
| 410 | 20240411 | 124400 | 26015426500 | 95200 | 95100 | 95200 | 95100 | 488 |
| 411 | 20240411 | 124300 | 25968977700 | 95200 | 95100 | 95200 | 95100 | 221 |
| 412 | 20240411 | 124200 | 25947957800 | 95100 | 95100 | 95200 | 95100 | 138 |
| 413 | 20240411 | 124100 | 25934829400 | 95100 | 95100 | 95200 | 95100 | 388 |
| 414 | 20240411 | 124000 | 25897928600 | 95100 | 95200 | 95200 | 95100 | 214 |
| 415 | 20240411 | 123900 | 25877570800 | 95100 | 95100 | 95200 | 95100 | 482 |
| 416 | 20240411 | 123800 | 25831729000 | 95100 | 95100 | 95200 | 95100 | 446 |
| 417 | 20240411 | 123700 | 25789306800 | 95100 | 95100 | 95200 | 95100 | 238 |
| 418 | 20240411 | 123600 | 25766667000 | 95200 | 95200 | 95200 | 95100 | 100 |
| 419 | 20240411 | 123500 | 25757155400 | 95200 | 95200 | 95200 | 95100 | 417 |
| 420 | 20240411 | 123400 | 25717493200 | 95200 | 95100 | 95200 | 95100 | 179 |
| 421 | 20240411 | 123300 | 25700465100 | 95200 | 95100 | 95200 | 95100 | 707 |
| 422 | 20240411 | 123200 | 25633181000 | 95200 | 95000 | 95200 | 95000 | 295 |
| 423 | 20240411 | 123100 | 25605124200 | 95100 | 95200 | 95200 | 95000 | 220 |
| 424 | 20240411 | 123000 | 25584203200 | 95200 | 95100 | 95200 | 95000 | 894 |
| 425 | 20240411 | 122900 | 25499178600 | 95100 | 95100 | 95200 | 94900 | 1114 |
| 426 | 20240411 | 122800 | 25393322800 | 95100 | 95000 | 95100 | 94900 | 654 |
| 427 | 20240411 | 122700 | 25331191700 | 95000 | 95100 | 95100 | 95000 | 1560 |
| 428 | 20240411 | 122600 | 25182982900 | 95000 | 95100 | 95100 | 95000 | 256 |
| 429 | 20240411 | 122500 | 25158649800 | 95100 | 95000 | 95100 | 94900 | 903 |
| 430 | 20240411 | 122400 | 25072862400 | 94900 | 94900 | 95000 | 94900 | 171 |
| 431 | 20240411 | 122300 | 25056630700 | 94900 | 94900 | 95000 | 94900 | 80 |
| 432 | 20240411 | 122200 | 25049033800 | 94900 | 94900 | 95100 | 94900 | 790 |
| 433 | 20240411 | 122100 | 24973984700 | 94900 | 95000 | 95000 | 94900 | 341 |
| 434 | 20240411 | 122000 | 24941604300 | 94900 | 95000 | 95000 | 94900 | 197 |
| 435 | 20240411 | 121900 | 24922896000 | 94900 | 95000 | 95000 | 94900 | 96 |
| 436 | 20240411 | 121800 | 24913784100 | 94900 | 95000 | 95000 | 94900 | 317 |
| 437 | 20240411 | 121700 | 24883695000 | 95000 | 94900 | 95000 | 94800 | 635 |
| 438 | 20240411 | 121600 | 24823431700 | 94900 | 94900 | 94900 | 94800 | 88 |
| 439 | 20240411 | 121500 | 24815086100 | 94900 | 94900 | 95000 | 94800 | 1185 |
| 440 | 20240411 | 121400 | 24702624000 | 94800 | 94800 | 94900 | 94800 | 727 |
| 441 | 20240411 | 121300 | 24633644500 | 94800 | 94800 | 94900 | 94800 | 475 |
| 442 | 20240411 | 121200 | 24588580600 | 94900 | 95000 | 95000 | 94900 | 2593 |
| 443 | 20240411 | 121100 | 24342500700 | 94900 | 94900 | 95000 | 94900 | 115 |
| 444 | 20240411 | 121000 | 24331586400 | 95000 | 95000 | 95000 | 94900 | 282 |
| 445 | 20240411 | 120900 | 24304819200 | 95000 | 94900 | 95000 | 94900 | 153 |
| 446 | 20240411 | 120800 | 24290295600 | 95000 | 95000 | 95000 | 94900 | 488 |
| 447 | 20240411 | 120700 | 24243980500 | 95000 | 94900 | 95000 | 94900 | 111 |
| 448 | 20240411 | 120600 | 24233443700 | 94900 | 95000 | 95100 | 94900 | 893 |
| 449 | 20240411 | 120500 | 24148594900 | 95000 | 95100 | 95100 | 94900 | 2376 |
| 450 | 20240411 | 120400 | 23922897300 | 95000 | 95000 | 95100 | 95000 | 228 |
| 451 | 20240411 | 120300 | 23901236000 | 95100 | 94900 | 95100 | 94900 | 862 |
| 452 | 20240411 | 120200 | 23819336200 | 94900 | 95000 | 95000 | 94900 | 170 |
| 453 | 20240411 | 120100 | 23803198600 | 95000 | 94900 | 95000 | 94900 | 158 |
| 454 | 20240411 | 120000 | 23788196300 | 94900 | 95000 | 95000 | 94900 | 179 |
| 455 | 20240411 | 115900 | 23771202100 | 95000 | 94900 | 95000 | 94900 | 329 |
| 456 | 20240411 | 115800 | 23739961000 | 95000 | 94900 | 95000 | 94900 | 512 |
| 457 | 20240411 | 115700 | 23691329800 | 94900 | 95000 | 95100 | 94900 | 1220 |
| 458 | 20240411 | 115600 | 23575433300 | 95100 | 95000 | 95100 | 94900 | 318 |
| 459 | 20240411 | 115500 | 23545218900 | 95100 | 94900 | 95100 | 94900 | 3436 |
| 460 | 20240411 | 115400 | 23218789300 | 94900 | 94900 | 95000 | 94900 | 478 |
| 461 | 20240411 | 115300 | 23173425700 | 94900 | 95000 | 95000 | 94900 | 222 |
| 462 | 20240411 | 115200 | 23152353000 | 95000 | 95000 | 95000 | 94900 | 113 |
| 463 | 20240411 | 115100 | 23141623300 | 95000 | 95000 | 95000 | 94900 | 81 |
| 464 | 20240411 | 115000 | 23133933800 | 95000 | 94900 | 95000 | 94900 | 214 |
| 465 | 20240411 | 114900 | 23113618700 | 95000 | 95000 | 95000 | 94900 | 572 |
| 466 | 20240411 | 114800 | 23059318400 | 94900 | 95000 | 95000 | 94900 | 136 |
| 467 | 20240411 | 114700 | 23046406800 | 94900 | 95000 | 95000 | 94900 | 371 |
| 468 | 20240411 | 114600 | 23011180000 | 95000 | 94900 | 95000 | 94900 | 659 |
| 469 | 20240411 | 114500 | 22948605000 | 94900 | 94900 | 95000 | 94900 | 78 |
| 470 | 20240411 | 114400 | 22941200500 | 95000 | 95000 | 95000 | 94900 | 240 |
| 471 | 20240411 | 114300 | 22918404600 | 94900 | 94900 | 95000 | 94900 | 471 |
| 472 | 20240411 | 114200 | 22873694500 | 94900 | 94900 | 95000 | 94800 | 1865 |
| 473 | 20240411 | 114100 | 22696695500 | 94900 | 94800 | 94900 | 94800 | 110 |
| 474 | 20240411 | 114000 | 22686262900 | 94800 | 94900 | 94900 | 94800 | 218 |
| 475 | 20240411 | 113900 | 22665593700 | 94900 | 94900 | 94900 | 94800 | 205 |
| 476 | 20240411 | 113800 | 22646146400 | 94900 | 95000 | 95000 | 94900 | 1427 |
| 477 | 20240411 | 113700 | 22510719400 | 94900 | 94900 | 95000 | 94900 | 249 |
| 478 | 20240411 | 113600 | 22487086200 | 94900 | 95000 | 95000 | 94900 | 377 |
| 479 | 20240411 | 113500 | 22451277100 | 95000 | 94900 | 95000 | 94900 | 105 |
| 480 | 20240411 | 113400 | 22441307500 | 95000 | 94900 | 95000 | 94900 | 573 |
| 481 | 20240411 | 113300 | 22386891600 | 94900 | 94800 | 94900 | 94800 | 994 |
| 482 | 20240411 | 113200 | 22292586100 | 94900 | 94800 | 94900 | 94800 | 374 |
| 483 | 20240411 | 113100 | 22257101500 | 94800 | 94900 | 94900 | 94800 | 524 |
| 484 | 20240411 | 113000 | 22207419900 | 94800 | 94900 | 94900 | 94800 | 495 |
| 485 | 20240411 | 112900 | 22160483000 | 94800 | 94900 | 94900 | 94800 | 112 |
| 486 | 20240411 | 112800 | 22149863600 | 94800 | 94900 | 95000 | 94800 | 437 |
| 487 | 20240411 | 112700 | 22108398300 | 94900 | 94700 | 94900 | 94700 | 1004 |
| 488 | 20240411 | 112600 | 22013203700 | 94800 | 94700 | 94800 | 94700 | 834 |
| 489 | 20240411 | 112500 | 21934194300 | 94800 | 94700 | 94800 | 94700 | 234 |
| 490 | 20240411 | 112400 | 21912027200 | 94800 | 94900 | 94900 | 94700 | 1254 |
| 491 | 20240411 | 112300 | 21793170400 | 94900 | 94800 | 94900 | 94800 | 1403 |
| 492 | 20240411 | 112200 | 21660163900 | 94800 | 94900 | 94900 | 94800 | 172 |
| 493 | 20240411 | 112100 | 21643856100 | 94800 | 94900 | 94900 | 94800 | 254 |
| 494 | 20240411 | 112000 | 21619769300 | 94900 | 94900 | 94900 | 94800 | 617 |
| 495 | 20240411 | 111900 | 21561230100 | 94800 | 94900 | 94900 | 94800 | 1493 |
| 496 | 20240411 | 111800 | 21419664600 | 94900 | 94900 | 94900 | 94800 | 2000 |
| 497 | 20240411 | 111700 | 21229898800 | 94900 | 94900 | 95000 | 94900 | 329 |
| 498 | 20240411 | 111600 | 21198676000 | 95000 | 95000 | 95000 | 94900 | 181 |
| 499 | 20240411 | 111500 | 21181493300 | 95000 | 95100 | 95100 | 94900 | 5465 |
| 500 | 20240411 | 111400 | 20662339500 | 95000 | 95000 | 95100 | 95000 | 213 |
| 501 | 20240411 | 111300 | 20642096600 | 95000 | 95000 | 95100 | 95000 | 311 |
| 502 | 20240411 | 111200 | 20612534800 | 95000 | 95000 | 95100 | 95000 | 639 |
| 503 | 20240411 | 111100 | 20551793300 | 95000 | 95200 | 95200 | 95000 | 2928 |
| 504 | 20240411 | 111000 | 20273360700 | 95200 | 95100 | 95300 | 95100 | 641 |
| 505 | 20240411 | 110900 | 20212375600 | 95100 | 95200 | 95200 | 95100 | 945 |
| 506 | 20240411 | 110800 | 20122426000 | 95100 | 95200 | 95200 | 95100 | 519 |
| 507 | 20240411 | 110700 | 20073023100 | 95100 | 95100 | 95200 | 95000 | 4561 |
| 508 | 20240411 | 110600 | 19639244600 | 95100 | 95100 | 95100 | 95000 | 530 |
| 509 | 20240411 | 110500 | 19588866500 | 95000 | 95100 | 95100 | 95000 | 353 |
| 510 | 20240411 | 110400 | 19555303100 | 95000 | 95000 | 95100 | 95000 | 125 |
| 511 | 20240411 | 110300 | 19543426000 | 95100 | 95000 | 95100 | 95000 | 251 |
| 512 | 20240411 | 110200 | 19519575000 | 95000 | 95000 | 95100 | 95000 | 210 |
| 513 | 20240411 | 110100 | 19499618400 | 95000 | 95000 | 95100 | 95000 | 157 |
| 514 | 20240411 | 110000 | 19484698600 | 95000 | 95100 | 95100 | 95000 | 156 |
| 515 | 20240411 | 105900 | 19469876700 | 95000 | 95000 | 95100 | 95000 | 299 |
| 516 | 20240411 | 105800 | 19441466700 | 95000 | 95100 | 95100 | 95000 | 85 |
| 517 | 20240411 | 105700 | 19433389800 | 95000 | 95100 | 95100 | 95000 | 77 |
| 518 | 20240411 | 105600 | 19426072100 | 95000 | 95100 | 95200 | 95000 | 1621 |
| 519 | 20240411 | 105500 | 19271958200 | 95200 | 95100 | 95200 | 95100 | 706 |
| 520 | 20240411 | 105400 | 19204809200 | 95200 | 95200 | 95200 | 95100 | 1263 |
| 521 | 20240411 | 105300 | 19084577600 | 95200 | 95200 | 95300 | 95200 | 1081 |
| 522 | 20240411 | 105200 | 18981644800 | 95200 | 95200 | 95300 | 95100 | 2353 |
| 523 | 20240411 | 105100 | 18757587000 | 95200 | 95200 | 95300 | 95200 | 171 |
| 524 | 20240411 | 105000 | 18741296600 | 95300 | 95100 | 95300 | 95100 | 1648 |
| 525 | 20240411 | 104900 | 18584414400 | 95200 | 95100 | 95200 | 95100 | 265 |
| 526 | 20240411 | 104800 | 18559195400 | 95200 | 95100 | 95200 | 95000 | 738 |
| 527 | 20240411 | 104700 | 18489011900 | 95100 | 95100 | 95100 | 95000 | 229 |
| 528 | 20240411 | 104600 | 18467245400 | 95100 | 95100 | 95100 | 95000 | 491 |
| 529 | 20240411 | 104500 | 18420555900 | 95100 | 95000 | 95100 | 95000 | 718 |
| 530 | 20240411 | 104400 | 18352281400 | 95000 | 95100 | 95100 | 95000 | 665 |
| 531 | 20240411 | 104300 | 18289062300 | 95100 | 95000 | 95100 | 95000 | 1251 |
| 532 | 20240411 | 104200 | 18170102800 | 95000 | 95000 | 95100 | 95000 | 317 |
| 533 | 20240411 | 104100 | 18139982300 | 95000 | 95000 | 95100 | 95000 | 577 |
| 534 | 20240411 | 104000 | 18085162100 | 95000 | 95100 | 95100 | 95000 | 263 |
| 535 | 20240411 | 103900 | 18060157200 | 95100 | 95100 | 95100 | 95000 | 805 |
| 536 | 20240411 | 103800 | 17983636100 | 95000 | 95100 | 95200 | 95000 | 1372 |
| 537 | 20240411 | 103700 | 17853169500 | 95000 | 95100 | 95100 | 95000 | 539 |
| 538 | 20240411 | 103600 | 17801925500 | 95100 | 95000 | 95100 | 94900 | 368 |
| 539 | 20240411 | 103500 | 17766956500 | 95100 | 95100 | 95100 | 94900 | 875 |
| 540 | 20240411 | 103400 | 17683829100 | 95100 | 95000 | 95100 | 94900 | 1803 |
| 541 | 20240411 | 103300 | 17512534200 | 95000 | 95000 | 95000 | 94900 | 1045 |
| 542 | 20240411 | 103200 | 17413337600 | 94900 | 94900 | 95000 | 94800 | 731 |
| 543 | 20240411 | 103100 | 17343972900 | 94900 | 94800 | 95000 | 94800 | 433 |
| 544 | 20240411 | 103000 | 17302901200 | 94900 | 94900 | 95000 | 94800 | 741 |
| 545 | 20240411 | 102900 | 17232577500 | 94900 | 94900 | 95000 | 94900 | 1467 |
| 546 | 20240411 | 102800 | 17093349700 | 94900 | 95000 | 95000 | 94900 | 871 |
| 547 | 20240411 | 102700 | 17010647500 | 95000 | 95000 | 95000 | 94900 | 730 |
| 548 | 20240411 | 102600 | 16941339700 | 95000 | 95000 | 95000 | 94900 | 3263 |
| 549 | 20240411 | 102500 | 16631358600 | 95000 | 94900 | 95000 | 94800 | 563 |
| 550 | 20240411 | 102400 | 16577932200 | 94900 | 94700 | 94900 | 94600 | 2888 |
| 551 | 20240411 | 102300 | 16304236400 | 94600 | 94700 | 94700 | 94600 | 298 |
| 552 | 20240411 | 102200 | 16276024500 | 94600 | 94700 | 94700 | 94600 | 1185 |
| 553 | 20240411 | 102100 | 16163822600 | 94600 | 94700 | 94700 | 94600 | 1459 |
| 554 | 20240411 | 102000 | 16025732700 | 94600 | 94600 | 94700 | 94600 | 1121 |
| 555 | 20240411 | 101900 | 15919587000 | 94700 | 94700 | 94700 | 94600 | 251 |
| 556 | 20240411 | 101800 | 15895824800 | 94700 | 94700 | 94700 | 94600 | 350 |
| 557 | 20240411 | 101700 | 15862692700 | 94700 | 94700 | 94700 | 94600 | 489 |
| 558 | 20240411 | 101600 | 15816420200 | 94700 | 94600 | 94700 | 94500 | 608 |
| 559 | 20240411 | 101500 | 15758896800 | 94600 | 94700 | 94700 | 94500 | 1362 |
| 560 | 20240411 | 101400 | 15630075300 | 94600 | 94800 | 94800 | 94600 | 1621 |
| 561 | 20240411 | 101300 | 15476643700 | 94800 | 94700 | 94800 | 94700 | 2401 |
| 562 | 20240411 | 101200 | 15249061600 | 94800 | 94800 | 94800 | 94700 | 343 |
| 563 | 20240411 | 101100 | 15216561100 | 94800 | 94800 | 94900 | 94700 | 316 |
| 564 | 20240411 | 101000 | 15186604500 | 94800 | 95000 | 95000 | 94700 | 5385 |
| 565 | 20240411 | 100900 | 14675976300 | 95000 | 94800 | 95000 | 94800 | 2348 |
| 566 | 20240411 | 100800 | 14453156600 | 94800 | 94700 | 94900 | 94700 | 1226 |
| 567 | 20240411 | 100700 | 14336908400 | 94800 | 94700 | 94800 | 94700 | 533 |
| 568 | 20240411 | 100600 | 14286384600 | 94800 | 94700 | 94800 | 94700 | 394 |
| 569 | 20240411 | 100500 | 14249041400 | 94800 | 94600 | 94800 | 94500 | 3468 |
| 570 | 20240411 | 100400 | 13920960100 | 94600 | 94600 | 94600 | 94500 | 240 |
| 571 | 20240411 | 100300 | 13898271800 | 94500 | 94600 | 94600 | 94500 | 906 |
| 572 | 20240411 | 100200 | 13812632700 | 94600 | 94600 | 94600 | 94500 | 1080 |
| 573 | 20240411 | 100100 | 13710494800 | 94600 | 94600 | 94600 | 94500 | 92 |
| 574 | 20240411 | 100000 | 13701796200 | 94500 | 94700 | 94700 | 94500 | 823 |
| 575 | 20240411 | 095900 | 13623918300 | 94700 | 94600 | 94700 | 94500 | 2858 |
| 576 | 20240411 | 095800 | 13353526700 | 94600 | 94600 | 94600 | 94500 | 337 |
| 577 | 20240411 | 095700 | 13321661700 | 94600 | 94600 | 94600 | 94500 | 545 |
| 578 | 20240411 | 095600 | 13270116200 | 94600 | 94600 | 94600 | 94500 | 513 |
| 579 | 20240411 | 095500 | 13221604100 | 94600 | 94600 | 94600 | 94500 | 585 |
| 580 | 20240411 | 095400 | 13166267900 | 94600 | 94600 | 94600 | 94500 | 515 |
| 581 | 20240411 | 095300 | 13117559200 | 94600 | 94500 | 94600 | 94400 | 931 |
| 582 | 20240411 | 095200 | 13029563400 | 94500 | 94400 | 94500 | 94300 | 1364 |
| 583 | 20240411 | 095100 | 12900795600 | 94400 | 94400 | 94400 | 94300 | 636 |
| 584 | 20240411 | 095000 | 12840763500 | 94400 | 94400 | 94400 | 94300 | 719 |
| 585 | 20240411 | 094900 | 12772891300 | 94400 | 94400 | 94400 | 94300 | 789 |
| 586 | 20240411 | 094800 | 12698422800 | 94300 | 94400 | 94400 | 94300 | 112 |
| 587 | 20240411 | 094700 | 12687850600 | 94400 | 94400 | 94400 | 94300 | 1142 |
| 588 | 20240411 | 094600 | 12580125000 | 94400 | 94400 | 94400 | 94400 | 182 |
| 589 | 20240411 | 094500 | 12562944200 | 94400 | 94500 | 94500 | 94300 | 5469 |
| 590 | 20240411 | 094400 | 12046903300 | 94500 | 94500 | 94500 | 94400 | 474 |
| 591 | 20240411 | 094300 | 12002136400 | 94500 | 94500 | 94500 | 94400 | 1662 |
| 592 | 20240411 | 094200 | 11845225600 | 94500 | 94500 | 94500 | 94400 | 559 |
| 593 | 20240411 | 094100 | 11792442500 | 94500 | 94500 | 94500 | 94400 | 362 |
| 594 | 20240411 | 094000 | 11758243000 | 94500 | 94500 | 94500 | 94400 | 105 |
| 595 | 20240411 | 093900 | 11748320700 | 94400 | 94600 | 94600 | 94400 | 3333 |
| 596 | 20240411 | 093800 | 11433392400 | 94600 | 94600 | 94600 | 94500 | 420 |
| 597 | 20240411 | 093700 | 11393671400 | 94600 | 94600 | 94600 | 94500 | 398 |
| 598 | 20240411 | 093600 | 11356031600 | 94600 | 94600 | 94600 | 94500 | 232 |
| 599 | 20240411 | 093500 | 11334087700 | 94600 | 94400 | 94600 | 94300 | 1783 |
| 600 | 20240411 | 093400 | 11165788000 | 94400 | 94400 | 94500 | 94300 | 1063 |
| 601 | 20240411 | 093300 | 11065437900 | 94400 | 94300 | 94400 | 94300 | 392 |
| 602 | 20240411 | 093200 | 11028447100 | 94300 | 94300 | 94400 | 94200 | 3540 |
| 603 | 20240411 | 093100 | 10694614900 | 94300 | 94200 | 94300 | 94200 | 513 |
| 604 | 20240411 | 093000 | 10646245200 | 94200 | 94200 | 94300 | 94200 | 2592 |
| 605 | 20240411 | 092900 | 10402037700 | 94300 | 94300 | 94300 | 94200 | 3811 |
| 606 | 20240411 | 092800 | 10043006200 | 94300 | 94400 | 94400 | 94200 | 2531 |
| 607 | 20240411 | 092700 | 9804330800 | 94400 | 94400 | 94400 | 94200 | 6875 |
| 608 | 20240411 | 092600 | 9156042300 | 94400 | 94400 | 94400 | 94300 | 565 |
| 609 | 20240411 | 092500 | 9102712600 | 94300 | 94400 | 94400 | 94300 | 1398 |
| 610 | 20240411 | 092400 | 8970835800 | 94400 | 94500 | 94500 | 94300 | 1788 |
| 611 | 20240411 | 092300 | 8801990800 | 94500 | 94500 | 94500 | 94300 | 3291 |
| 612 | 20240411 | 092200 | 8491298100 | 94400 | 94300 | 94400 | 94300 | 3392 |
| 613 | 20240411 | 092100 | 8171131200 | 94400 | 94600 | 94600 | 94300 | 7923 |
| 614 | 20240411 | 092000 | 7422770300 | 94500 | 94700 | 94700 | 94500 | 4612 |
| 615 | 20240411 | 091900 | 6986506700 | 94700 | 94900 | 94900 | 94600 | 5494 |
| 616 | 20240411 | 091800 | 6466058800 | 94900 | 94900 | 94900 | 94800 | 499 |
| 617 | 20240411 | 091700 | 6418710100 | 94900 | 94900 | 94900 | 94700 | 1123 |
| 618 | 20240411 | 091600 | 6312257000 | 94800 | 94800 | 94900 | 94600 | 2291 |
| 619 | 20240411 | 091500 | 6095295000 | 94800 | 94900 | 94900 | 94600 | 2152 |
| 620 | 20240411 | 091400 | 5891425100 | 94700 | 94700 | 94800 | 94600 | 2206 |
| 621 | 20240411 | 091300 | 5682614800 | 94700 | 94800 | 94900 | 94600 | 6594 |
| 622 | 20240411 | 091200 | 5057963400 | 94800 | 94900 | 95100 | 94800 | 1987 |
| 623 | 20240411 | 091100 | 4869476500 | 94900 | 94900 | 95100 | 94800 | 2931 |
| 624 | 20240411 | 091000 | 4591306100 | 95000 | 95100 | 95200 | 94800 | 4195 |
| 625 | 20240411 | 090900 | 4193051700 | 95100 | 95100 | 95200 | 95000 | 2635 |
| 626 | 20240411 | 090800 | 3942492100 | 95100 | 95200 | 95200 | 95000 | 2597 |
| 627 | 20240411 | 090700 | 3695577400 | 95200 | 95200 | 95400 | 95200 | 2439 |
| 628 | 20240411 | 090600 | 3463344500 | 95200 | 95300 | 95500 | 95100 | 3457 |
| 629 | 20240411 | 090500 | 3133998400 | 95400 | 95400 | 95600 | 95300 | 2616 |
| 630 | 20240411 | 090400 | 2884354000 | 95400 | 95100 | 95400 | 95000 | 1981 |
| 631 | 20240411 | 090300 | 2695936600 | 95100 | 95200 | 95300 | 95000 | 4056 |
| 632 | 20240411 | 090200 | 2310157200 | 95200 | 95400 | 95500 | 95200 | 1549 |
| 633 | 20240411 | 090100 | 2162581700 | 95400 | 94900 | 95800 | 94900 | 6602 |
| 634 | 20240411 | 090000 | 1533449700 | 95100 | 95200 | 95200 | 94600 | 16097 |