KissMeData/066830/min/candle-20231207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231207	194100	457790	1800	1800	1800	1800	2
3	20231207	194000	457790	1800	1800	1800	1800	0
4	20231207	193900	457790	1800	1800	1800	1800	0
5	20231207	193800	457790	1800	1800	1800	1800	0
6	20231207	193700	457790	1800	1800	1800	1800	0
7	20231207	193600	457790	1800	1800	1800	1800	0
8	20231207	193500	457790	1800	1800	1800	1800	0
9	20231207	193400	457790	1800	1800	1800	1800	0
10	20231207	193300	457790	1800	1800	1800	1800	0
11	20231207	193200	457790	1800	1800	1800	1800	0
12	20231207	193100	457790	1800	1800	1800	1800	0
13	20231207	193000	457790	1800	1800	1800	1800	0
14	20231207	192900	457790	1800	1800	1800	1800	0
15	20231207	192800	457790	1800	1800	1800	1800	0
16	20231207	192700	457790	1800	1800	1800	1800	0
17	20231207	192600	457790	1800	1800	1800	1800	0
18	20231207	192500	457790	1800	1800	1800	1800	0
19	20231207	192400	457790	1800	1800	1800	1800	0
20	20231207	192300	457790	1800	1800	1800	1800	0
21	20231207	192200	457790	1800	1800	1800	1800	0
22	20231207	192100	457790	1800	1800	1800	1800	0
23	20231207	192000	457790	1800	1800	1800	1800	0
24	20231207	191900	457790	1800	1800	1800	1800	0
25	20231207	191800	457790	1800	1800	1800	1800	0
26	20231207	191700	457790	1800	1800	1800	1800	0
27	20231207	191600	457790	1800	1800	1800	1800	0
28	20231207	191500	457790	1800	1800	1800	1800	0
29	20231207	191400	457790	1800	1800	1800	1800	0
30	20231207	191300	457790	1800	1800	1800	1800	0
31	20231207	191200	457790	1800	1800	1800	1800	0
32	20231207	191100	457790	1800	1800	1800	1800	2
33	20231207	191000	457790	1800	1800	1800	1800	0
34	20231207	190900	457790	1800	1800	1800	1800	0
35	20231207	190800	457790	1800	1800	1800	1800	0
36	20231207	190700	457790	1800	1800	1800	1800	0
37	20231207	190600	457790	1800	1800	1800	1800	0
38	20231207	190500	457790	1800	1800	1800	1800	0
39	20231207	190400	457790	1800	1800	1800	1800	0
40	20231207	190300	457790	1800	1800	1800	1800	0
41	20231207	190200	457790	1800	1800	1800	1800	0
42	20231207	190100	457790	1800	1800	1800	1800	0
43	20231207	190000	457790	1800	1800	1800	1800	0
44	20231207	185900	457790	1800	1800	1800	1800	0
45	20231207	185800	457790	1800	1800	1800	1800	0
46	20231207	185700	457790	1800	1800	1800	1800	0
47	20231207	185600	457790	1800	1800	1800	1800	0
48	20231207	185500	457790	1800	1800	1800	1800	0
49	20231207	185400	457790	1800	1800	1800	1800	0
50	20231207	185300	457790	1800	1800	1800	1800	0
51	20231207	185200	457790	1800	1800	1800	1800	0
52	20231207	185100	457790	1800	1800	1800	1800	0
53	20231207	185000	457790	1800	1800	1800	1800	0
54	20231207	184900	457790	1800	1800	1800	1800	0
55	20231207	184800	457790	1800	1800	1800	1800	0
56	20231207	184700	457790	1800	1800	1800	1800	0
57	20231207	184600	457790	1800	1800	1800	1800	0
58	20231207	184500	457790	1800	1800	1800	1800	0
59	20231207	184400	457790	1800	1800	1800	1800	0
60	20231207	184300	457790	1800	1800	1800	1800	0
61	20231207	184200	457790	1800	1800	1800	1800	0
62	20231207	184100	457790	1800	1800	1800	1800	2
63	20231207	184000	457790	1800	1800	1800	1800	0
64	20231207	183900	457790	1800	1800	1800	1800	0
65	20231207	183800	457790	1800	1800	1800	1800	0
66	20231207	183700	457790	1800	1800	1800	1800	0
67	20231207	183600	457790	1800	1800	1800	1800	0
68	20231207	183500	457790	1800	1800	1800	1800	0
69	20231207	183400	457790	1800	1800	1800	1800	0
70	20231207	183300	457790	1800	1800	1800	1800	0
71	20231207	183200	457790	1800	1800	1800	1800	0
72	20231207	183100	457790	1800	1800	1800	1800	0
73	20231207	183000	457790	1800	1800	1800	1800	0
74	20231207	182900	457790	1800	1800	1800	1800	0
75	20231207	182800	457790	1800	1800	1800	1800	0
76	20231207	182700	457790	1800	1800	1800	1800	0
77	20231207	182600	457790	1800	1800	1800	1800	0
78	20231207	182500	457790	1800	1800	1800	1800	0
79	20231207	182400	457790	1800	1800	1800	1800	0
80	20231207	182300	457790	1800	1800	1800	1800	0
81	20231207	182200	457790	1800	1800	1800	1800	0
82	20231207	182100	457790	1800	1800	1800	1800	0
83	20231207	182000	457790	1800	1800	1800	1800	0
84	20231207	181900	457790	1800	1800	1800	1800	0
85	20231207	181800	457790	1800	1800	1800	1800	0
86	20231207	181700	457790	1800	1800	1800	1800	0
87	20231207	181600	457790	1800	1800	1800	1800	0
88	20231207	181500	457790	1800	1800	1800	1800	0
89	20231207	181400	457790	1800	1800	1800	1800	0
90	20231207	181300	457790	1800	1800	1800	1800	0
91	20231207	181200	457790	1800	1800	1800	1800	0
92	20231207	181100	457790	1800	1800	1800	1800	2
93	20231207	181000	457790	1800	1800	1800	1800	0
94	20231207	180900	457790	1800	1800	1800	1800	0
95	20231207	180800	457790	1800	1800	1800	1800	0
96	20231207	180700	457790	1800	1800	1800	1800	0
97	20231207	180600	457790	1800	1800	1800	1800	0
98	20231207	180500	457790	1800	1800	1800	1800	0
99	20231207	180400	457790	1800	1800	1800	1800	0
100	20231207	180300	457790	1800	1800	1800	1800	0
101	20231207	180200	457790	1800	1800	1800	1800	0
102	20231207	180100	457790	1800	1800	1800	1800	0
103	20231207	180000	457790	1800	1800	1800	1800	0
104	20231207	175900	457790	1800	1800	1800	1800	0
105	20231207	175800	457790	1800	1800	1800	1800	0
106	20231207	175700	457790	1800	1800	1800	1800	0
107	20231207	175600	457790	1800	1800	1800	1800	0
108	20231207	175500	457790	1800	1800	1800	1800	0
109	20231207	175400	457790	1800	1800	1800	1800	0
110	20231207	175300	457790	1800	1800	1800	1800	0
111	20231207	175200	457790	1800	1800	1800	1800	0
112	20231207	175100	457790	1800	1800	1800	1800	0
113	20231207	175000	457790	1800	1800	1800	1800	0
114	20231207	174900	457790	1800	1800	1800	1800	0
115	20231207	174800	457790	1800	1800	1800	1800	0
116	20231207	174700	457790	1800	1800	1800	1800	0
117	20231207	174600	457790	1800	1800	1800	1800	0
118	20231207	174500	457790	1800	1800	1800	1800	0
119	20231207	174400	457790	1800	1800	1800	1800	0
120	20231207	174300	457790	1800	1800	1800	1800	0
121	20231207	174200	457790	1800	1800	1800	1800	0
122	20231207	174100	457790	1800	1800	1800	1800	2
123	20231207	174000	457790	1800	1800	1800	1800	0
124	20231207	173900	457790	1800	1800	1800	1800	0
125	20231207	173800	457790	1800	1800	1800	1800	0
126	20231207	173700	457790	1800	1800	1800	1800	0
127	20231207	173600	457790	1800	1800	1800	1800	0
128	20231207	173500	457790	1800	1800	1800	1800	0
129	20231207	173400	457790	1800	1800	1800	1800	0
130	20231207	173300	457790	1800	1800	1800	1800	0
131	20231207	173200	457790	1800	1800	1800	1800	0
132	20231207	173100	457790	1800	1800	1800	1800	0
133	20231207	173000	457790	1800	1800	1800	1800	0
134	20231207	172900	457790	1800	1800	1800	1800	0
135	20231207	172800	457790	1800	1800	1800	1800	0
136	20231207	172700	457790	1800	1800	1800	1800	0
137	20231207	172600	457790	1800	1800	1800	1800	0
138	20231207	172500	457790	1800	1800	1800	1800	0
139	20231207	172400	457790	1800	1800	1800	1800	0
140	20231207	172300	457790	1800	1800	1800	1800	0
141	20231207	172200	457790	1800	1800	1800	1800	0
142	20231207	172100	457790	1800	1800	1800	1800	0
143	20231207	172000	457790	1800	1800	1800	1800	0
144	20231207	171900	457790	1800	1800	1800	1800	0
145	20231207	171800	457790	1800	1800	1800	1800	0
146	20231207	171700	457790	1800	1800	1800	1800	0
147	20231207	171600	457790	1800	1800	1800	1800	0
148	20231207	171500	457790	1800	1800	1800	1800	0
149	20231207	171400	457790	1800	1800	1800	1800	0
150	20231207	171300	457790	1800	1800	1800	1800	0
151	20231207	171200	457790	1800	1800	1800	1800	0
152	20231207	171100	457790	1800	1800	1800	1800	2
153	20231207	171000	457790	1800	1800	1800	1800	0
154	20231207	170900	457790	1800	1800	1800	1800	0
155	20231207	170800	457790	1800	1800	1800	1800	0
156	20231207	170700	457790	1800	1800	1800	1800	0
157	20231207	170600	457790	1800	1800	1800	1800	0
158	20231207	170500	457790	1800	1800	1800	1800	0
159	20231207	170400	457790	1800	1800	1800	1800	0
160	20231207	170300	457790	1800	1800	1800	1800	0
161	20231207	170200	457790	1800	1800	1800	1800	0
162	20231207	170100	457790	1800	1800	1800	1800	0
163	20231207	170000	457790	1800	1800	1800	1800	0
164	20231207	165900	457790	1800	1800	1800	1800	0
165	20231207	165800	457790	1800	1800	1800	1800	0
166	20231207	165700	457790	1800	1800	1800	1800	0
167	20231207	165600	457790	1800	1800	1800	1800	0
168	20231207	165500	457790	1800	1800	1800	1800	0
169	20231207	165400	457790	1800	1800	1800	1800	0
170	20231207	165300	457790	1800	1800	1800	1800	0
171	20231207	165200	457790	1800	1800	1800	1800	0
172	20231207	165100	457790	1800	1800	1800	1800	0
173	20231207	165000	457790	1800	1800	1800	1800	0
174	20231207	164900	457790	1800	1800	1800	1800	0
175	20231207	164800	457790	1800	1800	1800	1800	0
176	20231207	164700	457790	1800	1800	1800	1800	0
177	20231207	164600	457790	1800	1800	1800	1800	0
178	20231207	164500	457790	1800	1800	1800	1800	0
179	20231207	164400	457790	1800	1800	1800	1800	0
180	20231207	164300	457790	1800	1800	1800	1800	0
181	20231207	164200	457790	1800	1800	1800	1800	0
182	20231207	164100	457790	1800	1800	1800	1800	2
183	20231207	164000	457790	1800	1800	1800	1800	0
184	20231207	163900	457790	1800	1800	1800	1800	0
185	20231207	163800	457790	1800	1800	1800	1800	0
186	20231207	163700	457790	1800	1800	1800	1800	0
187	20231207	163600	457790	1800	1800	1800	1800	0
188	20231207	163500	457790	1800	1800	1800	1800	0
189	20231207	163400	457790	1800	1800	1800	1800	0
190	20231207	163300	457790	1800	1800	1800	1800	0
191	20231207	163200	457790	1800	1800	1800	1800	0
192	20231207	163100	457790	1800	1800	1800	1800	0
193	20231207	163000	457790	1800	1800	1800	1800	0
194	20231207	162900	457790	1800	1800	1800	1800	0
195	20231207	162800	457790	1800	1800	1800	1800	0
196	20231207	162700	457790	1800	1800	1800	1800	0
197	20231207	162600	457790	1800	1800	1800	1800	0
198	20231207	162500	457790	1800	1800	1800	1800	0
199	20231207	162400	457790	1800	1800	1800	1800	0
200	20231207	162300	457790	1800	1800	1800	1800	0
201	20231207	162200	457790	1800	1800	1800	1800	0
202	20231207	162100	457790	1800	1800	1800	1800	0
203	20231207	162000	457790	1800	1800	1800	1800	0
204	20231207	161900	457790	1800	1800	1800	1800	0
205	20231207	161800	457790	1800	1800	1800	1800	0
206	20231207	161700	457790	1800	1800	1800	1800	0
207	20231207	161600	457790	1800	1800	1800	1800	0
208	20231207	161500	457790	1800	1800	1800	1800	0
209	20231207	161400	457790	1800	1800	1800	1800	0
210	20231207	161300	457790	1800	1800	1800	1800	0
211	20231207	161200	457790	1800	1800	1800	1800	0
212	20231207	161100	457790	1800	1800	1800	1800	2
213	20231207	161000	457790	1800	1800	1800	1800	0
214	20231207	160900	457790	1800	1800	1800	1800	0
215	20231207	160800	457790	1800	1800	1800	1800	0
216	20231207	160700	457790	1800	1800	1800	1800	0
217	20231207	160600	457790	1800	1800	1800	1800	0
218	20231207	160500	457790	1800	1800	1800	1800	0
219	20231207	160400	457790	1800	1800	1800	1800	0
220	20231207	160300	457790	1800	1800	1800	1800	0
221	20231207	160200	457790	1800	1800	1800	1800	0
222	20231207	160100	457790	1800	1800	1800	1800	0
223	20231207	160000	457790	1800	1800	1800	1800	0
224	20231207	155900	457790	1800	1800	1800	1800	0
225	20231207	155800	457790	1800	1800	1800	1800	0
226	20231207	155700	457790	1800	1800	1800	1800	0
227	20231207	155600	457790	1800	1800	1800	1800	0
228	20231207	155500	457790	1800	1800	1800	1800	0
229	20231207	155400	457790	1800	1800	1800	1800	0
230	20231207	155300	457790	1800	1800	1800	1800	0
231	20231207	155200	457790	1800	1800	1800	1800	0
232	20231207	155100	457790	1800	1800	1800	1800	0
233	20231207	155000	457790	1800	1800	1800	1800	0
234	20231207	154900	457790	1800	1800	1800	1800	0
235	20231207	154800	457790	1800	1800	1800	1800	0
236	20231207	154700	457790	1800	1800	1800	1800	0
237	20231207	154600	457790	1800	1800	1800	1800	0
238	20231207	154500	457790	1800	1800	1800	1800	0
239	20231207	154400	457790	1800	1800	1800	1800	0
240	20231207	154300	457790	1800	1800	1800	1800	0
241	20231207	154200	457790	1800	1800	1800	1800	0
242	20231207	154100	457790	1800	1800	1800	1800	2
243	20231207	154000	457790	1800	1800	1800	1800	0
244	20231207	153900	457790	1800	1800	1800	1800	0
245	20231207	153800	457790	1800	1800	1800	1800	0
246	20231207	153700	457790	1800	1800	1800	1800	0
247	20231207	153600	457790	1800	1800	1800	1800	0
248	20231207	153500	457790	1800	1800	1800	1800	0
249	20231207	153400	457790	1800	1800	1800	1800	0
250	20231207	153300	457790	1800	1800	1800	1800	0
251	20231207	153200	457790	1800	1800	1800	1800	0
252	20231207	153100	457790	1800	1800	1800	1800	0
253	20231207	153000	457790	1800	1800	1800	1800	2
254	20231207	152900	454190	1800	1800	1800	1800	0
255	20231207	152800	454190	1800	1800	1800	1800	0
256	20231207	152700	454190	1800	1800	1800	1800	0
257	20231207	152600	454190	1800	1800	1800	1800	0
258	20231207	152500	454190	1800	1800	1800	1800	0
259	20231207	152400	454190	1800	1800	1800	1800	0
260	20231207	152300	454190	1800	1800	1800	1800	0
261	20231207	152200	454190	1800	1800	1800	1800	0
262	20231207	152100	454190	1800	1800	1800	1800	0
263	20231207	152000	454190	1800	1800	1800	1800	0
264	20231207	151900	454190	1800	1800	1800	1800	0
265	20231207	151800	454190	1800	1800	1800	1800	0
266	20231207	151700	454190	1800	1800	1800	1800	0
267	20231207	151600	454190	1800	1800	1800	1800	0
268	20231207	151500	454190	1800	1800	1800	1800	0
269	20231207	151400	454190	1800	1800	1800	1800	0
270	20231207	151300	454190	1800	1800	1800	1800	0
271	20231207	151200	454190	1800	1800	1800	1800	0
272	20231207	151100	454190	1800	1800	1800	1800	0
273	20231207	151000	454190	1800	1800	1800	1800	0
274	20231207	150900	454190	1800	1800	1800	1800	0
275	20231207	150800	454190	1800	1800	1800	1800	0
276	20231207	150700	454190	1800	1800	1800	1800	0
277	20231207	150600	454190	1800	1800	1800	1800	0
278	20231207	150500	454190	1800	1800	1800	1800	0
279	20231207	150400	454190	1800	1800	1800	1800	0
280	20231207	150300	454190	1800	1800	1800	1800	0
281	20231207	150200	454190	1800	1800	1800	1800	0
282	20231207	150100	454190	1800	1800	1800	1800	0
283	20231207	150000	454190	1800	1800	1800	1800	0
284	20231207	145900	454190	1800	1800	1800	1800	0
285	20231207	145800	454190	1800	1800	1800	1800	0
286	20231207	145700	454190	1800	1800	1800	1800	0
287	20231207	145600	454190	1800	1800	1800	1800	0
288	20231207	145500	454190	1800	1800	1800	1800	0
289	20231207	145400	454190	1800	1800	1800	1800	0
290	20231207	145300	454190	1800	1800	1800	1800	0
291	20231207	145200	454190	1800	1800	1800	1800	0
292	20231207	145100	454190	1800	1800	1800	1800	0
293	20231207	145000	454190	1800	1800	1800	1800	0
294	20231207	144900	454190	1800	1800	1800	1800	0
295	20231207	144800	454190	1800	1800	1800	1800	0
296	20231207	144700	454190	1800	1800	1800	1800	0
297	20231207	144600	454190	1800	1800	1800	1800	0
298	20231207	144500	454190	1800	1800	1800	1800	0
299	20231207	144400	454190	1800	1800	1800	1800	0
300	20231207	144300	454190	1800	1800	1800	1800	0
301	20231207	144200	454190	1800	1800	1800	1800	0
302	20231207	144100	454190	1800	1800	1800	1800	0
303	20231207	144000	454190	1800	1800	1800	1800	0
304	20231207	143900	454190	1800	1800	1800	1800	0
305	20231207	143800	454190	1800	1800	1800	1800	0
306	20231207	143700	454190	1800	1800	1800	1800	0
307	20231207	143600	454190	1800	1800	1800	1800	0
308	20231207	143500	454190	1800	1800	1800	1800	0
309	20231207	143400	454190	1800	1800	1800	1800	0
310	20231207	143300	454190	1800	1800	1800	1800	0
311	20231207	143200	454190	1800	1800	1800	1800	0
312	20231207	143100	454190	1800	1800	1800	1800	0
313	20231207	143000	454190	1800	1800	1800	1800	0
314	20231207	142900	454190	1800	1800	1800	1800	0
315	20231207	142800	454190	1800	1800	1800	1800	0
316	20231207	142700	454190	1800	1800	1800	1800	0
317	20231207	142600	454190	1800	1800	1800	1800	0
318	20231207	142500	454190	1800	1800	1800	1800	0
319	20231207	142400	454190	1800	1800	1800	1800	0
320	20231207	142300	454190	1800	1800	1800	1800	0
321	20231207	142200	454190	1800	1800	1800	1800	0
322	20231207	142100	454190	1800	1800	1800	1800	0
323	20231207	142000	454190	1800	1800	1800	1800	0
324	20231207	141900	454190	1800	1800	1800	1800	0
325	20231207	141800	454190	1800	1800	1800	1800	0
326	20231207	141700	454190	1800	1800	1800	1800	0
327	20231207	141600	454190	1800	1800	1800	1800	0
328	20231207	141500	454190	1800	1800	1800	1800	0
329	20231207	141400	454190	1800	1800	1800	1800	0
330	20231207	141300	454190	1800	1800	1800	1800	0
331	20231207	141200	454190	1800	1800	1800	1800	0
332	20231207	141100	454190	1800	1800	1800	1800	0
333	20231207	141000	454190	1800	1800	1800	1800	0
334	20231207	140900	454190	1800	1800	1800	1800	0
335	20231207	140800	454190	1800	1800	1800	1800	0
336	20231207	140700	454190	1800	1800	1800	1800	0
337	20231207	140600	454190	1800	1800	1800	1800	0
338	20231207	140500	454190	1800	1800	1800	1800	0
339	20231207	140400	454190	1800	1800	1800	1800	0
340	20231207	140300	454190	1800	1800	1800	1800	0
341	20231207	140200	454190	1800	1800	1800	1800	0
342	20231207	140100	454190	1800	1800	1800	1800	0
343	20231207	140000	454190	1800	1800	1800	1800	0
344	20231207	135900	454190	1800	1800	1800	1800	0
345	20231207	135800	454190	1800	1800	1800	1800	0
346	20231207	135700	454190	1800	1800	1800	1800	0
347	20231207	135600	454190	1800	1800	1800	1800	0
348	20231207	135500	454190	1800	1800	1800	1800	0
349	20231207	135400	454190	1800	1800	1800	1800	0
350	20231207	135300	454190	1800	1800	1800	1800	0
351	20231207	135200	454190	1800	1800	1800	1800	0
352	20231207	135100	454190	1800	1800	1800	1800	0
353	20231207	135000	454190	1800	1800	1800	1800	0
354	20231207	134900	454190	1800	1800	1800	1800	0
355	20231207	134800	454190	1800	1800	1800	1800	0
356	20231207	134700	454190	1800	1800	1800	1800	0
357	20231207	134600	454190	1800	1800	1800	1800	0
358	20231207	134500	454190	1800	1800	1800	1800	0
359	20231207	134400	454190	1800	1800	1800	1800	0
360	20231207	134300	454190	1800	1800	1800	1800	0
361	20231207	134200	454190	1800	1800	1800	1800	0
362	20231207	134100	454190	1800	1800	1800	1800	0
363	20231207	134000	454190	1800	1800	1800	1800	0
364	20231207	133900	454190	1800	1800	1800	1800	0
365	20231207	133800	454190	1800	1800	1800	1800	0
366	20231207	133700	454190	1800	1800	1800	1800	0
367	20231207	133600	454190	1800	1800	1800	1800	0
368	20231207	133500	454190	1800	1800	1800	1800	0
369	20231207	133400	454190	1800	1800	1800	1800	0
370	20231207	133300	454190	1800	1800	1800	1800	0
371	20231207	133200	454190	1800	1800	1800	1800	0
372	20231207	133100	454190	1800	1800	1800	1800	0
373	20231207	133000	454190	1800	1800	1800	1800	0
374	20231207	132900	454190	1800	1800	1800	1800	0
375	20231207	132800	454190	1800	1800	1800	1800	0
376	20231207	132700	454190	1800	1800	1800	1800	0
377	20231207	132600	454190	1800	1800	1800	1800	0
378	20231207	132500	454190	1800	1800	1800	1800	0
379	20231207	132400	454190	1800	1800	1800	1800	0
380	20231207	132300	454190	1800	1800	1800	1800	0
381	20231207	132200	454190	1800	1800	1800	1800	0
382	20231207	132100	454190	1800	1800	1800	1800	0
383	20231207	132000	454190	1800	1800	1800	1800	0
384	20231207	131900	454190	1800	1800	1800	1800	0
385	20231207	131800	454190	1800	1800	1800	1800	0
386	20231207	131700	454190	1800	1800	1800	1800	0
387	20231207	131600	454190	1800	1800	1800	1800	0
388	20231207	131500	454190	1800	1800	1800	1800	0
389	20231207	131400	454190	1800	1800	1800	1800	0
390	20231207	131300	454190	1800	1800	1800	1800	0
391	20231207	131200	454190	1800	1800	1800	1800	0
392	20231207	131100	454190	1800	1800	1800	1800	0
393	20231207	131000	454190	1800	1800	1800	1800	0
394	20231207	130900	454190	1800	1800	1800	1800	0
395	20231207	130800	454190	1800	1800	1800	1800	0
396	20231207	130700	454190	1800	1800	1800	1800	0
397	20231207	130600	454190	1800	1800	1800	1800	0
398	20231207	130500	454190	1800	1800	1800	1800	0
399	20231207	130400	454190	1800	1800	1800	1800	0
400	20231207	130300	454190	1800	1800	1800	1800	0
401	20231207	130200	454190	1800	1800	1800	1800	0
402	20231207	130100	454190	1800	1800	1800	1800	0
403	20231207	130000	454190	1800	1800	1800	1800	0
404	20231207	125900	454190	1800	1800	1800	1800	0
405	20231207	125800	454190	1800	1800	1800	1800	0
406	20231207	125700	454190	1800	1800	1800	1800	0
407	20231207	125600	454190	1800	1800	1800	1800	0
408	20231207	125500	454190	1800	1800	1800	1800	0
409	20231207	125400	454190	1800	1800	1800	1800	0
410	20231207	125300	454190	1800	1800	1800	1800	0
411	20231207	125200	454190	1800	1800	1800	1800	0
412	20231207	125100	454190	1800	1800	1800	1800	0
413	20231207	125000	454190	1800	1800	1800	1800	0
414	20231207	124900	454190	1800	1800	1800	1800	0
415	20231207	124800	454190	1800	1800	1800	1800	0
416	20231207	124700	454190	1800	1800	1800	1800	0
417	20231207	124600	454190	1800	1800	1800	1800	0
418	20231207	124500	454190	1800	1800	1800	1800	1
419	20231207	124400	452390	1810	1810	1810	1810	0
420	20231207	124300	452390	1810	1810	1810	1810	0
421	20231207	124200	452390	1810	1810	1810	1810	0
422	20231207	124100	452390	1810	1810	1810	1810	0
423	20231207	124000	452390	1810	1810	1810	1810	0
424	20231207	123900	452390	1810	1810	1810	1810	0
425	20231207	123800	452390	1810	1810	1810	1810	0
426	20231207	123700	452390	1810	1810	1810	1810	0
427	20231207	123600	452390	1810	1810	1810	1810	0
428	20231207	123500	452390	1810	1810	1810	1810	0
429	20231207	123400	452390	1810	1810	1810	1810	0
430	20231207	123300	452390	1810	1810	1810	1810	0
431	20231207	123200	452390	1810	1810	1810	1810	0
432	20231207	123100	452390	1810	1810	1810	1810	0
433	20231207	123000	452390	1810	1810	1810	1810	0
434	20231207	122900	452390	1810	1810	1810	1810	0
435	20231207	122800	452390	1810	1810	1810	1810	0
436	20231207	122700	452390	1810	1810	1810	1810	0
437	20231207	122600	452390	1810	1810	1810	1810	0
438	20231207	122500	452390	1810	1810	1810	1810	0
439	20231207	122400	452390	1810	1810	1810	1810	0
440	20231207	122300	452390	1810	1810	1810	1810	0
441	20231207	122200	452390	1810	1810	1810	1810	0
442	20231207	122100	452390	1810	1810	1810	1810	0
443	20231207	122000	452390	1810	1810	1810	1810	0
444	20231207	121900	452390	1810	1810	1810	1810	0
445	20231207	121800	452390	1810	1810	1810	1810	0
446	20231207	121700	452390	1810	1810	1810	1810	0
447	20231207	121600	452390	1810	1810	1810	1810	0
448	20231207	121500	452390	1810	1810	1810	1810	0
449	20231207	121400	452390	1810	1810	1810	1810	0
450	20231207	121300	452390	1810	1810	1810	1810	0
451	20231207	121200	452390	1810	1810	1810	1810	0
452	20231207	121100	452390	1810	1810	1810	1810	0
453	20231207	121000	452390	1810	1810	1810	1810	0
454	20231207	120900	452390	1810	1810	1810	1810	0
455	20231207	120800	452390	1810	1810	1810	1810	0
456	20231207	120700	452390	1810	1810	1810	1810	0
457	20231207	120600	452390	1810	1810	1810	1810	0
458	20231207	120500	452390	1810	1810	1810	1810	0
459	20231207	120400	452390	1810	1810	1810	1810	0
460	20231207	120300	452390	1810	1810	1810	1810	0
461	20231207	120200	452390	1810	1810	1810	1810	0
462	20231207	120100	452390	1810	1810	1810	1810	0
463	20231207	120000	452390	1810	1810	1810	1810	0
464	20231207	115900	452390	1810	1810	1810	1810	0
465	20231207	115800	452390	1810	1810	1810	1810	0
466	20231207	115700	452390	1810	1810	1810	1810	0
467	20231207	115600	452390	1810	1810	1810	1810	0
468	20231207	115500	452390	1810	1810	1810	1810	0
469	20231207	115400	452390	1810	1810	1810	1810	0
470	20231207	115300	452390	1810	1810	1810	1810	0
471	20231207	115200	452390	1810	1810	1810	1810	0
472	20231207	115100	452390	1810	1810	1810	1810	0
473	20231207	115000	452390	1810	1810	1810	1810	0
474	20231207	114900	452390	1810	1810	1810	1810	0
475	20231207	114800	452390	1810	1810	1810	1810	0
476	20231207	114700	452390	1810	1810	1810	1810	0
477	20231207	114600	452390	1810	1810	1810	1810	0
478	20231207	114500	452390	1810	1810	1810	1810	0
479	20231207	114400	452390	1810	1810	1810	1810	0
480	20231207	114300	452390	1810	1810	1810	1810	0
481	20231207	114200	452390	1810	1810	1810	1810	0
482	20231207	114100	452390	1810	1810	1810	1810	0
483	20231207	114000	452390	1810	1810	1810	1810	0
484	20231207	113900	452390	1810	1810	1810	1810	0
485	20231207	113800	452390	1810	1810	1810	1810	0
486	20231207	113700	452390	1810	1810	1810	1810	0
487	20231207	113600	452390	1810	1810	1810	1810	0
488	20231207	113500	452390	1810	1810	1810	1810	0
489	20231207	113400	452390	1810	1810	1810	1810	0
490	20231207	113300	452390	1810	1810	1810	1810	0
491	20231207	113200	452390	1810	1810	1810	1810	0
492	20231207	113100	452390	1810	1810	1810	1810	0
493	20231207	113000	452390	1810	1810	1810	1810	0
494	20231207	112900	452390	1810	1810	1810	1810	0
495	20231207	112800	452390	1810	1810	1810	1810	0
496	20231207	112700	452390	1810	1810	1810	1810	0
497	20231207	112600	452390	1810	1810	1810	1810	0
498	20231207	112500	452390	1810	1810	1810	1810	0
499	20231207	112400	452390	1810	1810	1810	1810	0
500	20231207	112300	452390	1810	1810	1810	1810	0
501	20231207	112200	452390	1810	1810	1810	1810	0
502	20231207	112100	452390	1810	1810	1810	1810	0
503	20231207	112000	452390	1810	1810	1810	1810	0
504	20231207	111900	452390	1810	1810	1810	1810	0
505	20231207	111800	452390	1810	1810	1810	1810	0
506	20231207	111700	452390	1810	1810	1810	1810	0
507	20231207	111600	452390	1810	1810	1810	1810	0
508	20231207	111500	452390	1810	1810	1810	1810	0
509	20231207	111400	452390	1810	1810	1810	1810	0
510	20231207	111300	452390	1810	1810	1810	1810	0
511	20231207	111200	452390	1810	1810	1810	1810	0
512	20231207	111100	452390	1810	1810	1810	1810	0
513	20231207	111000	452390	1810	1810	1810	1810	0
514	20231207	110900	452390	1810	1810	1810	1810	0
515	20231207	110800	452390	1810	1810	1810	1810	0
516	20231207	110700	452390	1810	1810	1810	1810	0
517	20231207	110600	452390	1810	1810	1810	1810	0
518	20231207	110500	452390	1810	1810	1810	1810	0
519	20231207	110400	452390	1810	1810	1810	1810	0
520	20231207	110300	452390	1810	1810	1810	1810	0
521	20231207	110200	452390	1810	1810	1810	1810	0
522	20231207	110100	452390	1810	1810	1810	1810	0
523	20231207	110000	452390	1810	1810	1810	1810	0
524	20231207	105900	452390	1810	1810	1810	1810	0
525	20231207	105800	452390	1810	1810	1810	1810	0
526	20231207	105700	452390	1810	1810	1810	1810	0
527	20231207	105600	452390	1810	1810	1810	1810	0
528	20231207	105500	452390	1810	1810	1810	1810	0
529	20231207	105400	452390	1810	1810	1810	1810	0
530	20231207	105300	452390	1810	1810	1810	1810	0
531	20231207	105200	452390	1810	1810	1810	1810	0
532	20231207	105100	452390	1810	1810	1810	1810	0
533	20231207	105000	452390	1810	1810	1810	1810	0
534	20231207	104900	452390	1810	1810	1810	1810	0
535	20231207	104800	452390	1810	1810	1810	1810	0
536	20231207	104700	452390	1810	1810	1810	1810	0
537	20231207	104600	452390	1810	1810	1810	1810	0
538	20231207	104500	452390	1810	1810	1810	1810	0
539	20231207	104400	452390	1810	1810	1810	1810	0
540	20231207	104300	452390	1810	1810	1810	1810	0
541	20231207	104200	452390	1810	1810	1810	1810	0
542	20231207	104100	452390	1810	1810	1810	1810	0
543	20231207	104000	452390	1810	1810	1810	1810	0
544	20231207	103900	452390	1810	1810	1810	1810	0
545	20231207	103800	452390	1810	1810	1810	1810	0
546	20231207	103700	452390	1810	1810	1810	1810	0
547	20231207	103600	452390	1810	1810	1810	1810	0
548	20231207	103500	452390	1810	1810	1810	1810	0
549	20231207	103400	452390	1810	1810	1810	1810	0
550	20231207	103300	452390	1810	1810	1810	1810	0
551	20231207	103200	452390	1810	1810	1810	1810	0
552	20231207	103100	452390	1810	1810	1810	1810	0
553	20231207	103000	452390	1810	1810	1810	1810	0
554	20231207	102900	452390	1810	1810	1810	1810	0
555	20231207	102800	452390	1810	1810	1810	1810	0
556	20231207	102700	452390	1810	1810	1810	1810	0
557	20231207	102600	452390	1810	1810	1810	1810	0
558	20231207	102500	452390	1810	1810	1810	1810	0
559	20231207	102400	452390	1810	1810	1810	1810	0
560	20231207	102300	452390	1810	1810	1810	1810	0
561	20231207	102200	452390	1810	1810	1810	1810	0
562	20231207	102100	452390	1810	1810	1810	1810	0
563	20231207	102000	452390	1810	1810	1810	1810	0
564	20231207	101900	452390	1810	1810	1810	1810	0
565	20231207	101800	452390	1810	1810	1810	1810	0
566	20231207	101700	452390	1810	1810	1810	1810	0
567	20231207	101600	452390	1810	1810	1810	1810	0
568	20231207	101500	452390	1810	1810	1810	1810	0
569	20231207	101400	452390	1810	1810	1810	1810	0
570	20231207	101300	452390	1810	1810	1810	1810	0
571	20231207	101200	452390	1810	1810	1810	1810	0
572	20231207	101100	452390	1810	1810	1810	1810	0
573	20231207	101000	452390	1810	1810	1810	1810	0
574	20231207	100900	452390	1810	1810	1810	1810	0
575	20231207	100800	452390	1810	1810	1810	1810	0
576	20231207	100700	452390	1810	1810	1810	1810	0
577	20231207	100600	452390	1810	1810	1810	1810	0
578	20231207	100500	452390	1810	1810	1810	1810	0
579	20231207	100400	452390	1810	1810	1810	1810	0
580	20231207	100300	452390	1810	1810	1810	1810	0
581	20231207	100200	452390	1810	1810	1810	1810	0
582	20231207	100100	452390	1810	1810	1810	1810	0
583	20231207	100000	452390	1810	1810	1810	1810	0
584	20231207	095900	452390	1810	1810	1810	1810	0
585	20231207	095800	452390	1810	1810	1810	1810	0
586	20231207	095700	452390	1810	1810	1810	1810	0
587	20231207	095600	452390	1810	1810	1810	1810	0
588	20231207	095500	452390	1810	1810	1810	1810	0
589	20231207	095400	452390	1810	1810	1810	1810	0
590	20231207	095300	452390	1810	1810	1810	1810	0
591	20231207	095200	452390	1810	1810	1810	1810	0
592	20231207	095100	452390	1810	1810	1810	1810	0
593	20231207	095000	452390	1810	1810	1810	1810	0
594	20231207	094900	452390	1810	1810	1810	1810	0
595	20231207	094800	452390	1810	1810	1810	1810	0
596	20231207	094700	452390	1810	1810	1810	1810	0
597	20231207	094600	452390	1810	1810	1810	1810	0
598	20231207	094500	452390	1810	1810	1810	1810	0
599	20231207	094400	452390	1810	1810	1810	1810	0
600	20231207	094300	452390	1810	1810	1810	1810	0
601	20231207	094200	452390	1810	1810	1810	1810	0
602	20231207	094100	452390	1810	1810	1810	1810	0
603	20231207	094000	452390	1810	1810	1810	1810	0
604	20231207	093900	452390	1810	1810	1810	1810	0
605	20231207	093800	452390	1810	1810	1810	1810	0
606	20231207	093700	452390	1810	1810	1810	1810	0
607	20231207	093600	452390	1810	1810	1810	1810	0
608	20231207	093500	452390	1810	1810	1810	1810	0
609	20231207	093400	452390	1810	1810	1810	1810	0
610	20231207	093300	452390	1810	1810	1810	1810	0
611	20231207	093200	452390	1810	1810	1810	1810	0
612	20231207	093100	452390	1810	1810	1810	1810	0
613	20231207	093000	452390	1810	1810	1810	1810	0
614	20231207	092900	452390	1810	1810	1810	1810	0
615	20231207	092800	452390	1810	1810	1810	1810	0
616	20231207	092700	452390	1810	1810	1810	1810	0
617	20231207	092600	452390	1810	1810	1810	1810	0
618	20231207	092500	452390	1810	1810	1810	1810	0
619	20231207	092400	452390	1810	1810	1810	1810	0
620	20231207	092300	452390	1810	1810	1810	1810	0
621	20231207	092200	452390	1810	1810	1810	1810	0
622	20231207	092100	452390	1810	1810	1810	1810	0
623	20231207	092000	452390	1810	1810	1810	1810	0
624	20231207	091900	452390	1810	1810	1810	1810	0
625	20231207	091800	452390	1810	1810	1810	1810	0
626	20231207	091700	452390	1810	1810	1810	1810	0
627	20231207	091600	452390	1810	1810	1810	1810	0
628	20231207	091500	452390	1810	1810	1810	1810	0
629	20231207	091400	452390	1810	1810	1810	1810	0
630	20231207	091300	452390	1810	1810	1810	1810	0
631	20231207	091200	452390	1810	1810	1810	1810	0
632	20231207	091100	452390	1810	1810	1810	1810	0
633	20231207	091000	452390	1810	1810	1810	1810	0
634	20231207	090900	452390	1810	1810	1810	1810	0
635	20231207	090800	452390	1810	1810	1810	1810	0
636	20231207	090700	452390	1810	1810	1810	1810	0
637	20231207	090600	452390	1810	1810	1810	1810	0
638	20231207	090500	452390	1810	1810	1810	1810	0
639	20231207	090400	452390	1810	1810	1810	1810	0
640	20231207	090300	452390	1810	1810	1810	1810	0
641	20231207	090200	452390	1810	1810	1810	1810	50
642	20231207	090100	361890	1810	1809	1810	1809	200
643	20231207	090000	0	1810	1810	1810	1810	0