38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 194500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 3 | 20240530 | 194400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20240530 | 194300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20240530 | 194200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20240530 | 194100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20240530 | 194000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20240530 | 193900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20240530 | 193800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20240530 | 193700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20240530 | 193600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20240530 | 193500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20240530 | 193400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20240530 | 193300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20240530 | 193200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20240530 | 193100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20240530 | 193000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20240530 | 192900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20240530 | 192800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20240530 | 192700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20240530 | 192600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20240530 | 192500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20240530 | 192400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20240530 | 192300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20240530 | 192200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20240530 | 192100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20240530 | 192000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20240530 | 191900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20240530 | 191800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20240530 | 191700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20240530 | 191600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20240530 | 191500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 33 | 20240530 | 191400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20240530 | 191300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20240530 | 191200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20240530 | 191100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20240530 | 191000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20240530 | 190900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20240530 | 190800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20240530 | 190700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20240530 | 190600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20240530 | 190500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20240530 | 190400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20240530 | 190300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20240530 | 190200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20240530 | 190100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20240530 | 190000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20240530 | 185900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20240530 | 185800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20240530 | 185700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20240530 | 185600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20240530 | 185500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20240530 | 185400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20240530 | 185300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20240530 | 185200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20240530 | 185100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20240530 | 185000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20240530 | 184900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20240530 | 184800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20240530 | 184700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20240530 | 184600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20240530 | 184500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 63 | 20240530 | 184400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20240530 | 184300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20240530 | 184200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20240530 | 184100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20240530 | 184000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20240530 | 183900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20240530 | 183800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20240530 | 183700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20240530 | 183600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20240530 | 183500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20240530 | 183400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20240530 | 183300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20240530 | 183200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20240530 | 183100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20240530 | 183000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20240530 | 182900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20240530 | 182800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20240530 | 182700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20240530 | 182600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20240530 | 182500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20240530 | 182400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20240530 | 182300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20240530 | 182200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20240530 | 182100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20240530 | 182000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20240530 | 181900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20240530 | 181800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20240530 | 181700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20240530 | 181600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20240530 | 181500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 93 | 20240530 | 181400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20240530 | 181300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20240530 | 181200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20240530 | 181100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20240530 | 181000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20240530 | 180900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20240530 | 180800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20240530 | 180700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20240530 | 180600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20240530 | 180500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20240530 | 180400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20240530 | 180300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20240530 | 180200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20240530 | 180100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20240530 | 180000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20240530 | 175900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20240530 | 175800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20240530 | 175700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20240530 | 175600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20240530 | 175500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20240530 | 175400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20240530 | 175300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20240530 | 175200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20240530 | 175100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20240530 | 175000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20240530 | 174900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20240530 | 174800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20240530 | 174700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20240530 | 174600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20240530 | 174500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 123 | 20240530 | 174400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20240530 | 174300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20240530 | 174200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20240530 | 174100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20240530 | 174000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20240530 | 173900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20240530 | 173800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20240530 | 173700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20240530 | 173600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20240530 | 173500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20240530 | 173400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20240530 | 173300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20240530 | 173200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20240530 | 173100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20240530 | 173000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20240530 | 172900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20240530 | 172800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20240530 | 172700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20240530 | 172600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20240530 | 172500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20240530 | 172400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20240530 | 172300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20240530 | 172200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20240530 | 172100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20240530 | 172000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20240530 | 171900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20240530 | 171800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20240530 | 171700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20240530 | 171600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20240530 | 171500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 153 | 20240530 | 171400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20240530 | 171300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20240530 | 171200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20240530 | 171100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20240530 | 171000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20240530 | 170900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20240530 | 170800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20240530 | 170700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20240530 | 170600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20240530 | 170500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20240530 | 170400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20240530 | 170300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20240530 | 170200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20240530 | 170100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20240530 | 170000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20240530 | 165900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20240530 | 165800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20240530 | 165700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20240530 | 165600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20240530 | 165500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20240530 | 165400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20240530 | 165300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20240530 | 165200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20240530 | 165100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20240530 | 165000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20240530 | 164900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20240530 | 164800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20240530 | 164700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20240530 | 164600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20240530 | 164500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 183 | 20240530 | 164400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20240530 | 164300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20240530 | 164200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20240530 | 164100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20240530 | 164000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20240530 | 163900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20240530 | 163800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20240530 | 163700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20240530 | 163600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20240530 | 163500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20240530 | 163400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20240530 | 163300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20240530 | 163200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20240530 | 163100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20240530 | 163000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20240530 | 162900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20240530 | 162800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20240530 | 162700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20240530 | 162600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20240530 | 162500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20240530 | 162400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20240530 | 162300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20240530 | 162200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20240530 | 162100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20240530 | 162000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20240530 | 161900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20240530 | 161800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20240530 | 161700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20240530 | 161600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20240530 | 161500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 213 | 20240530 | 161400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20240530 | 161300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20240530 | 161200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20240530 | 161100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20240530 | 161000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20240530 | 160900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20240530 | 160800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20240530 | 160700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20240530 | 160600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20240530 | 160500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20240530 | 160400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20240530 | 160300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20240530 | 160200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20240530 | 160100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20240530 | 160000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20240530 | 155900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20240530 | 155800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20240530 | 155700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20240530 | 155600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20240530 | 155500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20240530 | 155400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20240530 | 155300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20240530 | 155200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20240530 | 155100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20240530 | 155000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20240530 | 154900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20240530 | 154800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20240530 | 154700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20240530 | 154600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20240530 | 154500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 243 | 20240530 | 154400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20240530 | 154300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20240530 | 154200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20240530 | 154100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20240530 | 154000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20240530 | 153900 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20240530 | 153800 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20240530 | 153700 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20240530 | 153600 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20240530 | 153500 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20240530 | 153400 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20240530 | 153300 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20240530 | 153200 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20240530 | 153100 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20240530 | 153000 | 177930691500 | 106300 | 106300 | 106300 | 106300 | 68256 |
| 258 | 20240530 | 152900 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 259 | 20240530 | 152800 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 260 | 20240530 | 152700 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 261 | 20240530 | 152600 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 262 | 20240530 | 152500 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 263 | 20240530 | 152400 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 264 | 20240530 | 152300 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 265 | 20240530 | 152200 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 266 | 20240530 | 152100 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 267 | 20240530 | 152000 | 170675078700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 268 | 20240530 | 151900 | 170675078700 | 106400 | 106300 | 106600 | 106200 | 8802 |
| 269 | 20240530 | 151800 | 169738867900 | 106400 | 106700 | 106700 | 106200 | 16997 |
| 270 | 20240530 | 151700 | 167931340000 | 106700 | 106700 | 106800 | 106600 | 2854 |
| 271 | 20240530 | 151600 | 167626779500 | 106800 | 106600 | 106800 | 106600 | 4297 |
| 272 | 20240530 | 151500 | 167168383600 | 106700 | 106600 | 106700 | 106500 | 2638 |
| 273 | 20240530 | 151400 | 166887070200 | 106600 | 106600 | 106700 | 106500 | 3627 |
| 274 | 20240530 | 151300 | 166500454600 | 106600 | 106500 | 106600 | 106500 | 2452 |
| 275 | 20240530 | 151200 | 166239104400 | 106500 | 106400 | 106600 | 106400 | 2946 |
| 276 | 20240530 | 151100 | 165925304400 | 106400 | 106600 | 106700 | 106400 | 6755 |
| 277 | 20240530 | 151000 | 165205542600 | 106600 | 106600 | 106700 | 106600 | 1521 |
| 278 | 20240530 | 150900 | 165043350000 | 106700 | 106700 | 106800 | 106600 | 3647 |
| 279 | 20240530 | 150800 | 164654072100 | 106700 | 106600 | 106800 | 106600 | 3984 |
| 280 | 20240530 | 150700 | 164228984000 | 106600 | 106400 | 106600 | 106400 | 4896 |
| 281 | 20240530 | 150600 | 163707376700 | 106400 | 106400 | 106500 | 106300 | 8060 |
| 282 | 20240530 | 150500 | 162849894500 | 106400 | 106600 | 106600 | 106400 | 7888 |
| 283 | 20240530 | 150400 | 162009911600 | 106600 | 106700 | 106800 | 106600 | 8836 |
| 284 | 20240530 | 150300 | 161067335900 | 106800 | 106800 | 106900 | 106700 | 8106 |
| 285 | 20240530 | 150200 | 160201742200 | 106800 | 106800 | 106900 | 106800 | 2075 |
| 286 | 20240530 | 150100 | 159980076500 | 106900 | 107000 | 107000 | 106800 | 3317 |
| 287 | 20240530 | 150000 | 159625534800 | 106900 | 107000 | 107000 | 106900 | 3539 |
| 288 | 20240530 | 145900 | 159246947100 | 106900 | 107000 | 107000 | 106900 | 2854 |
| 289 | 20240530 | 145800 | 158941788500 | 107000 | 107000 | 107000 | 106900 | 1482 |
| 290 | 20240530 | 145700 | 158783313900 | 107000 | 106900 | 107000 | 106800 | 2011 |
| 291 | 20240530 | 145600 | 158568318700 | 106900 | 106900 | 107000 | 106800 | 3589 |
| 292 | 20240530 | 145500 | 158184664700 | 107000 | 107000 | 107000 | 106900 | 5136 |
| 293 | 20240530 | 145400 | 157635567300 | 107000 | 107000 | 107100 | 106900 | 8292 |
| 294 | 20240530 | 145300 | 156748350300 | 107100 | 107000 | 107100 | 107000 | 1385 |
| 295 | 20240530 | 145200 | 156600109300 | 107000 | 107000 | 107100 | 107000 | 2219 |
| 296 | 20240530 | 145100 | 156362623000 | 107100 | 107000 | 107100 | 107000 | 2726 |
| 297 | 20240530 | 145000 | 156070882200 | 107000 | 107100 | 107100 | 107000 | 2448 |
| 298 | 20240530 | 144900 | 155808893600 | 107100 | 107000 | 107100 | 107000 | 2039 |
| 299 | 20240530 | 144800 | 155590650400 | 107100 | 107200 | 107200 | 107000 | 1884 |
| 300 | 20240530 | 144700 | 155388902000 | 107100 | 107100 | 107300 | 107100 | 2932 |
| 301 | 20240530 | 144600 | 155074804500 | 107200 | 107100 | 107200 | 106900 | 8192 |
| 302 | 20240530 | 144500 | 154197936600 | 107000 | 107100 | 107100 | 107000 | 1446 |
| 303 | 20240530 | 144400 | 154043134500 | 107000 | 107100 | 107100 | 107000 | 1269 |
| 304 | 20240530 | 144300 | 153907301800 | 107100 | 107000 | 107100 | 106900 | 3424 |
| 305 | 20240530 | 144200 | 153540926300 | 107000 | 106900 | 107000 | 106900 | 2586 |
| 306 | 20240530 | 144100 | 153264377200 | 107000 | 106900 | 107100 | 106900 | 2307 |
| 307 | 20240530 | 144000 | 153017593500 | 107100 | 107000 | 107100 | 106900 | 4036 |
| 308 | 20240530 | 143900 | 152585608300 | 107000 | 107000 | 107100 | 107000 | 2166 |
| 309 | 20240530 | 143800 | 152353728000 | 107000 | 107100 | 107100 | 107000 | 3504 |
| 310 | 20240530 | 143700 | 151978600200 | 107100 | 107000 | 107100 | 107000 | 1310 |
| 311 | 20240530 | 143600 | 151838365200 | 107100 | 107000 | 107100 | 107000 | 1511 |
| 312 | 20240530 | 143500 | 151676636600 | 107000 | 107000 | 107200 | 107000 | 3098 |
| 313 | 20240530 | 143400 | 151344823100 | 107000 | 107000 | 107100 | 107000 | 1719 |
| 314 | 20240530 | 143300 | 151160824100 | 107000 | 107100 | 107200 | 107000 | 2523 |
| 315 | 20240530 | 143200 | 150890692900 | 107100 | 107200 | 107300 | 107100 | 1429 |
| 316 | 20240530 | 143100 | 150737493400 | 107200 | 107200 | 107300 | 107200 | 1301 |
| 317 | 20240530 | 143000 | 150597977200 | 107300 | 107200 | 107300 | 107100 | 1815 |
| 318 | 20240530 | 142900 | 150403401500 | 107200 | 107200 | 107300 | 107100 | 3565 |
| 319 | 20240530 | 142800 | 150021224600 | 107100 | 107300 | 107300 | 107100 | 2576 |
| 320 | 20240530 | 142700 | 149745046400 | 107300 | 107200 | 107300 | 107200 | 1423 |
| 321 | 20240530 | 142600 | 149592420300 | 107200 | 107300 | 107400 | 107200 | 2166 |
| 322 | 20240530 | 142500 | 149360016000 | 107300 | 107300 | 107400 | 107200 | 2691 |
| 323 | 20240530 | 142400 | 149071223700 | 107300 | 107200 | 107300 | 107200 | 1730 |
| 324 | 20240530 | 142300 | 148885620600 | 107200 | 107300 | 107400 | 107200 | 1402 |
| 325 | 20240530 | 142200 | 148735214200 | 107400 | 107300 | 107400 | 107300 | 969 |
| 326 | 20240530 | 142100 | 148631176900 | 107400 | 107300 | 107400 | 107300 | 2408 |
| 327 | 20240530 | 142000 | 148372627500 | 107400 | 107500 | 107500 | 107400 | 1199 |
| 328 | 20240530 | 141900 | 148243802500 | 107400 | 107400 | 107500 | 107400 | 827 |
| 329 | 20240530 | 141800 | 148154946600 | 107400 | 107400 | 107500 | 107300 | 1431 |
| 330 | 20240530 | 141700 | 148001199700 | 107400 | 107500 | 107600 | 107400 | 1645 |
| 331 | 20240530 | 141600 | 147824383900 | 107600 | 107400 | 107600 | 107400 | 1546 |
| 332 | 20240530 | 141500 | 147658151600 | 107500 | 107400 | 107500 | 107300 | 1814 |
| 333 | 20240530 | 141400 | 147463355100 | 107300 | 107200 | 107400 | 107200 | 2726 |
| 334 | 20240530 | 141300 | 147170698200 | 107200 | 107400 | 107400 | 107100 | 2827 |
| 335 | 20240530 | 141200 | 146867485500 | 107300 | 107600 | 107600 | 107300 | 2768 |
| 336 | 20240530 | 141100 | 146569866800 | 107600 | 107500 | 107600 | 107500 | 2246 |
| 337 | 20240530 | 141000 | 146328303700 | 107500 | 107700 | 107700 | 107500 | 1490 |
| 338 | 20240530 | 140900 | 146167966100 | 107700 | 107900 | 107900 | 107400 | 6298 |
| 339 | 20240530 | 140800 | 145489528100 | 107800 | 107500 | 107900 | 107300 | 10428 |
| 340 | 20240530 | 140700 | 144367687800 | 107500 | 107200 | 107500 | 107100 | 5585 |
| 341 | 20240530 | 140600 | 143768523500 | 107100 | 107100 | 107200 | 107100 | 459 |
| 342 | 20240530 | 140500 | 143719332300 | 107100 | 107200 | 107200 | 107100 | 2709 |
| 343 | 20240530 | 140400 | 143429096500 | 107200 | 107100 | 107200 | 107100 | 853 |
| 344 | 20240530 | 140300 | 143337727200 | 107100 | 107200 | 107200 | 107000 | 1090 |
| 345 | 20240530 | 140200 | 143220984500 | 107200 | 107100 | 107200 | 107100 | 1754 |
| 346 | 20240530 | 140100 | 143033087200 | 107100 | 107000 | 107100 | 106900 | 2960 |
| 347 | 20240530 | 140000 | 142716397600 | 107000 | 106900 | 107100 | 106700 | 9976 |
| 348 | 20240530 | 135900 | 141649776900 | 106800 | 106900 | 107000 | 106800 | 913 |
| 349 | 20240530 | 135800 | 141552161200 | 107000 | 107000 | 107000 | 106900 | 2070 |
| 350 | 20240530 | 135700 | 141330855300 | 106900 | 106800 | 107000 | 106700 | 3989 |
| 351 | 20240530 | 135600 | 140904661600 | 106800 | 106900 | 106900 | 106800 | 2693 |
| 352 | 20240530 | 135500 | 140616876800 | 106800 | 106800 | 106900 | 106800 | 2141 |
| 353 | 20240530 | 135400 | 140388103500 | 106800 | 106900 | 106900 | 106800 | 1455 |
| 354 | 20240530 | 135300 | 140232684900 | 106800 | 106900 | 107000 | 106800 | 2064 |
| 355 | 20240530 | 135200 | 140012067200 | 106900 | 107000 | 107000 | 106800 | 4076 |
| 356 | 20240530 | 135100 | 139576515200 | 106900 | 106900 | 107000 | 106900 | 1387 |
| 357 | 20240530 | 135000 | 139428192300 | 106900 | 106800 | 107000 | 106800 | 4874 |
| 358 | 20240530 | 134900 | 138907454500 | 106900 | 106800 | 106900 | 106800 | 4539 |
| 359 | 20240530 | 134800 | 138422643700 | 106800 | 107000 | 107100 | 106800 | 5977 |
| 360 | 20240530 | 134700 | 137783582500 | 107000 | 107000 | 107100 | 107000 | 1634 |
| 361 | 20240530 | 134600 | 137608700000 | 107000 | 107100 | 107100 | 107000 | 2001 |
| 362 | 20240530 | 134500 | 137394537800 | 107100 | 107000 | 107100 | 107000 | 927 |
| 363 | 20240530 | 134400 | 137295332200 | 107000 | 106900 | 107100 | 106900 | 1567 |
| 364 | 20240530 | 134300 | 137127662900 | 106900 | 107000 | 107100 | 106900 | 2152 |
| 365 | 20240530 | 134200 | 136897396100 | 107100 | 107000 | 107100 | 107000 | 1733 |
| 366 | 20240530 | 134100 | 136711946300 | 107000 | 107100 | 107100 | 107000 | 1859 |
| 367 | 20240530 | 134000 | 136512996000 | 107000 | 107100 | 107200 | 107000 | 3048 |
| 368 | 20240530 | 133900 | 136186764400 | 107200 | 107100 | 107200 | 107000 | 3496 |
| 369 | 20240530 | 133800 | 135812301400 | 107000 | 106800 | 107100 | 106800 | 4060 |
| 370 | 20240530 | 133700 | 135378007700 | 106900 | 106900 | 107000 | 106800 | 7419 |
| 371 | 20240530 | 133600 | 134584902700 | 107000 | 107000 | 107100 | 106900 | 4297 |
| 372 | 20240530 | 133500 | 134125177300 | 107000 | 107200 | 107200 | 107000 | 2178 |
| 373 | 20240530 | 133400 | 133891941200 | 107200 | 107000 | 107200 | 107000 | 1959 |
| 374 | 20240530 | 133300 | 133682116900 | 107100 | 106900 | 107100 | 106800 | 18694 |
| 375 | 20240530 | 133200 | 131684276100 | 106900 | 107000 | 107100 | 106900 | 9451 |
| 376 | 20240530 | 133100 | 130672988200 | 107100 | 107000 | 107100 | 107000 | 12909 |
| 377 | 20240530 | 133000 | 129291541000 | 107000 | 107000 | 107100 | 107000 | 3512 |
| 378 | 20240530 | 132900 | 128915659600 | 107000 | 107200 | 107300 | 107000 | 25777 |
| 379 | 20240530 | 132800 | 126154500900 | 107200 | 107200 | 107300 | 107200 | 1263 |
| 380 | 20240530 | 132700 | 126019074600 | 107200 | 107300 | 107300 | 107200 | 2675 |
| 381 | 20240530 | 132600 | 125732296900 | 107300 | 107300 | 107300 | 107200 | 1432 |
| 382 | 20240530 | 132500 | 125578743900 | 107200 | 107400 | 107400 | 107200 | 1085 |
| 383 | 20240530 | 132400 | 125462335700 | 107400 | 107300 | 107400 | 107300 | 3468 |
| 384 | 20240530 | 132300 | 125090188200 | 107400 | 107300 | 107400 | 107300 | 862 |
| 385 | 20240530 | 132200 | 124997670800 | 107400 | 107400 | 107400 | 107300 | 1630 |
| 386 | 20240530 | 132100 | 124822743800 | 107300 | 107500 | 107500 | 107300 | 2621 |
| 387 | 20240530 | 132000 | 124541244200 | 107500 | 107500 | 107500 | 107400 | 475 |
| 388 | 20240530 | 131900 | 124490187400 | 107500 | 107400 | 107500 | 107300 | 1292 |
| 389 | 20240530 | 131800 | 124351441300 | 107400 | 107400 | 107500 | 107300 | 2547 |
| 390 | 20240530 | 131700 | 124077922400 | 107500 | 107600 | 107600 | 107400 | 1743 |
| 391 | 20240530 | 131600 | 123890543300 | 107500 | 107600 | 107700 | 107500 | 1530 |
| 392 | 20240530 | 131500 | 123725944600 | 107600 | 107700 | 107700 | 107600 | 594 |
| 393 | 20240530 | 131400 | 123662021200 | 107700 | 107600 | 107800 | 107600 | 1717 |
| 394 | 20240530 | 131300 | 123477091200 | 107600 | 107600 | 107700 | 107600 | 347 |
| 395 | 20240530 | 131200 | 123439728900 | 107700 | 107800 | 107800 | 107600 | 1204 |
| 396 | 20240530 | 131100 | 123310049400 | 107700 | 107600 | 107700 | 107500 | 4024 |
| 397 | 20240530 | 131000 | 122876957300 | 107500 | 107400 | 107600 | 107400 | 2360 |
| 398 | 20240530 | 130900 | 122623319400 | 107400 | 107400 | 107500 | 107300 | 2329 |
| 399 | 20240530 | 130800 | 122373202700 | 107400 | 107400 | 107500 | 107400 | 1112 |
| 400 | 20240530 | 130700 | 122253754400 | 107500 | 107500 | 107500 | 107400 | 861 |
| 401 | 20240530 | 130600 | 122161260400 | 107500 | 107400 | 107500 | 107400 | 1718 |
| 402 | 20240530 | 130500 | 121976736100 | 107400 | 107400 | 107500 | 107300 | 956 |
| 403 | 20240530 | 130400 | 121874054800 | 107300 | 107500 | 107500 | 107300 | 6130 |
| 404 | 20240530 | 130300 | 121215470600 | 107600 | 107600 | 107600 | 107500 | 980 |
| 405 | 20240530 | 130200 | 121110104600 | 107500 | 107700 | 107700 | 107500 | 2646 |
| 406 | 20240530 | 130100 | 120825398400 | 107700 | 107700 | 107700 | 107600 | 861 |
| 407 | 20240530 | 130000 | 120732675000 | 107700 | 107600 | 107800 | 107600 | 1658 |
| 408 | 20240530 | 125900 | 120554119100 | 107600 | 107700 | 107800 | 107600 | 887 |
| 409 | 20240530 | 125800 | 120458589200 | 107800 | 107700 | 107800 | 107700 | 603 |
| 410 | 20240530 | 125700 | 120393609100 | 107700 | 107700 | 107800 | 107600 | 1669 |
| 411 | 20240530 | 125600 | 120213864900 | 107800 | 107800 | 107900 | 107700 | 413 |
| 412 | 20240530 | 125500 | 120169355200 | 107900 | 107800 | 107900 | 107700 | 1227 |
| 413 | 20240530 | 125400 | 120037084000 | 107700 | 107800 | 107800 | 107700 | 586 |
| 414 | 20240530 | 125300 | 119973945800 | 107800 | 107800 | 107900 | 107700 | 662 |
| 415 | 20240530 | 125200 | 119902584700 | 107800 | 107800 | 107900 | 107800 | 784 |
| 416 | 20240530 | 125100 | 119818047800 | 107900 | 107900 | 107900 | 107800 | 430 |
| 417 | 20240530 | 125000 | 119771674600 | 107900 | 107700 | 107900 | 107700 | 1473 |
| 418 | 20240530 | 124900 | 119612883300 | 107800 | 108000 | 108000 | 107800 | 2238 |
| 419 | 20240530 | 124800 | 119371523000 | 108000 | 108000 | 108000 | 107900 | 476 |
| 420 | 20240530 | 124700 | 119320135700 | 108000 | 108000 | 108000 | 107900 | 489 |
| 421 | 20240530 | 124600 | 119267358700 | 108000 | 108000 | 108000 | 107900 | 340 |
| 422 | 20240530 | 124500 | 119230653300 | 107900 | 107900 | 108000 | 107900 | 1146 |
| 423 | 20240530 | 124400 | 119106955400 | 107900 | 108000 | 108000 | 107900 | 298 |
| 424 | 20240530 | 124300 | 119074794500 | 107900 | 107800 | 108000 | 107700 | 2384 |
| 425 | 20240530 | 124200 | 118817721400 | 107700 | 107800 | 107800 | 107700 | 1029 |
| 426 | 20240530 | 124100 | 118706863000 | 107800 | 107800 | 107800 | 107700 | 581 |
| 427 | 20240530 | 124000 | 118644275900 | 107800 | 107800 | 107800 | 107700 | 1678 |
| 428 | 20240530 | 123900 | 118463493200 | 107800 | 107800 | 107900 | 107800 | 643 |
| 429 | 20240530 | 123800 | 118394166600 | 107900 | 107800 | 107900 | 107800 | 666 |
| 430 | 20240530 | 123700 | 118322342000 | 107800 | 108000 | 108000 | 107800 | 1403 |
| 431 | 20240530 | 123600 | 118170991900 | 107900 | 107800 | 108000 | 107800 | 3266 |
| 432 | 20240530 | 123500 | 117818743600 | 107800 | 107800 | 107800 | 107700 | 520 |
| 433 | 20240530 | 123400 | 117762691400 | 107700 | 107700 | 107800 | 107700 | 388 |
| 434 | 20240530 | 123300 | 117720900600 | 107800 | 107800 | 107800 | 107700 | 528 |
| 435 | 20240530 | 123200 | 117664010200 | 107700 | 107600 | 107800 | 107600 | 1272 |
| 436 | 20240530 | 123100 | 117527024300 | 107700 | 107700 | 107700 | 107600 | 824 |
| 437 | 20240530 | 123000 | 117438321400 | 107700 | 107600 | 107700 | 107600 | 633 |
| 438 | 20240530 | 122900 | 117370198800 | 107700 | 107600 | 107700 | 107600 | 439 |
| 439 | 20240530 | 122800 | 117322940000 | 107600 | 107800 | 107900 | 107600 | 5430 |
| 440 | 20240530 | 122700 | 116738050000 | 107900 | 107900 | 107900 | 107800 | 604 |
| 441 | 20240530 | 122600 | 116672909700 | 107800 | 107900 | 107900 | 107800 | 695 |
| 442 | 20240530 | 122500 | 116597953300 | 107900 | 107800 | 107900 | 107800 | 269 |
| 443 | 20240530 | 122400 | 116568934900 | 107800 | 107900 | 108000 | 107800 | 857 |
| 444 | 20240530 | 122300 | 116476490700 | 107900 | 107800 | 108000 | 107800 | 2007 |
| 445 | 20240530 | 122200 | 116260000300 | 107800 | 107900 | 108000 | 107800 | 1404 |
| 446 | 20240530 | 122100 | 116108555000 | 107900 | 107700 | 107900 | 107600 | 2528 |
| 447 | 20240530 | 122000 | 115836087100 | 107600 | 107400 | 107700 | 107400 | 3567 |
| 448 | 20240530 | 121900 | 115452583200 | 107500 | 107500 | 107500 | 107400 | 725 |
| 449 | 20240530 | 121800 | 115374668300 | 107400 | 107500 | 107500 | 107400 | 555 |
| 450 | 20240530 | 121700 | 115315027300 | 107500 | 107500 | 107500 | 107400 | 508 |
| 451 | 20240530 | 121600 | 115260451100 | 107500 | 107400 | 107500 | 107400 | 2066 |
| 452 | 20240530 | 121500 | 115038513600 | 107500 | 107400 | 107500 | 107400 | 391 |
| 453 | 20240530 | 121400 | 114996514000 | 107500 | 107400 | 107500 | 107400 | 1092 |
| 454 | 20240530 | 121300 | 114879202500 | 107400 | 107400 | 107500 | 107400 | 3019 |
| 455 | 20240530 | 121200 | 114554951600 | 107500 | 107500 | 107500 | 107400 | 753 |
| 456 | 20240530 | 121100 | 114474056400 | 107400 | 107600 | 107600 | 107400 | 1779 |
| 457 | 20240530 | 121000 | 114282854400 | 107500 | 107500 | 107600 | 107500 | 991 |
| 458 | 20240530 | 120900 | 114176311300 | 107600 | 107500 | 107600 | 107500 | 1110 |
| 459 | 20240530 | 120800 | 114056957500 | 107600 | 107600 | 107600 | 107500 | 2240 |
| 460 | 20240530 | 120700 | 113816135500 | 107500 | 107700 | 107700 | 107500 | 5686 |
| 461 | 20240530 | 120600 | 113204327300 | 107700 | 107700 | 107800 | 107600 | 1731 |
| 462 | 20240530 | 120500 | 113017894900 | 107700 | 107700 | 107700 | 107600 | 680 |
| 463 | 20240530 | 120400 | 112944714400 | 107700 | 107600 | 107700 | 107600 | 1650 |
| 464 | 20240530 | 120300 | 112767150100 | 107600 | 107700 | 107800 | 107600 | 1401 |
| 465 | 20240530 | 120200 | 112616265100 | 107700 | 107700 | 107800 | 107700 | 577 |
| 466 | 20240530 | 120100 | 112554104100 | 107700 | 107800 | 107800 | 107700 | 1392 |
| 467 | 20240530 | 120000 | 112404147900 | 107900 | 107800 | 107900 | 107700 | 755 |
| 468 | 20240530 | 115900 | 112322760800 | 107800 | 107800 | 107900 | 107700 | 700 |
| 469 | 20240530 | 115800 | 112247314700 | 107800 | 107900 | 108000 | 107800 | 1694 |
| 470 | 20240530 | 115700 | 112064610800 | 108000 | 107800 | 108000 | 107800 | 1212 |
| 471 | 20240530 | 115600 | 111933837600 | 107800 | 108000 | 108100 | 107800 | 1563 |
| 472 | 20240530 | 115500 | 111765068100 | 108000 | 108000 | 108100 | 108000 | 664 |
| 473 | 20240530 | 115400 | 111693325100 | 108000 | 108000 | 108100 | 108000 | 392 |
| 474 | 20240530 | 115300 | 111650961000 | 108000 | 108300 | 108300 | 107900 | 1238 |
| 475 | 20240530 | 115200 | 111517188000 | 108300 | 108300 | 108300 | 108000 | 1115 |
| 476 | 20240530 | 115100 | 111396598800 | 108100 | 108000 | 108200 | 107900 | 3855 |
| 477 | 20240530 | 115000 | 110980064400 | 108000 | 107800 | 108000 | 107700 | 1797 |
| 478 | 20240530 | 114900 | 110786168200 | 107700 | 107800 | 107800 | 107700 | 1464 |
| 479 | 20240530 | 114800 | 110628365400 | 107700 | 107700 | 107800 | 107700 | 742 |
| 480 | 20240530 | 114700 | 110548435600 | 107700 | 107800 | 107800 | 107700 | 478 |
| 481 | 20240530 | 114600 | 110496936800 | 107800 | 107700 | 107800 | 107700 | 1313 |
| 482 | 20240530 | 114500 | 110355493400 | 107800 | 108000 | 108000 | 107700 | 891 |
| 483 | 20240530 | 114400 | 110259401100 | 107900 | 107900 | 108000 | 107600 | 3940 |
| 484 | 20240530 | 114300 | 109834911600 | 107900 | 108000 | 108000 | 107900 | 882 |
| 485 | 20240530 | 114200 | 109739730800 | 108000 | 108000 | 108000 | 107900 | 893 |
| 486 | 20240530 | 114100 | 109643329300 | 107900 | 107800 | 108000 | 107700 | 2151 |
| 487 | 20240530 | 114000 | 109411380200 | 107800 | 108000 | 108000 | 107800 | 2715 |
| 488 | 20240530 | 113900 | 109118459200 | 107900 | 108100 | 108100 | 107900 | 1334 |
| 489 | 20240530 | 113800 | 108974388600 | 108000 | 108000 | 108100 | 107900 | 1811 |
| 490 | 20240530 | 113700 | 108778800900 | 107900 | 107900 | 108000 | 107900 | 470 |
| 491 | 20240530 | 113600 | 108728059900 | 108000 | 108000 | 108100 | 107900 | 644 |
| 492 | 20240530 | 113500 | 108658501400 | 108000 | 108000 | 108100 | 107900 | 1402 |
| 493 | 20240530 | 113400 | 108507083800 | 108000 | 108100 | 108100 | 107900 | 543 |
| 494 | 20240530 | 113300 | 108448457700 | 108100 | 108000 | 108100 | 107900 | 2163 |
| 495 | 20240530 | 113200 | 108214797400 | 108000 | 107800 | 108000 | 107700 | 3882 |
| 496 | 20240530 | 113100 | 107796146800 | 107800 | 107700 | 107800 | 107700 | 1073 |
| 497 | 20240530 | 113000 | 107680560400 | 107800 | 107700 | 107800 | 107700 | 809 |
| 498 | 20240530 | 112900 | 107593395500 | 107700 | 107800 | 107800 | 107700 | 488 |
| 499 | 20240530 | 112800 | 107540810200 | 107700 | 107700 | 107800 | 107600 | 696 |
| 500 | 20240530 | 112700 | 107465842600 | 107700 | 107800 | 107900 | 107700 | 2743 |
| 501 | 20240530 | 112600 | 107170198100 | 107800 | 107900 | 107900 | 107800 | 629 |
| 502 | 20240530 | 112500 | 107102364600 | 107800 | 107800 | 107900 | 107800 | 717 |
| 503 | 20240530 | 112400 | 107025017400 | 107900 | 107900 | 107900 | 107800 | 896 |
| 504 | 20240530 | 112300 | 106928412200 | 107800 | 107800 | 107900 | 107700 | 1428 |
| 505 | 20240530 | 112200 | 106774462400 | 107700 | 107800 | 107800 | 107700 | 472 |
| 506 | 20240530 | 112100 | 106723610500 | 107800 | 107900 | 107900 | 107700 | 1608 |
| 507 | 20240530 | 112000 | 106550260000 | 107900 | 107900 | 107900 | 107800 | 658 |
| 508 | 20240530 | 111900 | 106479296500 | 107800 | 107700 | 107900 | 107600 | 2903 |
| 509 | 20240530 | 111800 | 106166589700 | 107700 | 107800 | 107800 | 107600 | 3892 |
| 510 | 20240530 | 111700 | 105747386000 | 107700 | 107800 | 107800 | 107700 | 477 |
| 511 | 20240530 | 111600 | 105695985300 | 107700 | 107800 | 107900 | 107700 | 995 |
| 512 | 20240530 | 111500 | 105588735200 | 107800 | 107700 | 107900 | 107700 | 2080 |
| 513 | 20240530 | 111400 | 105364590700 | 107700 | 107900 | 107900 | 107700 | 2516 |
| 514 | 20240530 | 111300 | 105093470300 | 107800 | 107800 | 107900 | 107800 | 1186 |
| 515 | 20240530 | 111200 | 104965590000 | 107800 | 107900 | 107900 | 107800 | 689 |
| 516 | 20240530 | 111100 | 104891264300 | 107800 | 107700 | 107900 | 107700 | 2604 |
| 517 | 20240530 | 111000 | 104610440000 | 107700 | 107800 | 107900 | 107600 | 5805 |
| 518 | 20240530 | 110900 | 103985290800 | 107800 | 108100 | 108100 | 107800 | 3253 |
| 519 | 20240530 | 110800 | 103634217100 | 108000 | 108100 | 108100 | 108000 | 880 |
| 520 | 20240530 | 110700 | 103539137300 | 108100 | 108100 | 108200 | 108100 | 1307 |
| 521 | 20240530 | 110600 | 103397811000 | 108200 | 108200 | 108300 | 108200 | 2637 |
| 522 | 20240530 | 110500 | 103112355800 | 108200 | 108300 | 108400 | 108200 | 1702 |
| 523 | 20240530 | 110400 | 102928011600 | 108300 | 108500 | 108600 | 108300 | 2922 |
| 524 | 20240530 | 110300 | 102611014000 | 108500 | 108600 | 108600 | 108500 | 2262 |
| 525 | 20240530 | 110200 | 102365374300 | 108600 | 108300 | 108600 | 108200 | 2624 |
| 526 | 20240530 | 110100 | 102080854200 | 108300 | 108200 | 108300 | 108100 | 1728 |
| 527 | 20240530 | 110000 | 101893852000 | 108200 | 108200 | 108200 | 108000 | 1012 |
| 528 | 20240530 | 105900 | 101784417400 | 108100 | 108100 | 108200 | 108000 | 2919 |
| 529 | 20240530 | 105800 | 101468958400 | 108100 | 108200 | 108300 | 108000 | 1310 |
| 530 | 20240530 | 105700 | 101327300100 | 108200 | 107900 | 108300 | 107900 | 3939 |
| 531 | 20240530 | 105600 | 100901545100 | 108000 | 107900 | 108000 | 107800 | 3401 |
| 532 | 20240530 | 105500 | 100534548100 | 108000 | 108100 | 108100 | 107900 | 6710 |
| 533 | 20240530 | 105400 | 99809618200 | 108100 | 108300 | 108300 | 108100 | 3285 |
| 534 | 20240530 | 105300 | 99454185600 | 108300 | 108200 | 108300 | 108200 | 778 |
| 535 | 20240530 | 105200 | 99369990300 | 108300 | 108300 | 108300 | 108200 | 2044 |
| 536 | 20240530 | 105100 | 99148788200 | 108300 | 108200 | 108300 | 108200 | 595 |
| 537 | 20240530 | 105000 | 99084375800 | 108300 | 108200 | 108300 | 108200 | 851 |
| 538 | 20240530 | 104900 | 98992260600 | 108300 | 108200 | 108300 | 108200 | 1745 |
| 539 | 20240530 | 104800 | 98803360900 | 108200 | 108300 | 108400 | 108200 | 2055 |
| 540 | 20240530 | 104700 | 98580912000 | 108300 | 108200 | 108400 | 108100 | 3120 |
| 541 | 20240530 | 104600 | 98243360400 | 108200 | 108200 | 108300 | 108100 | 1464 |
| 542 | 20240530 | 104500 | 98084918600 | 108200 | 108300 | 108400 | 108200 | 1337 |
| 543 | 20240530 | 104400 | 97940174500 | 108400 | 108300 | 108400 | 108200 | 2304 |
| 544 | 20240530 | 104300 | 97690674400 | 108300 | 108500 | 108500 | 108300 | 3714 |
| 545 | 20240530 | 104200 | 97288304500 | 108500 | 108600 | 108700 | 108500 | 1781 |
| 546 | 20240530 | 104100 | 97095009100 | 108500 | 108300 | 108600 | 108300 | 1834 |
| 547 | 20240530 | 104000 | 96896135700 | 108300 | 108700 | 108700 | 108300 | 3365 |
| 548 | 20240530 | 103900 | 96531077900 | 108700 | 108700 | 108800 | 108600 | 1757 |
| 549 | 20240530 | 103800 | 96340099300 | 108600 | 108600 | 108700 | 108500 | 1112 |
| 550 | 20240530 | 103700 | 96219326500 | 108600 | 108600 | 108700 | 108500 | 1594 |
| 551 | 20240530 | 103600 | 96046228300 | 108600 | 108800 | 108900 | 108600 | 1233 |
| 552 | 20240530 | 103500 | 95912191700 | 108900 | 108900 | 109000 | 108800 | 2690 |
| 553 | 20240530 | 103400 | 95619256900 | 108800 | 108900 | 108900 | 108800 | 906 |
| 554 | 20240530 | 103300 | 95520666100 | 108800 | 109000 | 109000 | 108800 | 895 |
| 555 | 20240530 | 103200 | 95423184500 | 109000 | 108800 | 109000 | 108800 | 3543 |
| 556 | 20240530 | 103100 | 95037142600 | 108800 | 108600 | 108900 | 108500 | 1022 |
| 557 | 20240530 | 103000 | 94926045400 | 108700 | 108400 | 108700 | 108400 | 1293 |
| 558 | 20240530 | 102900 | 94785709900 | 108500 | 108600 | 108700 | 108400 | 2699 |
| 559 | 20240530 | 102800 | 94492715700 | 108700 | 108700 | 108700 | 108600 | 1133 |
| 560 | 20240530 | 102700 | 94369621400 | 108700 | 108800 | 109000 | 108600 | 3182 |
| 561 | 20240530 | 102600 | 94023258700 | 108800 | 108700 | 108800 | 108600 | 1666 |
| 562 | 20240530 | 102500 | 93842121100 | 108700 | 108600 | 108700 | 108600 | 879 |
| 563 | 20240530 | 102400 | 93746596200 | 108700 | 108700 | 108700 | 108600 | 2753 |
| 564 | 20240530 | 102300 | 93447568100 | 108600 | 109000 | 109100 | 108600 | 6864 |
| 565 | 20240530 | 102200 | 92700636200 | 108900 | 108800 | 108900 | 108700 | 2411 |
| 566 | 20240530 | 102100 | 92438344100 | 108700 | 108600 | 108800 | 108600 | 2466 |
| 567 | 20240530 | 102000 | 92170332600 | 108600 | 108600 | 108700 | 108500 | 1657 |
| 568 | 20240530 | 101900 | 91990402700 | 108500 | 108800 | 108900 | 108500 | 3312 |
| 569 | 20240530 | 101800 | 91630372700 | 108800 | 109000 | 109000 | 108800 | 1474 |
| 570 | 20240530 | 101700 | 91469828600 | 109000 | 108900 | 109000 | 108600 | 4468 |
| 571 | 20240530 | 101600 | 90983734200 | 108800 | 108700 | 109000 | 108600 | 2346 |
| 572 | 20240530 | 101500 | 90728464900 | 108600 | 109100 | 109100 | 108600 | 6567 |
| 573 | 20240530 | 101400 | 90013262100 | 109000 | 109000 | 109200 | 109000 | 2588 |
| 574 | 20240530 | 101300 | 89730983100 | 109100 | 109000 | 109100 | 108900 | 2770 |
| 575 | 20240530 | 101200 | 89429049500 | 108900 | 109100 | 109100 | 108700 | 5325 |
| 576 | 20240530 | 101100 | 88848793100 | 109100 | 109300 | 109300 | 109000 | 5811 |
| 577 | 20240530 | 101000 | 88214518300 | 109300 | 109400 | 109500 | 109200 | 13937 |
| 578 | 20240530 | 100900 | 86690237300 | 109400 | 109200 | 109400 | 109000 | 12328 |
| 579 | 20240530 | 100800 | 85344902100 | 109200 | 108700 | 109200 | 108600 | 16474 |
| 580 | 20240530 | 100700 | 83551669400 | 108700 | 108400 | 108700 | 108300 | 9094 |
| 581 | 20240530 | 100600 | 82564734600 | 108400 | 108200 | 108400 | 108200 | 2791 |
| 582 | 20240530 | 100500 | 82262475200 | 108200 | 108300 | 108300 | 108200 | 2084 |
| 583 | 20240530 | 100400 | 82036888300 | 108300 | 108400 | 108400 | 108300 | 3496 |
| 584 | 20240530 | 100300 | 81658090500 | 108300 | 108200 | 108400 | 108100 | 2352 |
| 585 | 20240530 | 100200 | 81403487600 | 108200 | 108100 | 108300 | 108100 | 3340 |
| 586 | 20240530 | 100100 | 81042240300 | 108100 | 107800 | 108100 | 107800 | 2896 |
| 587 | 20240530 | 100000 | 80729528600 | 107900 | 107900 | 108000 | 107600 | 5216 |
| 588 | 20240530 | 095900 | 80167421400 | 107900 | 107800 | 108000 | 107800 | 2261 |
| 589 | 20240530 | 095800 | 79923499000 | 107800 | 107900 | 108000 | 107800 | 1641 |
| 590 | 20240530 | 095700 | 79746419600 | 107900 | 108000 | 108000 | 107900 | 1135 |
| 591 | 20240530 | 095600 | 79623925500 | 108000 | 107800 | 108100 | 107700 | 3139 |
| 592 | 20240530 | 095500 | 79285335700 | 107800 | 108300 | 108400 | 107800 | 6391 |
| 593 | 20240530 | 095400 | 78594288700 | 108300 | 108200 | 108400 | 108200 | 2390 |
| 594 | 20240530 | 095300 | 78335371900 | 108200 | 108400 | 108500 | 108200 | 7311 |
| 595 | 20240530 | 095200 | 77543232200 | 108400 | 107900 | 108400 | 107800 | 5689 |
| 596 | 20240530 | 095100 | 76928477400 | 107800 | 107900 | 107900 | 107700 | 2017 |
| 597 | 20240530 | 095000 | 76710990000 | 107900 | 107800 | 108000 | 107600 | 5538 |
| 598 | 20240530 | 094900 | 76114192500 | 107900 | 107900 | 108000 | 107800 | 3297 |
| 599 | 20240530 | 094800 | 75758355900 | 107900 | 107800 | 108000 | 107800 | 3038 |
| 600 | 20240530 | 094700 | 75430595000 | 107800 | 107400 | 107900 | 107400 | 4243 |
| 601 | 20240530 | 094600 | 74974054700 | 107500 | 107500 | 107600 | 107400 | 4622 |
| 602 | 20240530 | 094500 | 74477133300 | 107500 | 107300 | 107500 | 107200 | 7340 |
| 603 | 20240530 | 094400 | 73688710800 | 107200 | 107200 | 107400 | 107000 | 14089 |
| 604 | 20240530 | 094300 | 72179893900 | 107100 | 107300 | 107400 | 107100 | 6199 |
| 605 | 20240530 | 094200 | 71515529300 | 107300 | 107300 | 107400 | 107300 | 3820 |
| 606 | 20240530 | 094100 | 71105565200 | 107400 | 107400 | 107500 | 107200 | 10539 |
| 607 | 20240530 | 094000 | 69974599600 | 107400 | 107600 | 107600 | 107300 | 5216 |
| 608 | 20240530 | 093900 | 69414175300 | 107500 | 107900 | 107900 | 107400 | 15670 |
| 609 | 20240530 | 093800 | 67728325600 | 107900 | 107900 | 108100 | 107800 | 5186 |
| 610 | 20240530 | 093700 | 67168677900 | 107900 | 108100 | 108100 | 107900 | 4662 |
| 611 | 20240530 | 093600 | 66665212300 | 108100 | 108100 | 108300 | 108100 | 5309 |
| 612 | 20240530 | 093500 | 66091069100 | 108200 | 108200 | 108200 | 108100 | 1457 |
| 613 | 20240530 | 093400 | 65933488400 | 108200 | 108000 | 108300 | 107900 | 5523 |
| 614 | 20240530 | 093300 | 65336573800 | 108000 | 108000 | 108200 | 108000 | 3254 |
| 615 | 20240530 | 093200 | 64984912100 | 108100 | 108000 | 108100 | 107900 | 4269 |
| 616 | 20240530 | 093100 | 64523882400 | 108100 | 108200 | 108300 | 108000 | 4742 |
| 617 | 20240530 | 093000 | 64011219800 | 108200 | 108400 | 108500 | 108000 | 5239 |
| 618 | 20240530 | 092900 | 63444066000 | 108300 | 108300 | 108500 | 108000 | 4545 |
| 619 | 20240530 | 092800 | 62952099200 | 108300 | 108200 | 108600 | 108200 | 7486 |
| 620 | 20240530 | 092700 | 62140905300 | 108200 | 108400 | 108500 | 108100 | 14166 |
| 621 | 20240530 | 092600 | 60605663000 | 108300 | 107800 | 108400 | 107800 | 14263 |
| 622 | 20240530 | 092500 | 59063696600 | 107900 | 107400 | 108000 | 107300 | 12864 |
| 623 | 20240530 | 092400 | 57677606700 | 107400 | 107400 | 107500 | 107300 | 3712 |
| 624 | 20240530 | 092300 | 57278896100 | 107400 | 107400 | 107500 | 107100 | 17449 |
| 625 | 20240530 | 092200 | 55407470700 | 107400 | 107800 | 107800 | 107300 | 6717 |
| 626 | 20240530 | 092100 | 54685414500 | 107800 | 107800 | 108000 | 107500 | 12996 |
| 627 | 20240530 | 092000 | 53284664800 | 107900 | 107400 | 107900 | 107400 | 11119 |
| 628 | 20240530 | 091900 | 52088120900 | 107400 | 107300 | 107500 | 107000 | 43343 |
| 629 | 20240530 | 091800 | 47440159500 | 107400 | 107500 | 107900 | 107300 | 25735 |
| 630 | 20240530 | 091700 | 44672543400 | 107600 | 108000 | 108000 | 107500 | 24095 |
| 631 | 20240530 | 091600 | 42078837900 | 108000 | 108100 | 108100 | 107700 | 18451 |
| 632 | 20240530 | 091500 | 40088844800 | 108100 | 108700 | 108700 | 108000 | 11312 |
| 633 | 20240530 | 091400 | 38865026700 | 108600 | 108500 | 109100 | 108300 | 19915 |
| 634 | 20240530 | 091300 | 36700411500 | 108600 | 108200 | 108600 | 108000 | 18052 |
| 635 | 20240530 | 091200 | 34746205800 | 108300 | 108400 | 108700 | 108200 | 12821 |
| 636 | 20240530 | 091100 | 33356161300 | 108500 | 108400 | 108600 | 108200 | 13555 |
| 637 | 20240530 | 091000 | 31886873300 | 108300 | 108300 | 108700 | 108100 | 23816 |
| 638 | 20240530 | 090900 | 29306106300 | 108200 | 108400 | 108700 | 108000 | 38483 |
| 639 | 20240530 | 090800 | 25136751900 | 108400 | 109400 | 109500 | 108400 | 46075 |
| 640 | 20240530 | 090700 | 20118381400 | 109300 | 109400 | 109500 | 109300 | 8748 |
| 641 | 20240530 | 090600 | 19161823500 | 109400 | 109500 | 109600 | 109300 | 7726 |
| 642 | 20240530 | 090500 | 18316172400 | 109500 | 109300 | 109600 | 109200 | 20294 |
| 643 | 20240530 | 090400 | 16095931700 | 109300 | 109600 | 109600 | 109100 | 16904 |
| 644 | 20240530 | 090300 | 14248267700 | 109500 | 110700 | 110800 | 109500 | 18257 |
| 645 | 20240530 | 090200 | 12237562500 | 110700 | 110700 | 111100 | 110400 | 30559 |
| 646 | 20240530 | 090100 | 8850557900 | 110800 | 109900 | 110800 | 109800 | 30096 |
| 647 | 20240530 | 090000 | 5525958600 | 109900 | 109500 | 110400 | 109400 | 49507 |