KissMeData/066830/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	194500	426163	1897	1896	1897	1896	100
3	20231228	194400	426163	1897	1897	1897	1897	0
4	20231228	194300	426163	1897	1897	1897	1897	0
5	20231228	194200	426163	1897	1897	1897	1897	0
6	20231228	194100	426163	1897	1897	1897	1897	0
7	20231228	194000	426163	1897	1897	1897	1897	0
8	20231228	193900	426163	1897	1897	1897	1897	0
9	20231228	193800	426163	1897	1897	1897	1897	0
10	20231228	193700	426163	1897	1897	1897	1897	0
11	20231228	193600	426163	1897	1897	1897	1897	0
12	20231228	193500	426163	1897	1897	1897	1897	0
13	20231228	193400	426163	1897	1897	1897	1897	0
14	20231228	193300	426163	1897	1897	1897	1897	0
15	20231228	193200	426163	1897	1897	1897	1897	0
16	20231228	193100	426163	1897	1897	1897	1897	0
17	20231228	193000	426163	1897	1897	1897	1897	0
18	20231228	192900	426163	1897	1897	1897	1897	0
19	20231228	192800	426163	1897	1897	1897	1897	0
20	20231228	192700	426163	1897	1897	1897	1897	0
21	20231228	192600	426163	1897	1897	1897	1897	0
22	20231228	192500	426163	1897	1897	1897	1897	0
23	20231228	192400	426163	1897	1897	1897	1897	0
24	20231228	192300	426163	1897	1897	1897	1897	0
25	20231228	192200	426163	1897	1897	1897	1897	0
26	20231228	192100	426163	1897	1897	1897	1897	0
27	20231228	192000	426163	1897	1897	1897	1897	0
28	20231228	191900	426163	1897	1897	1897	1897	0
29	20231228	191800	426163	1897	1897	1897	1897	0
30	20231228	191700	426163	1897	1897	1897	1897	0
31	20231228	191600	426163	1897	1897	1897	1897	0
32	20231228	191500	426163	1897	1896	1897	1896	100
33	20231228	191400	426163	1897	1897	1897	1897	0
34	20231228	191300	426163	1897	1897	1897	1897	0
35	20231228	191200	426163	1897	1897	1897	1897	0
36	20231228	191100	426163	1897	1897	1897	1897	0
37	20231228	191000	426163	1897	1897	1897	1897	0
38	20231228	190900	426163	1897	1897	1897	1897	0
39	20231228	190800	426163	1897	1897	1897	1897	0
40	20231228	190700	426163	1897	1897	1897	1897	0
41	20231228	190600	426163	1897	1897	1897	1897	0
42	20231228	190500	426163	1897	1897	1897	1897	0
43	20231228	190400	426163	1897	1897	1897	1897	0
44	20231228	190300	426163	1897	1897	1897	1897	0
45	20231228	190200	426163	1897	1897	1897	1897	0
46	20231228	190100	426163	1897	1897	1897	1897	0
47	20231228	190000	426163	1897	1897	1897	1897	0
48	20231228	185900	426163	1897	1897	1897	1897	0
49	20231228	185800	426163	1897	1897	1897	1897	0
50	20231228	185700	426163	1897	1897	1897	1897	0
51	20231228	185600	426163	1897	1897	1897	1897	0
52	20231228	185500	426163	1897	1897	1897	1897	0
53	20231228	185400	426163	1897	1897	1897	1897	0
54	20231228	185300	426163	1897	1897	1897	1897	0
55	20231228	185200	426163	1897	1897	1897	1897	0
56	20231228	185100	426163	1897	1897	1897	1897	0
57	20231228	185000	426163	1897	1897	1897	1897	0
58	20231228	184900	426163	1897	1897	1897	1897	0
59	20231228	184800	426163	1897	1897	1897	1897	0
60	20231228	184700	426163	1897	1897	1897	1897	0
61	20231228	184600	426163	1897	1897	1897	1897	0
62	20231228	184500	426163	1897	1896	1897	1896	100
63	20231228	184400	426163	1897	1897	1897	1897	0
64	20231228	184300	426163	1897	1897	1897	1897	0
65	20231228	184200	426163	1897	1897	1897	1897	0
66	20231228	184100	426163	1897	1897	1897	1897	0
67	20231228	184000	426163	1897	1897	1897	1897	0
68	20231228	183900	426163	1897	1897	1897	1897	0
69	20231228	183800	426163	1897	1897	1897	1897	0
70	20231228	183700	426163	1897	1897	1897	1897	0
71	20231228	183600	426163	1897	1897	1897	1897	0
72	20231228	183500	426163	1897	1897	1897	1897	0
73	20231228	183400	426163	1897	1897	1897	1897	0
74	20231228	183300	426163	1897	1897	1897	1897	0
75	20231228	183200	426163	1897	1897	1897	1897	0
76	20231228	183100	426163	1897	1897	1897	1897	0
77	20231228	183000	426163	1897	1897	1897	1897	0
78	20231228	182900	426163	1897	1897	1897	1897	0
79	20231228	182800	426163	1897	1897	1897	1897	0
80	20231228	182700	426163	1897	1897	1897	1897	0
81	20231228	182600	426163	1897	1897	1897	1897	0
82	20231228	182500	426163	1897	1897	1897	1897	0
83	20231228	182400	426163	1897	1897	1897	1897	0
84	20231228	182300	426163	1897	1897	1897	1897	0
85	20231228	182200	426163	1897	1897	1897	1897	0
86	20231228	182100	426163	1897	1897	1897	1897	0
87	20231228	182000	426163	1897	1897	1897	1897	0
88	20231228	181900	426163	1897	1897	1897	1897	0
89	20231228	181800	426163	1897	1897	1897	1897	0
90	20231228	181700	426163	1897	1897	1897	1897	0
91	20231228	181600	426163	1897	1897	1897	1897	0
92	20231228	181500	426163	1897	1896	1897	1896	100
93	20231228	181400	426163	1897	1897	1897	1897	0
94	20231228	181300	426163	1897	1897	1897	1897	0
95	20231228	181200	426163	1897	1897	1897	1897	0
96	20231228	181100	426163	1897	1897	1897	1897	0
97	20231228	181000	426163	1897	1897	1897	1897	0
98	20231228	180900	426163	1897	1897	1897	1897	0
99	20231228	180800	426163	1897	1897	1897	1897	0
100	20231228	180700	426163	1897	1897	1897	1897	0
101	20231228	180600	426163	1897	1897	1897	1897	0
102	20231228	180500	426163	1897	1897	1897	1897	0
103	20231228	180400	426163	1897	1897	1897	1897	0
104	20231228	180300	426163	1897	1897	1897	1897	0
105	20231228	180200	426163	1897	1897	1897	1897	0
106	20231228	180100	426163	1897	1897	1897	1897	0
107	20231228	180000	426163	1897	1897	1897	1897	0
108	20231228	175900	426163	1897	1897	1897	1897	0
109	20231228	175800	426163	1897	1897	1897	1897	0
110	20231228	175700	426163	1897	1897	1897	1897	0
111	20231228	175600	426163	1897	1897	1897	1897	0
112	20231228	175500	426163	1897	1897	1897	1897	0
113	20231228	175400	426163	1897	1897	1897	1897	0
114	20231228	175300	426163	1897	1897	1897	1897	0
115	20231228	175200	426163	1897	1897	1897	1897	0
116	20231228	175100	426163	1897	1897	1897	1897	0
117	20231228	175000	426163	1897	1897	1897	1897	0
118	20231228	174900	426163	1897	1897	1897	1897	0
119	20231228	174800	426163	1897	1897	1897	1897	0
120	20231228	174700	426163	1897	1897	1897	1897	0
121	20231228	174600	426163	1897	1897	1897	1897	0
122	20231228	174500	426163	1897	1896	1897	1896	100
123	20231228	174400	426163	1897	1897	1897	1897	0
124	20231228	174300	426163	1897	1897	1897	1897	0
125	20231228	174200	426163	1897	1897	1897	1897	0
126	20231228	174100	426163	1897	1897	1897	1897	0
127	20231228	174000	426163	1897	1897	1897	1897	0
128	20231228	173900	426163	1897	1897	1897	1897	0
129	20231228	173800	426163	1897	1897	1897	1897	0
130	20231228	173700	426163	1897	1897	1897	1897	0
131	20231228	173600	426163	1897	1897	1897	1897	0
132	20231228	173500	426163	1897	1897	1897	1897	0
133	20231228	173400	426163	1897	1897	1897	1897	0
134	20231228	173300	426163	1897	1897	1897	1897	0
135	20231228	173200	426163	1897	1897	1897	1897	0
136	20231228	173100	426163	1897	1897	1897	1897	0
137	20231228	173000	426163	1897	1897	1897	1897	0
138	20231228	172900	426163	1897	1897	1897	1897	0
139	20231228	172800	426163	1897	1897	1897	1897	0
140	20231228	172700	426163	1897	1897	1897	1897	0
141	20231228	172600	426163	1897	1897	1897	1897	0
142	20231228	172500	426163	1897	1897	1897	1897	0
143	20231228	172400	426163	1897	1897	1897	1897	0
144	20231228	172300	426163	1897	1897	1897	1897	0
145	20231228	172200	426163	1897	1897	1897	1897	0
146	20231228	172100	426163	1897	1897	1897	1897	0
147	20231228	172000	426163	1897	1897	1897	1897	0
148	20231228	171900	426163	1897	1897	1897	1897	0
149	20231228	171800	426163	1897	1897	1897	1897	0
150	20231228	171700	426163	1897	1897	1897	1897	0
151	20231228	171600	426163	1897	1897	1897	1897	0
152	20231228	171500	426163	1897	1896	1897	1896	100
153	20231228	171400	426163	1897	1897	1897	1897	0
154	20231228	171300	426163	1897	1897	1897	1897	0
155	20231228	171200	426163	1897	1897	1897	1897	0
156	20231228	171100	426163	1897	1897	1897	1897	0
157	20231228	171000	426163	1897	1897	1897	1897	0
158	20231228	170900	426163	1897	1897	1897	1897	0
159	20231228	170800	426163	1897	1897	1897	1897	0
160	20231228	170700	426163	1897	1897	1897	1897	0
161	20231228	170600	426163	1897	1897	1897	1897	0
162	20231228	170500	426163	1897	1897	1897	1897	0
163	20231228	170400	426163	1897	1897	1897	1897	0
164	20231228	170300	426163	1897	1897	1897	1897	0
165	20231228	170200	426163	1897	1897	1897	1897	0
166	20231228	170100	426163	1897	1897	1897	1897	0
167	20231228	170000	426163	1897	1897	1897	1897	0
168	20231228	165900	426163	1897	1897	1897	1897	0
169	20231228	165800	426163	1897	1897	1897	1897	0
170	20231228	165700	426163	1897	1897	1897	1897	0
171	20231228	165600	426163	1897	1897	1897	1897	0
172	20231228	165500	426163	1897	1897	1897	1897	0
173	20231228	165400	426163	1897	1897	1897	1897	0
174	20231228	165300	426163	1897	1897	1897	1897	0
175	20231228	165200	426163	1897	1897	1897	1897	0
176	20231228	165100	426163	1897	1897	1897	1897	0
177	20231228	165000	426163	1897	1897	1897	1897	0
178	20231228	164900	426163	1897	1897	1897	1897	0
179	20231228	164800	426163	1897	1897	1897	1897	0
180	20231228	164700	426163	1897	1897	1897	1897	0
181	20231228	164600	426163	1897	1897	1897	1897	0
182	20231228	164500	426163	1897	1896	1897	1896	100
183	20231228	164400	426163	1897	1897	1897	1897	0
184	20231228	164300	426163	1897	1897	1897	1897	0
185	20231228	164200	426163	1897	1897	1897	1897	0
186	20231228	164100	426163	1897	1897	1897	1897	0
187	20231228	164000	426163	1897	1897	1897	1897	0
188	20231228	163900	426163	1897	1897	1897	1897	0
189	20231228	163800	426163	1897	1897	1897	1897	0
190	20231228	163700	426163	1897	1897	1897	1897	0
191	20231228	163600	426163	1897	1897	1897	1897	0
192	20231228	163500	426163	1897	1897	1897	1897	0
193	20231228	163400	426163	1897	1897	1897	1897	0
194	20231228	163300	426163	1897	1897	1897	1897	0
195	20231228	163200	426163	1897	1897	1897	1897	0
196	20231228	163100	426163	1897	1897	1897	1897	0
197	20231228	163000	426163	1897	1897	1897	1897	0
198	20231228	162900	426163	1897	1897	1897	1897	0
199	20231228	162800	426163	1897	1897	1897	1897	0
200	20231228	162700	426163	1897	1897	1897	1897	0
201	20231228	162600	426163	1897	1897	1897	1897	0
202	20231228	162500	426163	1897	1897	1897	1897	0
203	20231228	162400	426163	1897	1897	1897	1897	0
204	20231228	162300	426163	1897	1897	1897	1897	0
205	20231228	162200	426163	1897	1897	1897	1897	0
206	20231228	162100	426163	1897	1897	1897	1897	0
207	20231228	162000	426163	1897	1897	1897	1897	0
208	20231228	161900	426163	1897	1897	1897	1897	0
209	20231228	161800	426163	1897	1897	1897	1897	0
210	20231228	161700	426163	1897	1897	1897	1897	0
211	20231228	161600	426163	1897	1897	1897	1897	0
212	20231228	161500	426163	1897	1896	1897	1896	100
213	20231228	161400	426163	1897	1897	1897	1897	0
214	20231228	161300	426163	1897	1897	1897	1897	0
215	20231228	161200	426163	1897	1897	1897	1897	0
216	20231228	161100	426163	1897	1897	1897	1897	0
217	20231228	161000	426163	1897	1897	1897	1897	0
218	20231228	160900	426163	1897	1897	1897	1897	0
219	20231228	160800	426163	1897	1897	1897	1897	0
220	20231228	160700	426163	1897	1897	1897	1897	0
221	20231228	160600	426163	1897	1897	1897	1897	0
222	20231228	160500	426163	1897	1897	1897	1897	0
223	20231228	160400	426163	1897	1897	1897	1897	0
224	20231228	160300	426163	1897	1897	1897	1897	0
225	20231228	160200	426163	1897	1897	1897	1897	0
226	20231228	160100	426163	1897	1897	1897	1897	0
227	20231228	160000	426163	1897	1897	1897	1897	0
228	20231228	155900	426163	1897	1897	1897	1897	0
229	20231228	155800	426163	1897	1897	1897	1897	0
230	20231228	155700	426163	1897	1897	1897	1897	0
231	20231228	155600	426163	1897	1897	1897	1897	0
232	20231228	155500	426163	1897	1897	1897	1897	0
233	20231228	155400	426163	1897	1897	1897	1897	0
234	20231228	155300	426163	1897	1897	1897	1897	0
235	20231228	155200	426163	1897	1897	1897	1897	0
236	20231228	155100	426163	1897	1897	1897	1897	0
237	20231228	155000	426163	1897	1897	1897	1897	0
238	20231228	154900	426163	1897	1897	1897	1897	0
239	20231228	154800	426163	1897	1897	1897	1897	0
240	20231228	154700	426163	1897	1897	1897	1897	0
241	20231228	154600	426163	1897	1897	1897	1897	0
242	20231228	154500	426163	1897	1896	1897	1896	100
243	20231228	154400	426163	1897	1897	1897	1897	0
244	20231228	154300	426163	1897	1897	1897	1897	0
245	20231228	154200	426163	1897	1897	1897	1897	0
246	20231228	154100	426163	1897	1897	1897	1897	0
247	20231228	154000	426163	1897	1897	1897	1897	0
248	20231228	153900	426163	1897	1897	1897	1897	0
249	20231228	153800	426163	1897	1897	1897	1897	0
250	20231228	153700	426163	1897	1897	1897	1897	0
251	20231228	153600	426163	1897	1897	1897	1897	0
252	20231228	153500	426163	1897	1897	1897	1897	0
253	20231228	153400	426163	1897	1897	1897	1897	0
254	20231228	153300	426163	1897	1897	1897	1897	0
255	20231228	153200	426163	1897	1897	1897	1897	0
256	20231228	153100	426163	1897	1897	1897	1897	0
257	20231228	153000	426163	1897	1897	1897	1897	0
258	20231228	152900	426163	1897	1897	1897	1897	0
259	20231228	152800	426163	1897	1897	1897	1897	0
260	20231228	152700	426163	1897	1897	1897	1897	0
261	20231228	152600	426163	1897	1897	1897	1897	0
262	20231228	152500	426163	1897	1897	1897	1897	0
263	20231228	152400	426163	1897	1897	1897	1897	0
264	20231228	152300	426163	1897	1897	1897	1897	0
265	20231228	152200	426163	1897	1897	1897	1897	0
266	20231228	152100	426163	1897	1897	1897	1897	0
267	20231228	152000	426163	1897	1897	1897	1897	0
268	20231228	151900	426163	1897	1897	1897	1897	0
269	20231228	151800	426163	1897	1897	1897	1897	0
270	20231228	151700	426163	1897	1897	1897	1897	0
271	20231228	151600	426163	1897	1897	1897	1897	0
272	20231228	151500	426163	1897	1897	1897	1897	0
273	20231228	151400	426163	1897	1897	1897	1897	0
274	20231228	151300	426163	1897	1897	1897	1897	0
275	20231228	151200	426163	1897	1897	1897	1897	0
276	20231228	151100	426163	1897	1897	1897	1897	0
277	20231228	151000	426163	1897	1897	1897	1897	0
278	20231228	150900	426163	1897	1897	1897	1897	0
279	20231228	150800	426163	1897	1897	1897	1897	0
280	20231228	150700	426163	1897	1897	1897	1897	0
281	20231228	150600	426163	1897	1897	1897	1897	0
282	20231228	150500	426163	1897	1897	1897	1897	0
283	20231228	150400	426163	1897	1897	1897	1897	0
284	20231228	150300	426163	1897	1897	1897	1897	0
285	20231228	150200	426163	1897	1897	1897	1897	0
286	20231228	150100	426163	1897	1897	1897	1897	0
287	20231228	150000	426163	1897	1897	1897	1897	0
288	20231228	145900	426163	1897	1897	1897	1897	0
289	20231228	145800	426163	1897	1897	1897	1897	0
290	20231228	145700	426163	1897	1897	1897	1897	0
291	20231228	145600	426163	1897	1897	1897	1897	0
292	20231228	145500	426163	1897	1897	1897	1897	0
293	20231228	145400	426163	1897	1897	1897	1897	0
294	20231228	145300	426163	1897	1897	1897	1897	0
295	20231228	145200	426163	1897	1897	1897	1897	0
296	20231228	145100	426163	1897	1897	1897	1897	0
297	20231228	145000	426163	1897	1897	1897	1897	0
298	20231228	144900	426163	1897	1897	1897	1897	0
299	20231228	144800	426163	1897	1897	1897	1897	0
300	20231228	144700	426163	1897	1897	1897	1897	0
301	20231228	144600	426163	1897	1897	1897	1897	0
302	20231228	144500	426163	1897	1897	1897	1897	0
303	20231228	144400	426163	1897	1897	1897	1897	0
304	20231228	144300	426163	1897	1897	1897	1897	0
305	20231228	144200	426163	1897	1897	1897	1897	0
306	20231228	144100	426163	1897	1897	1897	1897	0
307	20231228	144000	426163	1897	1897	1897	1897	0
308	20231228	143900	426163	1897	1897	1897	1897	0
309	20231228	143800	426163	1897	1897	1897	1897	0
310	20231228	143700	426163	1897	1897	1897	1897	0
311	20231228	143600	426163	1897	1897	1897	1897	0
312	20231228	143500	426163	1897	1897	1897	1897	0
313	20231228	143400	426163	1897	1897	1897	1897	0
314	20231228	143300	426163	1897	1897	1897	1897	0
315	20231228	143200	426163	1897	1897	1897	1897	0
316	20231228	143100	426163	1897	1897	1897	1897	0
317	20231228	143000	426163	1897	1897	1897	1897	0
318	20231228	142900	426163	1897	1897	1897	1897	0
319	20231228	142800	426163	1897	1897	1897	1897	0
320	20231228	142700	426163	1897	1897	1897	1897	0
321	20231228	142600	426163	1897	1897	1897	1897	0
322	20231228	142500	426163	1897	1897	1897	1897	0
323	20231228	142400	426163	1897	1897	1897	1897	0
324	20231228	142300	426163	1897	1897	1897	1897	0
325	20231228	142200	426163	1897	1897	1897	1897	0
326	20231228	142100	426163	1897	1897	1897	1897	0
327	20231228	142000	426163	1897	1897	1897	1897	0
328	20231228	141900	426163	1897	1897	1897	1897	0
329	20231228	141800	426163	1897	1897	1897	1897	0
330	20231228	141700	426163	1897	1897	1897	1897	0
331	20231228	141600	426163	1897	1897	1897	1897	0
332	20231228	141500	426163	1897	1897	1897	1897	0
333	20231228	141400	426163	1897	1897	1897	1897	0
334	20231228	141300	426163	1897	1897	1897	1897	0
335	20231228	141200	426163	1897	1897	1897	1897	0
336	20231228	141100	426163	1897	1897	1897	1897	0
337	20231228	141000	426163	1897	1897	1897	1897	0
338	20231228	140900	426163	1897	1897	1897	1897	0
339	20231228	140800	426163	1897	1897	1897	1897	0
340	20231228	140700	426163	1897	1897	1897	1897	0
341	20231228	140600	426163	1897	1897	1897	1897	0
342	20231228	140500	426163	1897	1897	1897	1897	0
343	20231228	140400	426163	1897	1897	1897	1897	0
344	20231228	140300	426163	1897	1897	1897	1897	0
345	20231228	140200	426163	1897	1897	1897	1897	0
346	20231228	140100	426163	1897	1897	1897	1897	0
347	20231228	140000	426163	1897	1897	1897	1897	0
348	20231228	135900	426163	1897	1897	1897	1897	0
349	20231228	135800	426163	1897	1897	1897	1897	0
350	20231228	135700	426163	1897	1897	1897	1897	0
351	20231228	135600	426163	1897	1897	1897	1897	0
352	20231228	135500	426163	1897	1897	1897	1897	0
353	20231228	135400	426163	1897	1897	1897	1897	0
354	20231228	135300	426163	1897	1897	1897	1897	0
355	20231228	135200	426163	1897	1897	1897	1897	0
356	20231228	135100	426163	1897	1897	1897	1897	0
357	20231228	135000	426163	1897	1897	1897	1897	0
358	20231228	134900	426163	1897	1897	1897	1897	0
359	20231228	134800	426163	1897	1897	1897	1897	0
360	20231228	134700	426163	1897	1897	1897	1897	0
361	20231228	134600	426163	1897	1897	1897	1897	0
362	20231228	134500	426163	1897	1897	1897	1897	0
363	20231228	134400	426163	1897	1897	1897	1897	0
364	20231228	134300	426163	1897	1897	1897	1897	0
365	20231228	134200	426163	1897	1897	1897	1897	0
366	20231228	134100	426163	1897	1897	1897	1897	0
367	20231228	134000	426163	1897	1897	1897	1897	0
368	20231228	133900	426163	1897	1897	1897	1897	0
369	20231228	133800	426163	1897	1897	1897	1897	0
370	20231228	133700	426163	1897	1897	1897	1897	0
371	20231228	133600	426163	1897	1897	1897	1897	0
372	20231228	133500	426163	1897	1897	1897	1897	0
373	20231228	133400	426163	1897	1897	1897	1897	0
374	20231228	133300	426163	1897	1897	1897	1897	0
375	20231228	133200	426163	1897	1897	1897	1897	0
376	20231228	133100	426163	1897	1897	1897	1897	0
377	20231228	133000	426163	1897	1897	1897	1897	0
378	20231228	132900	426163	1897	1897	1897	1897	0
379	20231228	132800	426163	1897	1897	1897	1897	0
380	20231228	132700	426163	1897	1897	1897	1897	0
381	20231228	132600	426163	1897	1897	1897	1897	0
382	20231228	132500	426163	1897	1897	1897	1897	0
383	20231228	132400	426163	1897	1897	1897	1897	0
384	20231228	132300	426163	1897	1897	1897	1897	0
385	20231228	132200	426163	1897	1897	1897	1897	0
386	20231228	132100	426163	1897	1897	1897	1897	0
387	20231228	132000	426163	1897	1897	1897	1897	0
388	20231228	131900	426163	1897	1897	1897	1897	0
389	20231228	131800	426163	1897	1897	1897	1897	0
390	20231228	131700	426163	1897	1897	1897	1897	0
391	20231228	131600	426163	1897	1897	1897	1897	0
392	20231228	131500	426163	1897	1897	1897	1897	0
393	20231228	131400	426163	1897	1897	1897	1897	0
394	20231228	131300	426163	1897	1897	1897	1897	0
395	20231228	131200	426163	1897	1897	1897	1897	0
396	20231228	131100	426163	1897	1897	1897	1897	0
397	20231228	131000	426163	1897	1897	1897	1897	0
398	20231228	130900	426163	1897	1897	1897	1897	0
399	20231228	130800	426163	1897	1897	1897	1897	0
400	20231228	130700	426163	1897	1897	1897	1897	0
401	20231228	130600	426163	1897	1897	1897	1897	0
402	20231228	130500	426163	1897	1897	1897	1897	0
403	20231228	130400	426163	1897	1897	1897	1897	0
404	20231228	130300	426163	1897	1897	1897	1897	0
405	20231228	130200	426163	1897	1897	1897	1897	0
406	20231228	130100	426163	1897	1897	1897	1897	0
407	20231228	130000	426163	1897	1897	1897	1897	0
408	20231228	125900	426163	1897	1897	1897	1897	0
409	20231228	125800	426163	1897	1897	1897	1897	0
410	20231228	125700	426163	1897	1897	1897	1897	0
411	20231228	125600	426163	1897	1897	1897	1897	0
412	20231228	125500	426163	1897	1897	1897	1897	0
413	20231228	125400	426163	1897	1897	1897	1897	0
414	20231228	125300	426163	1897	1897	1897	1897	0
415	20231228	125200	426163	1897	1896	1897	1896	100
416	20231228	125100	236512	1896	1896	1896	1896	0
417	20231228	125000	236512	1896	1896	1896	1896	0
418	20231228	124900	236512	1896	1896	1896	1896	0
419	20231228	124800	236512	1896	1896	1896	1896	0
420	20231228	124700	236512	1896	1896	1896	1896	0
421	20231228	124600	236512	1896	1896	1896	1896	0
422	20231228	124500	236512	1896	1896	1896	1896	0
423	20231228	124400	236512	1896	1896	1896	1896	0
424	20231228	124300	236512	1896	1896	1896	1896	0
425	20231228	124200	236512	1896	1896	1896	1896	0
426	20231228	124100	236512	1896	1896	1896	1896	0
427	20231228	124000	236512	1896	1896	1896	1896	0
428	20231228	123900	236512	1896	1896	1896	1896	0
429	20231228	123800	236512	1896	1896	1896	1896	0
430	20231228	123700	236512	1896	1896	1896	1896	0
431	20231228	123600	236512	1896	1896	1896	1896	0
432	20231228	123500	236512	1896	1896	1896	1896	0
433	20231228	123400	236512	1896	1896	1896	1896	0
434	20231228	123300	236512	1896	1896	1896	1896	0
435	20231228	123200	236512	1896	1896	1896	1896	0
436	20231228	123100	236512	1896	1896	1896	1896	0
437	20231228	123000	236512	1896	1896	1896	1896	0
438	20231228	122900	236512	1896	1896	1896	1896	0
439	20231228	122800	236512	1896	1896	1896	1896	0
440	20231228	122700	236512	1896	1896	1896	1896	0
441	20231228	122600	236512	1896	1896	1896	1896	0
442	20231228	122500	236512	1896	1896	1896	1896	0
443	20231228	122400	236512	1896	1896	1896	1896	0
444	20231228	122300	236512	1896	1896	1896	1896	0
445	20231228	122200	236512	1896	1896	1896	1896	0
446	20231228	122100	236512	1896	1896	1896	1896	0
447	20231228	122000	236512	1896	1896	1896	1896	0
448	20231228	121900	236512	1896	1896	1896	1896	0
449	20231228	121800	236512	1896	1896	1896	1896	0
450	20231228	121700	236512	1896	1896	1896	1896	0
451	20231228	121600	236512	1896	1896	1896	1896	0
452	20231228	121500	236512	1896	1896	1896	1896	0
453	20231228	121400	236512	1896	1896	1896	1896	0
454	20231228	121300	236512	1896	1896	1896	1896	0
455	20231228	121200	236512	1896	1896	1896	1896	0
456	20231228	121100	236512	1896	1896	1896	1896	0
457	20231228	121000	236512	1896	1896	1896	1896	0
458	20231228	120900	236512	1896	1896	1896	1896	0
459	20231228	120800	236512	1896	1896	1896	1896	0
460	20231228	120700	236512	1896	1896	1896	1896	0
461	20231228	120600	236512	1896	1896	1896	1896	0
462	20231228	120500	236512	1896	1896	1896	1896	0
463	20231228	120400	236512	1896	1896	1896	1896	0
464	20231228	120300	236512	1896	1896	1896	1896	0
465	20231228	120200	236512	1896	1896	1896	1896	0
466	20231228	120100	236512	1896	1896	1896	1896	0
467	20231228	120000	236512	1896	1896	1896	1896	0
468	20231228	115900	236512	1896	1896	1896	1896	0
469	20231228	115800	236512	1896	1896	1896	1896	0
470	20231228	115700	236512	1896	1896	1896	1896	0
471	20231228	115600	236512	1896	1896	1896	1896	0
472	20231228	115500	236512	1896	1896	1896	1896	0
473	20231228	115400	236512	1896	1896	1896	1896	0
474	20231228	115300	236512	1896	1896	1896	1896	0
475	20231228	115200	236512	1896	1896	1896	1896	0
476	20231228	115100	236512	1896	1896	1896	1896	0
477	20231228	115000	236512	1896	1896	1896	1896	0
478	20231228	114900	236512	1896	1896	1896	1896	0
479	20231228	114800	236512	1896	1896	1896	1896	0
480	20231228	114700	236512	1896	1896	1896	1896	0
481	20231228	114600	236512	1896	1896	1896	1896	0
482	20231228	114500	236512	1896	1896	1896	1896	1
483	20231228	114400	234616	1897	1897	1897	1897	0
484	20231228	114300	234616	1897	1897	1897	1897	0
485	20231228	114200	234616	1897	1897	1897	1897	0
486	20231228	114100	234616	1897	1897	1897	1897	0
487	20231228	114000	234616	1897	1897	1897	1897	0
488	20231228	113900	234616	1897	1897	1897	1897	0
489	20231228	113800	234616	1897	1897	1897	1897	0
490	20231228	113700	234616	1897	1897	1897	1897	0
491	20231228	113600	234616	1897	1897	1897	1897	0
492	20231228	113500	234616	1897	1897	1897	1897	0
493	20231228	113400	234616	1897	1897	1897	1897	0
494	20231228	113300	234616	1897	1897	1897	1897	0
495	20231228	113200	234616	1897	1897	1897	1897	0
496	20231228	113100	234616	1897	1897	1897	1897	0
497	20231228	113000	234616	1897	1897	1897	1897	0
498	20231228	112900	234616	1897	1897	1897	1897	0
499	20231228	112800	234616	1897	1897	1897	1897	0
500	20231228	112700	234616	1897	1897	1897	1897	0
501	20231228	112600	234616	1897	1897	1897	1897	0
502	20231228	112500	234616	1897	1897	1897	1897	0
503	20231228	112400	234616	1897	1897	1897	1897	0
504	20231228	112300	234616	1897	1897	1897	1897	0
505	20231228	112200	234616	1897	1897	1897	1897	0
506	20231228	112100	234616	1897	1897	1897	1897	0
507	20231228	112000	234616	1897	1896	1897	1896	100
508	20231228	111900	44995	1896	1896	1896	1896	0
509	20231228	111800	44995	1896	1896	1896	1896	0
510	20231228	111700	44995	1896	1896	1896	1896	0
511	20231228	111600	44995	1896	1896	1896	1896	0
512	20231228	111500	44995	1896	1896	1896	1896	0
513	20231228	111400	44995	1896	1896	1896	1896	0
514	20231228	111300	44995	1896	1896	1896	1896	0
515	20231228	111200	44995	1896	1896	1896	1896	0
516	20231228	111100	44995	1896	1896	1896	1896	0
517	20231228	111000	44995	1896	1896	1896	1896	0
518	20231228	110900	44995	1896	1896	1896	1896	0
519	20231228	110800	44995	1896	1896	1896	1896	0
520	20231228	110700	44995	1896	1896	1896	1896	0
521	20231228	110600	44995	1896	1896	1896	1896	0
522	20231228	110500	44995	1896	1896	1896	1896	0
523	20231228	110400	44995	1896	1896	1896	1896	0
524	20231228	110300	44995	1896	1896	1896	1896	0
525	20231228	110200	44995	1896	1896	1896	1896	0
526	20231228	110100	44995	1896	1896	1896	1896	0
527	20231228	110000	44995	1896	1896	1896	1896	0
528	20231228	105900	44995	1896	1896	1896	1896	0
529	20231228	105800	44995	1896	1896	1896	1896	0
530	20231228	105700	44995	1896	1896	1896	1896	0
531	20231228	105600	44995	1896	1896	1896	1896	0
532	20231228	105500	44995	1896	1896	1896	1896	0
533	20231228	105400	44995	1896	1896	1896	1896	0
534	20231228	105300	44995	1896	1896	1896	1896	0
535	20231228	105200	44995	1896	1896	1896	1896	0
536	20231228	105100	44995	1896	1896	1896	1896	0
537	20231228	105000	44995	1896	1896	1896	1896	0
538	20231228	104900	44995	1896	1896	1896	1896	0
539	20231228	104800	44995	1896	1896	1896	1896	0
540	20231228	104700	44995	1896	1896	1896	1896	0
541	20231228	104600	44995	1896	1896	1896	1896	0
542	20231228	104500	44995	1896	1896	1896	1896	0
543	20231228	104400	44995	1896	1896	1896	1896	0
544	20231228	104300	44995	1896	1896	1896	1896	0
545	20231228	104200	44995	1896	1896	1896	1896	0
546	20231228	104100	44995	1896	1896	1896	1896	0
547	20231228	104000	44995	1896	1896	1896	1896	0
548	20231228	103900	44995	1896	1896	1896	1896	0
549	20231228	103800	44995	1896	1896	1896	1896	0
550	20231228	103700	44995	1896	1896	1896	1896	0
551	20231228	103600	44995	1896	1896	1896	1896	0
552	20231228	103500	44995	1896	1896	1896	1896	0
553	20231228	103400	44995	1896	1896	1896	1896	0
554	20231228	103300	44995	1896	1896	1896	1896	0
555	20231228	103200	44995	1896	1896	1896	1896	0
556	20231228	103100	44995	1896	1896	1896	1896	0
557	20231228	103000	44995	1896	1896	1896	1896	0
558	20231228	102900	44995	1896	1896	1896	1896	0
559	20231228	102800	44995	1896	1896	1896	1896	0
560	20231228	102700	44995	1896	1896	1896	1896	0
561	20231228	102600	44995	1896	1896	1896	1896	0
562	20231228	102500	44995	1896	1896	1896	1896	0
563	20231228	102400	44995	1896	1896	1896	1896	0
564	20231228	102300	44995	1896	1896	1896	1896	0
565	20231228	102200	44995	1896	1896	1896	1896	0
566	20231228	102100	44995	1896	1896	1896	1896	0
567	20231228	102000	44995	1896	1896	1896	1896	0
568	20231228	101900	44995	1896	1896	1896	1896	0
569	20231228	101800	44995	1896	1896	1896	1896	0
570	20231228	101700	44995	1896	1896	1896	1896	0
571	20231228	101600	44995	1896	1896	1896	1896	0
572	20231228	101500	44995	1896	1896	1896	1896	0
573	20231228	101400	44995	1896	1896	1896	1896	0
574	20231228	101300	44995	1896	1896	1896	1896	0
575	20231228	101200	44995	1896	1896	1896	1896	0
576	20231228	101100	44995	1896	1896	1896	1896	0
577	20231228	101000	44995	1896	1896	1896	1896	0
578	20231228	100900	44995	1896	1896	1896	1896	0
579	20231228	100800	44995	1896	1896	1896	1896	0
580	20231228	100700	44995	1896	1896	1896	1896	0
581	20231228	100600	44995	1896	1896	1896	1896	0
582	20231228	100500	44995	1896	1896	1896	1896	0
583	20231228	100400	44995	1896	1896	1896	1896	0
584	20231228	100300	44995	1896	1896	1896	1896	0
585	20231228	100200	44995	1896	1896	1896	1896	0
586	20231228	100100	44995	1896	1896	1896	1896	0
587	20231228	100000	44995	1896	1896	1896	1896	0
588	20231228	095900	44995	1896	1896	1896	1896	0
589	20231228	095800	44995	1896	1896	1896	1896	0
590	20231228	095700	44995	1896	1896	1896	1896	0
591	20231228	095600	44995	1896	1896	1896	1896	0
592	20231228	095500	44995	1896	1896	1896	1896	0
593	20231228	095400	44995	1896	1896	1896	1896	0
594	20231228	095300	44995	1896	1896	1896	1896	1
595	20231228	095200	43099	1700	1700	1700	1700	0
596	20231228	095100	43099	1700	1700	1700	1700	0
597	20231228	095000	43099	1700	1700	1700	1700	0
598	20231228	094900	43099	1700	1700	1700	1700	0
599	20231228	094800	43099	1700	1700	1700	1700	0
600	20231228	094700	43099	1700	1700	1700	1700	0
601	20231228	094600	43099	1700	1700	1700	1700	0
602	20231228	094500	43099	1700	1700	1700	1700	0
603	20231228	094400	43099	1700	1700	1700	1700	0
604	20231228	094300	43099	1700	1700	1700	1700	0
605	20231228	094200	43099	1700	1700	1700	1700	0
606	20231228	094100	43099	1700	1700	1700	1700	0
607	20231228	094000	43099	1700	1700	1700	1700	0
608	20231228	093900	43099	1700	1700	1700	1700	0
609	20231228	093800	43099	1700	1700	1700	1700	0
610	20231228	093700	43099	1700	1700	1700	1700	0
611	20231228	093600	43099	1700	1700	1700	1700	0
612	20231228	093500	43099	1700	1700	1700	1700	0
613	20231228	093400	43099	1700	1700	1700	1700	0
614	20231228	093300	43099	1700	1700	1700	1700	0
615	20231228	093200	43099	1700	1700	1700	1700	0
616	20231228	093100	43099	1700	1700	1700	1700	0
617	20231228	093000	43099	1700	1700	1700	1700	0
618	20231228	092900	43099	1700	1700	1700	1700	0
619	20231228	092800	43099	1700	1700	1700	1700	0
620	20231228	092700	43099	1700	1700	1700	1700	0
621	20231228	092600	43099	1700	1700	1700	1700	0
622	20231228	092500	43099	1700	1700	1700	1700	0
623	20231228	092400	43099	1700	1700	1700	1700	0
624	20231228	092300	43099	1700	1700	1700	1700	0
625	20231228	092200	43099	1700	1700	1700	1700	0
626	20231228	092100	43099	1700	1700	1700	1700	0
627	20231228	092000	43099	1700	1700	1700	1700	2
628	20231228	091900	39699	1800	1800	1800	1800	0
629	20231228	091800	39699	1800	1800	1800	1800	21
630	20231228	091700	1899	1899	1899	1899	1899	0
631	20231228	091600	1899	1899	1899	1899	1899	0
632	20231228	091500	1899	1899	1899	1899	1899	0
633	20231228	091400	1899	1899	1899	1899	1899	0
634	20231228	091300	1899	1899	1899	1899	1899	0
635	20231228	091200	1899	1899	1899	1899	1899	0
636	20231228	091100	1899	1899	1899	1899	1899	0
637	20231228	091000	1899	1899	1899	1899	1899	0
638	20231228	090900	1899	1899	1899	1899	1899	0
639	20231228	090800	1899	1899	1899	1899	1899	0
640	20231228	090700	1899	1899	1899	1899	1899	0
641	20231228	090600	1899	1899	1899	1899	1899	0
642	20231228	090500	1899	1899	1899	1899	1899	0
643	20231228	090400	1899	1899	1899	1899	1899	0
644	20231228	090300	1899	1899	1899	1899	1899	0
645	20231228	090200	1899	1899	1899	1899	1899	0
646	20231228	090100	1899	1899	1899	1899	1899	0
647	20231228	090000	1899	1899	1899	1899	1899	1