KissMeData/066830/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	194200	351798	1849	1849	1849	1849	1
3	20231205	194100	351798	1849	1849	1849	1849	0
4	20231205	194000	351798	1849	1849	1849	1849	0
5	20231205	193900	351798	1849	1849	1849	1849	0
6	20231205	193800	351798	1849	1849	1849	1849	0
7	20231205	193700	351798	1849	1849	1849	1849	0
8	20231205	193600	351798	1849	1849	1849	1849	0
9	20231205	193500	351798	1849	1849	1849	1849	0
10	20231205	193400	351798	1849	1849	1849	1849	0
11	20231205	193300	351798	1849	1849	1849	1849	0
12	20231205	193200	351798	1849	1849	1849	1849	0
13	20231205	193100	351798	1849	1849	1849	1849	0
14	20231205	193000	351798	1849	1849	1849	1849	0
15	20231205	192900	351798	1849	1849	1849	1849	0
16	20231205	192800	351798	1849	1849	1849	1849	0
17	20231205	192700	351798	1849	1849	1849	1849	0
18	20231205	192600	351798	1849	1849	1849	1849	0
19	20231205	192500	351798	1849	1849	1849	1849	0
20	20231205	192400	351798	1849	1849	1849	1849	0
21	20231205	192300	351798	1849	1849	1849	1849	0
22	20231205	192200	351798	1849	1849	1849	1849	0
23	20231205	192100	351798	1849	1849	1849	1849	0
24	20231205	192000	351798	1849	1849	1849	1849	0
25	20231205	191900	351798	1849	1849	1849	1849	0
26	20231205	191800	351798	1849	1849	1849	1849	0
27	20231205	191700	351798	1849	1849	1849	1849	0
28	20231205	191600	351798	1849	1849	1849	1849	0
29	20231205	191500	351798	1849	1849	1849	1849	0
30	20231205	191400	351798	1849	1849	1849	1849	0
31	20231205	191300	351798	1849	1849	1849	1849	0
32	20231205	191200	351798	1849	1849	1849	1849	1
33	20231205	191100	351798	1849	1849	1849	1849	0
34	20231205	191000	351798	1849	1849	1849	1849	0
35	20231205	190900	351798	1849	1849	1849	1849	0
36	20231205	190800	351798	1849	1849	1849	1849	0
37	20231205	190700	351798	1849	1849	1849	1849	0
38	20231205	190600	351798	1849	1849	1849	1849	0
39	20231205	190500	351798	1849	1849	1849	1849	0
40	20231205	190400	351798	1849	1849	1849	1849	0
41	20231205	190300	351798	1849	1849	1849	1849	0
42	20231205	190200	351798	1849	1849	1849	1849	0
43	20231205	190100	351798	1849	1849	1849	1849	0
44	20231205	190000	351798	1849	1849	1849	1849	0
45	20231205	185900	351798	1849	1849	1849	1849	0
46	20231205	185800	351798	1849	1849	1849	1849	0
47	20231205	185700	351798	1849	1849	1849	1849	0
48	20231205	185600	351798	1849	1849	1849	1849	0
49	20231205	185500	351798	1849	1849	1849	1849	0
50	20231205	185400	351798	1849	1849	1849	1849	0
51	20231205	185300	351798	1849	1849	1849	1849	0
52	20231205	185200	351798	1849	1849	1849	1849	0
53	20231205	185100	351798	1849	1849	1849	1849	0
54	20231205	185000	351798	1849	1849	1849	1849	0
55	20231205	184900	351798	1849	1849	1849	1849	0
56	20231205	184800	351798	1849	1849	1849	1849	0
57	20231205	184700	351798	1849	1849	1849	1849	0
58	20231205	184600	351798	1849	1849	1849	1849	0
59	20231205	184500	351798	1849	1849	1849	1849	0
60	20231205	184400	351798	1849	1849	1849	1849	0
61	20231205	184300	351798	1849	1849	1849	1849	0
62	20231205	184200	351798	1849	1849	1849	1849	1
63	20231205	184100	351798	1849	1849	1849	1849	0
64	20231205	184000	351798	1849	1849	1849	1849	0
65	20231205	183900	351798	1849	1849	1849	1849	0
66	20231205	183800	351798	1849	1849	1849	1849	0
67	20231205	183700	351798	1849	1849	1849	1849	0
68	20231205	183600	351798	1849	1849	1849	1849	0
69	20231205	183500	351798	1849	1849	1849	1849	0
70	20231205	183400	351798	1849	1849	1849	1849	0
71	20231205	183300	351798	1849	1849	1849	1849	0
72	20231205	183200	351798	1849	1849	1849	1849	0
73	20231205	183100	351798	1849	1849	1849	1849	0
74	20231205	183000	351798	1849	1849	1849	1849	0
75	20231205	182900	351798	1849	1849	1849	1849	0
76	20231205	182800	351798	1849	1849	1849	1849	0
77	20231205	182700	351798	1849	1849	1849	1849	0
78	20231205	182600	351798	1849	1849	1849	1849	0
79	20231205	182500	351798	1849	1849	1849	1849	0
80	20231205	182400	351798	1849	1849	1849	1849	0
81	20231205	182300	351798	1849	1849	1849	1849	0
82	20231205	182200	351798	1849	1849	1849	1849	0
83	20231205	182100	351798	1849	1849	1849	1849	0
84	20231205	182000	351798	1849	1849	1849	1849	0
85	20231205	181900	351798	1849	1849	1849	1849	0
86	20231205	181800	351798	1849	1849	1849	1849	0
87	20231205	181700	351798	1849	1849	1849	1849	0
88	20231205	181600	351798	1849	1849	1849	1849	0
89	20231205	181500	351798	1849	1849	1849	1849	0
90	20231205	181400	351798	1849	1849	1849	1849	0
91	20231205	181300	351798	1849	1849	1849	1849	0
92	20231205	181200	351798	1849	1849	1849	1849	1
93	20231205	181100	351798	1849	1849	1849	1849	0
94	20231205	181000	351798	1849	1849	1849	1849	0
95	20231205	180900	351798	1849	1849	1849	1849	0
96	20231205	180800	351798	1849	1849	1849	1849	0
97	20231205	180700	351798	1849	1849	1849	1849	0
98	20231205	180600	351798	1849	1849	1849	1849	0
99	20231205	180500	351798	1849	1849	1849	1849	0
100	20231205	180400	351798	1849	1849	1849	1849	0
101	20231205	180300	351798	1849	1849	1849	1849	0
102	20231205	180200	351798	1849	1849	1849	1849	0
103	20231205	180100	351798	1849	1849	1849	1849	0
104	20231205	180000	351798	1849	1849	1849	1849	0
105	20231205	175900	351798	1849	1849	1849	1849	0
106	20231205	175800	351798	1849	1849	1849	1849	0
107	20231205	175700	351798	1849	1849	1849	1849	0
108	20231205	175600	351798	1849	1849	1849	1849	0
109	20231205	175500	351798	1849	1849	1849	1849	0
110	20231205	175400	351798	1849	1849	1849	1849	0
111	20231205	175300	351798	1849	1849	1849	1849	0
112	20231205	175200	351798	1849	1849	1849	1849	0
113	20231205	175100	351798	1849	1849	1849	1849	0
114	20231205	175000	351798	1849	1849	1849	1849	0
115	20231205	174900	351798	1849	1849	1849	1849	0
116	20231205	174800	351798	1849	1849	1849	1849	0
117	20231205	174700	351798	1849	1849	1849	1849	0
118	20231205	174600	351798	1849	1849	1849	1849	0
119	20231205	174500	351798	1849	1849	1849	1849	0
120	20231205	174400	351798	1849	1849	1849	1849	0
121	20231205	174300	351798	1849	1849	1849	1849	0
122	20231205	174200	351798	1849	1849	1849	1849	1
123	20231205	174100	351798	1849	1849	1849	1849	0
124	20231205	174000	351798	1849	1849	1849	1849	0
125	20231205	173900	351798	1849	1849	1849	1849	0
126	20231205	173800	351798	1849	1849	1849	1849	0
127	20231205	173700	351798	1849	1849	1849	1849	0
128	20231205	173600	351798	1849	1849	1849	1849	0
129	20231205	173500	351798	1849	1849	1849	1849	0
130	20231205	173400	351798	1849	1849	1849	1849	0
131	20231205	173300	351798	1849	1849	1849	1849	0
132	20231205	173200	351798	1849	1849	1849	1849	0
133	20231205	173100	351798	1849	1849	1849	1849	0
134	20231205	173000	351798	1849	1849	1849	1849	0
135	20231205	172900	351798	1849	1849	1849	1849	0
136	20231205	172800	351798	1849	1849	1849	1849	0
137	20231205	172700	351798	1849	1849	1849	1849	0
138	20231205	172600	351798	1849	1849	1849	1849	0
139	20231205	172500	351798	1849	1849	1849	1849	0
140	20231205	172400	351798	1849	1849	1849	1849	0
141	20231205	172300	351798	1849	1849	1849	1849	0
142	20231205	172200	351798	1849	1849	1849	1849	0
143	20231205	172100	351798	1849	1849	1849	1849	0
144	20231205	172000	351798	1849	1849	1849	1849	0
145	20231205	171900	351798	1849	1849	1849	1849	0
146	20231205	171800	351798	1849	1849	1849	1849	0
147	20231205	171700	351798	1849	1849	1849	1849	0
148	20231205	171600	351798	1849	1849	1849	1849	0
149	20231205	171500	351798	1849	1849	1849	1849	0
150	20231205	171400	351798	1849	1849	1849	1849	0
151	20231205	171300	351798	1849	1849	1849	1849	0
152	20231205	171200	351798	1849	1849	1849	1849	1
153	20231205	171100	351798	1849	1849	1849	1849	0
154	20231205	171000	351798	1849	1849	1849	1849	0
155	20231205	170900	351798	1849	1849	1849	1849	0
156	20231205	170800	351798	1849	1849	1849	1849	0
157	20231205	170700	351798	1849	1849	1849	1849	0
158	20231205	170600	351798	1849	1849	1849	1849	0
159	20231205	170500	351798	1849	1849	1849	1849	0
160	20231205	170400	351798	1849	1849	1849	1849	0
161	20231205	170300	351798	1849	1849	1849	1849	0
162	20231205	170200	351798	1849	1849	1849	1849	0
163	20231205	170100	351798	1849	1849	1849	1849	0
164	20231205	170000	351798	1849	1849	1849	1849	0
165	20231205	165900	351798	1849	1849	1849	1849	0
166	20231205	165800	351798	1849	1849	1849	1849	0
167	20231205	165700	351798	1849	1849	1849	1849	0
168	20231205	165600	351798	1849	1849	1849	1849	0
169	20231205	165500	351798	1849	1849	1849	1849	0
170	20231205	165400	351798	1849	1849	1849	1849	0
171	20231205	165300	351798	1849	1849	1849	1849	0
172	20231205	165200	351798	1849	1849	1849	1849	0
173	20231205	165100	351798	1849	1849	1849	1849	0
174	20231205	165000	351798	1849	1849	1849	1849	0
175	20231205	164900	351798	1849	1849	1849	1849	0
176	20231205	164800	351798	1849	1849	1849	1849	0
177	20231205	164700	351798	1849	1849	1849	1849	0
178	20231205	164600	351798	1849	1849	1849	1849	0
179	20231205	164500	351798	1849	1849	1849	1849	0
180	20231205	164400	351798	1849	1849	1849	1849	0
181	20231205	164300	351798	1849	1849	1849	1849	0
182	20231205	164200	351798	1849	1849	1849	1849	1
183	20231205	164100	351798	1849	1849	1849	1849	0
184	20231205	164000	351798	1849	1849	1849	1849	0
185	20231205	163900	351798	1849	1849	1849	1849	0
186	20231205	163800	351798	1849	1849	1849	1849	0
187	20231205	163700	351798	1849	1849	1849	1849	0
188	20231205	163600	351798	1849	1849	1849	1849	0
189	20231205	163500	351798	1849	1849	1849	1849	0
190	20231205	163400	351798	1849	1849	1849	1849	0
191	20231205	163300	351798	1849	1849	1849	1849	0
192	20231205	163200	351798	1849	1849	1849	1849	0
193	20231205	163100	351798	1849	1849	1849	1849	0
194	20231205	163000	351798	1849	1849	1849	1849	0
195	20231205	162900	351798	1849	1849	1849	1849	0
196	20231205	162800	351798	1849	1849	1849	1849	0
197	20231205	162700	351798	1849	1849	1849	1849	0
198	20231205	162600	351798	1849	1849	1849	1849	0
199	20231205	162500	351798	1849	1849	1849	1849	0
200	20231205	162400	351798	1849	1849	1849	1849	0
201	20231205	162300	351798	1849	1849	1849	1849	0
202	20231205	162200	351798	1849	1849	1849	1849	0
203	20231205	162100	351798	1849	1849	1849	1849	0
204	20231205	162000	351798	1849	1849	1849	1849	0
205	20231205	161900	351798	1849	1849	1849	1849	0
206	20231205	161800	351798	1849	1849	1849	1849	0
207	20231205	161700	351798	1849	1849	1849	1849	0
208	20231205	161600	351798	1849	1849	1849	1849	0
209	20231205	161500	351798	1849	1849	1849	1849	0
210	20231205	161400	351798	1849	1849	1849	1849	0
211	20231205	161300	351798	1849	1849	1849	1849	0
212	20231205	161200	351798	1849	1849	1849	1849	1
213	20231205	161100	351798	1849	1849	1849	1849	0
214	20231205	161000	351798	1849	1849	1849	1849	0
215	20231205	160900	351798	1849	1849	1849	1849	0
216	20231205	160800	351798	1849	1849	1849	1849	0
217	20231205	160700	351798	1849	1849	1849	1849	0
218	20231205	160600	351798	1849	1849	1849	1849	0
219	20231205	160500	351798	1849	1849	1849	1849	0
220	20231205	160400	351798	1849	1849	1849	1849	0
221	20231205	160300	351798	1849	1849	1849	1849	0
222	20231205	160200	351798	1849	1849	1849	1849	0
223	20231205	160100	351798	1849	1849	1849	1849	0
224	20231205	160000	351798	1849	1849	1849	1849	0
225	20231205	155900	351798	1849	1849	1849	1849	0
226	20231205	155800	351798	1849	1849	1849	1849	0
227	20231205	155700	351798	1849	1849	1849	1849	0
228	20231205	155600	351798	1849	1849	1849	1849	0
229	20231205	155500	351798	1849	1849	1849	1849	0
230	20231205	155400	351798	1849	1849	1849	1849	0
231	20231205	155300	351798	1849	1849	1849	1849	0
232	20231205	155200	351798	1849	1849	1849	1849	0
233	20231205	155100	351798	1849	1849	1849	1849	0
234	20231205	155000	351798	1849	1849	1849	1849	0
235	20231205	154900	351798	1849	1849	1849	1849	0
236	20231205	154800	351798	1849	1849	1849	1849	0
237	20231205	154700	351798	1849	1849	1849	1849	0
238	20231205	154600	351798	1849	1849	1849	1849	0
239	20231205	154500	351798	1849	1849	1849	1849	0
240	20231205	154400	351798	1849	1849	1849	1849	0
241	20231205	154300	351798	1849	1849	1849	1849	0
242	20231205	154200	351798	1849	1849	1849	1849	1
243	20231205	154100	351798	1849	1849	1849	1849	0
244	20231205	154000	351798	1849	1849	1849	1849	0
245	20231205	153900	351798	1849	1849	1849	1849	0
246	20231205	153800	351798	1849	1849	1849	1849	0
247	20231205	153700	351798	1849	1849	1849	1849	0
248	20231205	153600	351798	1849	1849	1849	1849	0
249	20231205	153500	351798	1849	1849	1849	1849	0
250	20231205	153400	351798	1849	1849	1849	1849	0
251	20231205	153300	351798	1849	1849	1849	1849	0
252	20231205	153200	351798	1849	1849	1849	1849	0
253	20231205	153100	351798	1849	1849	1849	1849	0
254	20231205	153000	351798	1849	1849	1849	1849	1
255	20231205	152900	349949	1850	1850	1850	1850	0
256	20231205	152800	349949	1850	1850	1850	1850	0
257	20231205	152700	349949	1850	1850	1850	1850	0
258	20231205	152600	349949	1850	1850	1850	1850	0
259	20231205	152500	349949	1850	1850	1850	1850	0
260	20231205	152400	349949	1850	1850	1850	1850	0
261	20231205	152300	349949	1850	1850	1850	1850	0
262	20231205	152200	349949	1850	1850	1850	1850	0
263	20231205	152100	349949	1850	1850	1850	1850	0
264	20231205	152000	349949	1850	1850	1850	1850	0
265	20231205	151900	349949	1850	1850	1850	1850	0
266	20231205	151800	349949	1850	1850	1850	1850	0
267	20231205	151700	349949	1850	1850	1850	1850	0
268	20231205	151600	349949	1850	1850	1850	1850	0
269	20231205	151500	349949	1850	1850	1850	1850	0
270	20231205	151400	349949	1850	1850	1850	1850	0
271	20231205	151300	349949	1850	1850	1850	1850	0
272	20231205	151200	349949	1850	1850	1850	1850	0
273	20231205	151100	349949	1850	1850	1850	1850	0
274	20231205	151000	349949	1850	1850	1850	1850	0
275	20231205	150900	349949	1850	1850	1850	1850	0
276	20231205	150800	349949	1850	1850	1850	1850	0
277	20231205	150700	349949	1850	1850	1850	1850	0
278	20231205	150600	349949	1850	1850	1850	1850	0
279	20231205	150500	349949	1850	1850	1850	1850	0
280	20231205	150400	349949	1850	1850	1850	1850	0
281	20231205	150300	349949	1850	1850	1850	1850	0
282	20231205	150200	349949	1850	1850	1850	1850	0
283	20231205	150100	349949	1850	1850	1850	1850	0
284	20231205	150000	349949	1850	1850	1850	1850	0
285	20231205	145900	349949	1850	1850	1850	1850	0
286	20231205	145800	349949	1850	1850	1850	1850	0
287	20231205	145700	349949	1850	1850	1850	1850	0
288	20231205	145600	349949	1850	1850	1850	1850	0
289	20231205	145500	349949	1850	1850	1850	1850	0
290	20231205	145400	349949	1850	1850	1850	1850	0
291	20231205	145300	349949	1850	1850	1850	1850	0
292	20231205	145200	349949	1850	1850	1850	1850	0
293	20231205	145100	349949	1850	1850	1850	1850	0
294	20231205	145000	349949	1850	1850	1850	1850	0
295	20231205	144900	349949	1850	1850	1850	1850	0
296	20231205	144800	349949	1850	1850	1850	1850	0
297	20231205	144700	349949	1850	1850	1850	1850	0
298	20231205	144600	349949	1850	1850	1850	1850	0
299	20231205	144500	349949	1850	1850	1850	1850	0
300	20231205	144400	349949	1850	1850	1850	1850	0
301	20231205	144300	349949	1850	1850	1850	1850	0
302	20231205	144200	349949	1850	1850	1850	1850	0
303	20231205	144100	349949	1850	1850	1850	1850	0
304	20231205	144000	349949	1850	1850	1850	1850	0
305	20231205	143900	349949	1850	1850	1850	1850	0
306	20231205	143800	349949	1850	1850	1850	1850	0
307	20231205	143700	349949	1850	1850	1850	1850	0
308	20231205	143600	349949	1850	1850	1850	1850	0
309	20231205	143500	349949	1850	1850	1850	1850	0
310	20231205	143400	349949	1850	1850	1850	1850	0
311	20231205	143300	349949	1850	1850	1850	1850	0
312	20231205	143200	349949	1850	1850	1850	1850	0
313	20231205	143100	349949	1850	1850	1850	1850	0
314	20231205	143000	349949	1850	1850	1850	1850	0
315	20231205	142900	349949	1850	1850	1850	1850	0
316	20231205	142800	349949	1850	1850	1850	1850	0
317	20231205	142700	349949	1850	1850	1850	1850	0
318	20231205	142600	349949	1850	1850	1850	1850	0
319	20231205	142500	349949	1850	1850	1850	1850	0
320	20231205	142400	349949	1850	1850	1850	1850	0
321	20231205	142300	349949	1850	1850	1850	1850	0
322	20231205	142200	349949	1850	1850	1850	1850	0
323	20231205	142100	349949	1850	1850	1850	1850	0
324	20231205	142000	349949	1850	1850	1850	1850	0
325	20231205	141900	349949	1850	1850	1850	1850	0
326	20231205	141800	349949	1850	1850	1850	1850	0
327	20231205	141700	349949	1850	1850	1850	1850	0
328	20231205	141600	349949	1850	1850	1850	1850	0
329	20231205	141500	349949	1850	1850	1850	1850	0
330	20231205	141400	349949	1850	1850	1850	1850	0
331	20231205	141300	349949	1850	1850	1850	1850	0
332	20231205	141200	349949	1850	1850	1850	1850	0
333	20231205	141100	349949	1850	1850	1850	1850	0
334	20231205	141000	349949	1850	1850	1850	1850	0
335	20231205	140900	349949	1850	1850	1850	1850	0
336	20231205	140800	349949	1850	1850	1850	1850	0
337	20231205	140700	349949	1850	1850	1850	1850	0
338	20231205	140600	349949	1850	1850	1850	1850	0
339	20231205	140500	349949	1850	1850	1850	1850	0
340	20231205	140400	349949	1850	1850	1850	1850	0
341	20231205	140300	349949	1850	1850	1850	1850	0
342	20231205	140200	349949	1850	1850	1850	1850	0
343	20231205	140100	349949	1850	1850	1850	1850	0
344	20231205	140000	349949	1850	1850	1850	1850	0
345	20231205	135900	349949	1850	1850	1850	1850	0
346	20231205	135800	349949	1850	1850	1850	1850	0
347	20231205	135700	349949	1850	1850	1850	1850	0
348	20231205	135600	349949	1850	1850	1850	1850	0
349	20231205	135500	349949	1850	1850	1850	1850	0
350	20231205	135400	349949	1850	1850	1850	1850	0
351	20231205	135300	349949	1850	1850	1850	1850	0
352	20231205	135200	349949	1850	1850	1850	1850	0
353	20231205	135100	349949	1850	1850	1850	1850	0
354	20231205	135000	349949	1850	1850	1850	1850	0
355	20231205	134900	349949	1850	1850	1850	1850	0
356	20231205	134800	349949	1850	1850	1850	1850	0
357	20231205	134700	349949	1850	1850	1850	1850	0
358	20231205	134600	349949	1850	1850	1850	1850	0
359	20231205	134500	349949	1850	1850	1850	1850	0
360	20231205	134400	349949	1850	1850	1850	1850	0
361	20231205	134300	349949	1850	1850	1850	1850	0
362	20231205	134200	349949	1850	1850	1850	1850	0
363	20231205	134100	349949	1850	1850	1850	1850	0
364	20231205	134000	349949	1850	1850	1850	1850	0
365	20231205	133900	349949	1850	1850	1850	1850	0
366	20231205	133800	349949	1850	1850	1850	1850	0
367	20231205	133700	349949	1850	1850	1850	1850	0
368	20231205	133600	349949	1850	1850	1850	1850	0
369	20231205	133500	349949	1850	1850	1850	1850	0
370	20231205	133400	349949	1850	1850	1850	1850	0
371	20231205	133300	349949	1850	1850	1850	1850	0
372	20231205	133200	349949	1850	1850	1850	1850	0
373	20231205	133100	349949	1850	1850	1850	1850	0
374	20231205	133000	349949	1850	1850	1850	1850	0
375	20231205	132900	349949	1850	1850	1850	1850	0
376	20231205	132800	349949	1850	1850	1850	1850	0
377	20231205	132700	349949	1850	1850	1850	1850	0
378	20231205	132600	349949	1850	1850	1850	1850	0
379	20231205	132500	349949	1850	1850	1850	1850	0
380	20231205	132400	349949	1850	1850	1850	1850	0
381	20231205	132300	349949	1850	1850	1850	1850	0
382	20231205	132200	349949	1850	1850	1850	1850	0
383	20231205	132100	349949	1850	1850	1850	1850	0
384	20231205	132000	349949	1850	1850	1850	1850	0
385	20231205	131900	349949	1850	1850	1850	1850	0
386	20231205	131800	349949	1850	1850	1850	1850	0
387	20231205	131700	349949	1850	1850	1850	1850	0
388	20231205	131600	349949	1850	1850	1850	1850	0
389	20231205	131500	349949	1850	1850	1850	1850	0
390	20231205	131400	349949	1850	1850	1850	1850	0
391	20231205	131300	349949	1850	1850	1850	1850	0
392	20231205	131200	349949	1850	1850	1850	1850	0
393	20231205	131100	349949	1850	1850	1850	1850	0
394	20231205	131000	349949	1850	1850	1850	1850	0
395	20231205	130900	349949	1850	1850	1850	1850	0
396	20231205	130800	349949	1850	1850	1850	1850	0
397	20231205	130700	349949	1850	1850	1850	1850	0
398	20231205	130600	349949	1850	1850	1850	1850	0
399	20231205	130500	349949	1850	1850	1850	1850	0
400	20231205	130400	349949	1850	1850	1850	1850	0
401	20231205	130300	349949	1850	1850	1850	1850	0
402	20231205	130200	349949	1850	1850	1850	1850	0
403	20231205	130100	349949	1850	1850	1850	1850	0
404	20231205	130000	349949	1850	1850	1850	1850	0
405	20231205	125900	349949	1850	1850	1850	1850	0
406	20231205	125800	349949	1850	1850	1850	1850	0
407	20231205	125700	349949	1850	1850	1850	1850	0
408	20231205	125600	349949	1850	1850	1850	1850	0
409	20231205	125500	349949	1850	1850	1850	1850	0
410	20231205	125400	349949	1850	1850	1850	1850	0
411	20231205	125300	349949	1850	1850	1850	1850	0
412	20231205	125200	349949	1850	1850	1850	1850	0
413	20231205	125100	349949	1850	1850	1850	1850	0
414	20231205	125000	349949	1850	1850	1850	1850	0
415	20231205	124900	349949	1850	1850	1850	1850	0
416	20231205	124800	349949	1850	1850	1850	1850	0
417	20231205	124700	349949	1850	1850	1850	1850	0
418	20231205	124600	349949	1850	1850	1850	1850	0
419	20231205	124500	349949	1850	1850	1850	1850	0
420	20231205	124400	349949	1850	1850	1850	1850	0
421	20231205	124300	349949	1850	1850	1850	1850	0
422	20231205	124200	349949	1850	1850	1850	1850	0
423	20231205	124100	349949	1850	1850	1850	1850	0
424	20231205	124000	349949	1850	1850	1850	1850	0
425	20231205	123900	349949	1850	1850	1850	1850	0
426	20231205	123800	349949	1850	1850	1850	1850	0
427	20231205	123700	349949	1850	1850	1850	1850	0
428	20231205	123600	349949	1850	1850	1850	1850	0
429	20231205	123500	349949	1850	1850	1850	1850	0
430	20231205	123400	349949	1850	1850	1850	1850	0
431	20231205	123300	349949	1850	1850	1850	1850	0
432	20231205	123200	349949	1850	1850	1850	1850	0
433	20231205	123100	349949	1850	1850	1850	1850	0
434	20231205	123000	349949	1850	1850	1850	1850	0
435	20231205	122900	349949	1850	1850	1850	1850	0
436	20231205	122800	349949	1850	1850	1850	1850	0
437	20231205	122700	349949	1850	1850	1850	1850	0
438	20231205	122600	349949	1850	1850	1850	1850	0
439	20231205	122500	349949	1850	1850	1850	1850	0
440	20231205	122400	349949	1850	1850	1850	1850	0
441	20231205	122300	349949	1850	1850	1850	1850	0
442	20231205	122200	349949	1850	1850	1850	1850	0
443	20231205	122100	349949	1850	1850	1850	1850	0
444	20231205	122000	349949	1850	1850	1850	1850	0
445	20231205	121900	349949	1850	1850	1850	1850	0
446	20231205	121800	349949	1850	1850	1850	1850	0
447	20231205	121700	349949	1850	1850	1850	1850	0
448	20231205	121600	349949	1850	1850	1850	1850	0
449	20231205	121500	349949	1850	1850	1850	1850	0
450	20231205	121400	349949	1850	1850	1850	1850	0
451	20231205	121300	349949	1850	1850	1850	1850	0
452	20231205	121200	349949	1850	1850	1850	1850	0
453	20231205	121100	349949	1850	1850	1850	1850	0
454	20231205	121000	349949	1850	1850	1850	1850	0
455	20231205	120900	349949	1850	1850	1850	1850	0
456	20231205	120800	349949	1850	1850	1850	1850	0
457	20231205	120700	349949	1850	1850	1850	1850	0
458	20231205	120600	349949	1850	1850	1850	1850	0
459	20231205	120500	349949	1850	1850	1850	1850	1
460	20231205	120400	348099	1731	1731	1731	1731	0
461	20231205	120300	348099	1731	1731	1731	1731	0
462	20231205	120200	348099	1731	1731	1731	1731	0
463	20231205	120100	348099	1731	1731	1731	1731	0
464	20231205	120000	348099	1731	1731	1731	1731	0
465	20231205	115900	348099	1731	1731	1731	1731	0
466	20231205	115800	348099	1731	1731	1731	1731	0
467	20231205	115700	348099	1731	1731	1731	1731	0
468	20231205	115600	348099	1731	1731	1731	1731	0
469	20231205	115500	348099	1731	1731	1731	1731	0
470	20231205	115400	348099	1731	1731	1731	1731	0
471	20231205	115300	348099	1731	1731	1731	1731	0
472	20231205	115200	348099	1731	1731	1731	1731	0
473	20231205	115100	348099	1731	1731	1731	1731	0
474	20231205	115000	348099	1731	1731	1731	1731	0
475	20231205	114900	348099	1731	1731	1731	1731	200
476	20231205	114800	1899	1899	1899	1899	1899	0
477	20231205	114700	1899	1899	1899	1899	1899	0
478	20231205	114600	1899	1899	1899	1899	1899	0
479	20231205	114500	1899	1899	1899	1899	1899	0
480	20231205	114400	1899	1899	1899	1899	1899	0
481	20231205	114300	1899	1899	1899	1899	1899	0
482	20231205	114200	1899	1899	1899	1899	1899	0
483	20231205	114100	1899	1899	1899	1899	1899	0
484	20231205	114000	1899	1899	1899	1899	1899	0
485	20231205	113900	1899	1899	1899	1899	1899	0
486	20231205	113800	1899	1899	1899	1899	1899	0
487	20231205	113700	1899	1899	1899	1899	1899	0
488	20231205	113600	1899	1899	1899	1899	1899	0
489	20231205	113500	1899	1899	1899	1899	1899	0
490	20231205	113400	1899	1899	1899	1899	1899	0
491	20231205	113300	1899	1899	1899	1899	1899	0
492	20231205	113200	1899	1899	1899	1899	1899	0
493	20231205	113100	1899	1899	1899	1899	1899	0
494	20231205	113000	1899	1899	1899	1899	1899	0
495	20231205	112900	1899	1899	1899	1899	1899	0
496	20231205	112800	1899	1899	1899	1899	1899	0
497	20231205	112700	1899	1899	1899	1899	1899	0
498	20231205	112600	1899	1899	1899	1899	1899	0
499	20231205	112500	1899	1899	1899	1899	1899	0
500	20231205	112400	1899	1899	1899	1899	1899	0
501	20231205	112300	1899	1899	1899	1899	1899	0
502	20231205	112200	1899	1899	1899	1899	1899	0
503	20231205	112100	1899	1899	1899	1899	1899	0
504	20231205	112000	1899	1899	1899	1899	1899	0
505	20231205	111900	1899	1899	1899	1899	1899	0
506	20231205	111800	1899	1899	1899	1899	1899	0
507	20231205	111700	1899	1899	1899	1899	1899	0
508	20231205	111600	1899	1899	1899	1899	1899	0
509	20231205	111500	1899	1899	1899	1899	1899	0
510	20231205	111400	1899	1899	1899	1899	1899	0
511	20231205	111300	1899	1899	1899	1899	1899	0
512	20231205	111200	1899	1899	1899	1899	1899	0
513	20231205	111100	1899	1899	1899	1899	1899	0
514	20231205	111000	1899	1899	1899	1899	1899	0
515	20231205	110900	1899	1899	1899	1899	1899	0
516	20231205	110800	1899	1899	1899	1899	1899	0
517	20231205	110700	1899	1899	1899	1899	1899	0
518	20231205	110600	1899	1899	1899	1899	1899	0
519	20231205	110500	1899	1899	1899	1899	1899	0
520	20231205	110400	1899	1899	1899	1899	1899	0
521	20231205	110300	1899	1899	1899	1899	1899	0
522	20231205	110200	1899	1899	1899	1899	1899	0
523	20231205	110100	1899	1899	1899	1899	1899	0
524	20231205	110000	1899	1899	1899	1899	1899	0
525	20231205	105900	1899	1899	1899	1899	1899	0
526	20231205	105800	1899	1899	1899	1899	1899	0
527	20231205	105700	1899	1899	1899	1899	1899	0
528	20231205	105600	1899	1899	1899	1899	1899	0
529	20231205	105500	1899	1899	1899	1899	1899	0
530	20231205	105400	1899	1899	1899	1899	1899	0
531	20231205	105300	1899	1899	1899	1899	1899	0
532	20231205	105200	1899	1899	1899	1899	1899	0
533	20231205	105100	1899	1899	1899	1899	1899	0
534	20231205	105000	1899	1899	1899	1899	1899	0
535	20231205	104900	1899	1899	1899	1899	1899	0
536	20231205	104800	1899	1899	1899	1899	1899	0
537	20231205	104700	1899	1899	1899	1899	1899	0
538	20231205	104600	1899	1899	1899	1899	1899	0
539	20231205	104500	1899	1899	1899	1899	1899	0
540	20231205	104400	1899	1899	1899	1899	1899	0
541	20231205	104300	1899	1899	1899	1899	1899	0
542	20231205	104200	1899	1899	1899	1899	1899	0
543	20231205	104100	1899	1899	1899	1899	1899	0
544	20231205	104000	1899	1899	1899	1899	1899	0
545	20231205	103900	1899	1899	1899	1899	1899	0
546	20231205	103800	1899	1899	1899	1899	1899	0
547	20231205	103700	1899	1899	1899	1899	1899	0
548	20231205	103600	1899	1899	1899	1899	1899	0
549	20231205	103500	1899	1899	1899	1899	1899	0
550	20231205	103400	1899	1899	1899	1899	1899	0
551	20231205	103300	1899	1899	1899	1899	1899	0
552	20231205	103200	1899	1899	1899	1899	1899	0
553	20231205	103100	1899	1899	1899	1899	1899	0
554	20231205	103000	1899	1899	1899	1899	1899	0
555	20231205	102900	1899	1899	1899	1899	1899	0
556	20231205	102800	1899	1899	1899	1899	1899	0
557	20231205	102700	1899	1899	1899	1899	1899	0
558	20231205	102600	1899	1899	1899	1899	1899	0
559	20231205	102500	1899	1899	1899	1899	1899	0
560	20231205	102400	1899	1899	1899	1899	1899	0
561	20231205	102300	1899	1899	1899	1899	1899	0
562	20231205	102200	1899	1899	1899	1899	1899	0
563	20231205	102100	1899	1899	1899	1899	1899	0
564	20231205	102000	1899	1899	1899	1899	1899	0
565	20231205	101900	1899	1899	1899	1899	1899	0
566	20231205	101800	1899	1899	1899	1899	1899	0
567	20231205	101700	1899	1899	1899	1899	1899	0
568	20231205	101600	1899	1899	1899	1899	1899	0
569	20231205	101500	1899	1899	1899	1899	1899	0
570	20231205	101400	1899	1899	1899	1899	1899	0
571	20231205	101300	1899	1899	1899	1899	1899	0
572	20231205	101200	1899	1899	1899	1899	1899	0
573	20231205	101100	1899	1899	1899	1899	1899	0
574	20231205	101000	1899	1899	1899	1899	1899	0
575	20231205	100900	1899	1899	1899	1899	1899	0
576	20231205	100800	1899	1899	1899	1899	1899	0
577	20231205	100700	1899	1899	1899	1899	1899	0
578	20231205	100600	1899	1899	1899	1899	1899	0
579	20231205	100500	1899	1899	1899	1899	1899	0
580	20231205	100400	1899	1899	1899	1899	1899	0
581	20231205	100300	1899	1899	1899	1899	1899	0
582	20231205	100200	1899	1899	1899	1899	1899	0
583	20231205	100100	1899	1899	1899	1899	1899	0
584	20231205	100000	1899	1899	1899	1899	1899	0
585	20231205	095900	1899	1899	1899	1899	1899	0
586	20231205	095800	1899	1899	1899	1899	1899	0
587	20231205	095700	1899	1899	1899	1899	1899	0
588	20231205	095600	1899	1899	1899	1899	1899	0
589	20231205	095500	1899	1899	1899	1899	1899	0
590	20231205	095400	1899	1899	1899	1899	1899	0
591	20231205	095300	1899	1899	1899	1899	1899	0
592	20231205	095200	1899	1899	1899	1899	1899	0
593	20231205	095100	1899	1899	1899	1899	1899	0
594	20231205	095000	1899	1899	1899	1899	1899	0
595	20231205	094900	1899	1899	1899	1899	1899	0
596	20231205	094800	1899	1899	1899	1899	1899	0
597	20231205	094700	1899	1899	1899	1899	1899	0
598	20231205	094600	1899	1899	1899	1899	1899	0
599	20231205	094500	1899	1899	1899	1899	1899	0
600	20231205	094400	1899	1899	1899	1899	1899	0
601	20231205	094300	1899	1899	1899	1899	1899	0
602	20231205	094200	1899	1899	1899	1899	1899	0
603	20231205	094100	1899	1899	1899	1899	1899	0
604	20231205	094000	1899	1899	1899	1899	1899	0
605	20231205	093900	1899	1899	1899	1899	1899	0
606	20231205	093800	1899	1899	1899	1899	1899	0
607	20231205	093700	1899	1899	1899	1899	1899	0
608	20231205	093600	1899	1899	1899	1899	1899	0
609	20231205	093500	1899	1899	1899	1899	1899	0
610	20231205	093400	1899	1899	1899	1899	1899	0
611	20231205	093300	1899	1899	1899	1899	1899	0
612	20231205	093200	1899	1899	1899	1899	1899	0
613	20231205	093100	1899	1899	1899	1899	1899	0
614	20231205	093000	1899	1899	1899	1899	1899	0
615	20231205	092900	1899	1899	1899	1899	1899	0
616	20231205	092800	1899	1899	1899	1899	1899	0
617	20231205	092700	1899	1899	1899	1899	1899	0
618	20231205	092600	1899	1899	1899	1899	1899	0
619	20231205	092500	1899	1899	1899	1899	1899	0
620	20231205	092400	1899	1899	1899	1899	1899	0
621	20231205	092300	1899	1899	1899	1899	1899	0
622	20231205	092200	1899	1899	1899	1899	1899	0
623	20231205	092100	1899	1899	1899	1899	1899	0
624	20231205	092000	1899	1899	1899	1899	1899	0
625	20231205	091900	1899	1899	1899	1899	1899	0
626	20231205	091800	1899	1899	1899	1899	1899	0
627	20231205	091700	1899	1899	1899	1899	1899	0
628	20231205	091600	1899	1899	1899	1899	1899	0
629	20231205	091500	1899	1899	1899	1899	1899	0
630	20231205	091400	1899	1899	1899	1899	1899	0
631	20231205	091300	1899	1899	1899	1899	1899	0
632	20231205	091200	1899	1899	1899	1899	1899	0
633	20231205	091100	1899	1899	1899	1899	1899	0
634	20231205	091000	1899	1899	1899	1899	1899	0
635	20231205	090900	1899	1899	1899	1899	1899	0
636	20231205	090800	1899	1899	1899	1899	1899	0
637	20231205	090700	1899	1899	1899	1899	1899	0
638	20231205	090600	1899	1899	1899	1899	1899	0
639	20231205	090500	1899	1899	1899	1899	1899	0
640	20231205	090400	1899	1899	1899	1899	1899	0
641	20231205	090300	1899	1899	1899	1899	1899	0
642	20231205	090200	1899	1899	1899	1899	1899	0
643	20231205	090100	1899	1899	1899	1899	1899	0
644	20231205	090000	1899	1899	1899	1899	1899	1