KissMeData/066830/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	194900	858050	1550	1550	1550	1550	1
3	20240711	194800	858050	1550	1550	1550	1550	0
4	20240711	194700	858050	1550	1550	1550	1550	0
5	20240711	194600	858050	1550	1550	1550	1550	0
6	20240711	194500	858050	1550	1550	1550	1550	0
7	20240711	194400	858050	1550	1550	1550	1550	0
8	20240711	194300	858050	1550	1550	1550	1550	0
9	20240711	194200	858050	1550	1550	1550	1550	0
10	20240711	194100	858050	1550	1550	1550	1550	0
11	20240711	194000	858050	1550	1550	1550	1550	0
12	20240711	193900	858050	1550	1550	1550	1550	0
13	20240711	193800	858050	1550	1550	1550	1550	0
14	20240711	193700	858050	1550	1550	1550	1550	0
15	20240711	193600	858050	1550	1550	1550	1550	0
16	20240711	193500	858050	1550	1550	1550	1550	0
17	20240711	193400	858050	1550	1550	1550	1550	0
18	20240711	193300	858050	1550	1550	1550	1550	0
19	20240711	193200	858050	1550	1550	1550	1550	0
20	20240711	193100	858050	1550	1550	1550	1550	0
21	20240711	193000	858050	1550	1550	1550	1550	0
22	20240711	192900	858050	1550	1550	1550	1550	0
23	20240711	192800	858050	1550	1550	1550	1550	0
24	20240711	192700	858050	1550	1550	1550	1550	0
25	20240711	192600	858050	1550	1550	1550	1550	0
26	20240711	192500	858050	1550	1550	1550	1550	0
27	20240711	192400	858050	1550	1550	1550	1550	0
28	20240711	192300	858050	1550	1550	1550	1550	0
29	20240711	192200	858050	1550	1550	1550	1550	0
30	20240711	192100	858050	1550	1550	1550	1550	0
31	20240711	192000	858050	1550	1550	1550	1550	0
32	20240711	191900	858050	1550	1550	1550	1550	1
33	20240711	191800	858050	1550	1550	1550	1550	0
34	20240711	191700	858050	1550	1550	1550	1550	0
35	20240711	191600	858050	1550	1550	1550	1550	0
36	20240711	191500	858050	1550	1550	1550	1550	0
37	20240711	191400	858050	1550	1550	1550	1550	0
38	20240711	191300	858050	1550	1550	1550	1550	0
39	20240711	191200	858050	1550	1550	1550	1550	0
40	20240711	191100	858050	1550	1550	1550	1550	0
41	20240711	191000	858050	1550	1550	1550	1550	0
42	20240711	190900	858050	1550	1550	1550	1550	0
43	20240711	190800	858050	1550	1550	1550	1550	0
44	20240711	190700	858050	1550	1550	1550	1550	0
45	20240711	190600	858050	1550	1550	1550	1550	0
46	20240711	190500	858050	1550	1550	1550	1550	0
47	20240711	190400	858050	1550	1550	1550	1550	0
48	20240711	190300	858050	1550	1550	1550	1550	0
49	20240711	190200	858050	1550	1550	1550	1550	0
50	20240711	190100	858050	1550	1550	1550	1550	0
51	20240711	190000	858050	1550	1550	1550	1550	0
52	20240711	185900	858050	1550	1550	1550	1550	0
53	20240711	185800	858050	1550	1550	1550	1550	0
54	20240711	185700	858050	1550	1550	1550	1550	0
55	20240711	185600	858050	1550	1550	1550	1550	0
56	20240711	185500	858050	1550	1550	1550	1550	0
57	20240711	185400	858050	1550	1550	1550	1550	0
58	20240711	185300	858050	1550	1550	1550	1550	0
59	20240711	185200	858050	1550	1550	1550	1550	0
60	20240711	185100	858050	1550	1550	1550	1550	0
61	20240711	185000	858050	1550	1550	1550	1550	0
62	20240711	184900	858050	1550	1550	1550	1550	1
63	20240711	184800	858050	1550	1550	1550	1550	0
64	20240711	184700	858050	1550	1550	1550	1550	0
65	20240711	184600	858050	1550	1550	1550	1550	0
66	20240711	184500	858050	1550	1550	1550	1550	0
67	20240711	184400	858050	1550	1550	1550	1550	0
68	20240711	184300	858050	1550	1550	1550	1550	0
69	20240711	184200	858050	1550	1550	1550	1550	0
70	20240711	184100	858050	1550	1550	1550	1550	0
71	20240711	184000	858050	1550	1550	1550	1550	0
72	20240711	183900	858050	1550	1550	1550	1550	0
73	20240711	183800	858050	1550	1550	1550	1550	0
74	20240711	183700	858050	1550	1550	1550	1550	0
75	20240711	183600	858050	1550	1550	1550	1550	0
76	20240711	183500	858050	1550	1550	1550	1550	0
77	20240711	183400	858050	1550	1550	1550	1550	0
78	20240711	183300	858050	1550	1550	1550	1550	0
79	20240711	183200	858050	1550	1550	1550	1550	0
80	20240711	183100	858050	1550	1550	1550	1550	0
81	20240711	183000	858050	1550	1550	1550	1550	0
82	20240711	182900	858050	1550	1550	1550	1550	0
83	20240711	182800	858050	1550	1550	1550	1550	0
84	20240711	182700	858050	1550	1550	1550	1550	0
85	20240711	182600	858050	1550	1550	1550	1550	0
86	20240711	182500	858050	1550	1550	1550	1550	0
87	20240711	182400	858050	1550	1550	1550	1550	0
88	20240711	182300	858050	1550	1550	1550	1550	0
89	20240711	182200	858050	1550	1550	1550	1550	0
90	20240711	182100	858050	1550	1550	1550	1550	0
91	20240711	182000	858050	1550	1550	1550	1550	0
92	20240711	181900	858050	1550	1550	1550	1550	1
93	20240711	181800	858050	1550	1550	1550	1550	0
94	20240711	181700	858050	1550	1550	1550	1550	0
95	20240711	181600	858050	1550	1550	1550	1550	0
96	20240711	181500	858050	1550	1550	1550	1550	0
97	20240711	181400	858050	1550	1550	1550	1550	0
98	20240711	181300	858050	1550	1550	1550	1550	0
99	20240711	181200	858050	1550	1550	1550	1550	0
100	20240711	181100	858050	1550	1550	1550	1550	0
101	20240711	181000	858050	1550	1550	1550	1550	0
102	20240711	180900	858050	1550	1550	1550	1550	0
103	20240711	180800	858050	1550	1550	1550	1550	0
104	20240711	180700	858050	1550	1550	1550	1550	0
105	20240711	180600	858050	1550	1550	1550	1550	0
106	20240711	180500	858050	1550	1550	1550	1550	0
107	20240711	180400	858050	1550	1550	1550	1550	0
108	20240711	180300	858050	1550	1550	1550	1550	0
109	20240711	180200	858050	1550	1550	1550	1550	0
110	20240711	180100	858050	1550	1550	1550	1550	0
111	20240711	180000	858050	1550	1550	1550	1550	0
112	20240711	175900	858050	1550	1550	1550	1550	0
113	20240711	175800	858050	1550	1550	1550	1550	0
114	20240711	175700	858050	1550	1550	1550	1550	0
115	20240711	175600	858050	1550	1550	1550	1550	0
116	20240711	175500	858050	1550	1550	1550	1550	0
117	20240711	175400	858050	1550	1550	1550	1550	0
118	20240711	175300	858050	1550	1550	1550	1550	0
119	20240711	175200	858050	1550	1550	1550	1550	0
120	20240711	175100	858050	1550	1550	1550	1550	0
121	20240711	175000	858050	1550	1550	1550	1550	0
122	20240711	174900	858050	1550	1550	1550	1550	1
123	20240711	174800	858050	1550	1550	1550	1550	0
124	20240711	174700	858050	1550	1550	1550	1550	0
125	20240711	174600	858050	1550	1550	1550	1550	0
126	20240711	174500	858050	1550	1550	1550	1550	0
127	20240711	174400	858050	1550	1550	1550	1550	0
128	20240711	174300	858050	1550	1550	1550	1550	0
129	20240711	174200	858050	1550	1550	1550	1550	0
130	20240711	174100	858050	1550	1550	1550	1550	0
131	20240711	174000	858050	1550	1550	1550	1550	0
132	20240711	173900	858050	1550	1550	1550	1550	0
133	20240711	173800	858050	1550	1550	1550	1550	0
134	20240711	173700	858050	1550	1550	1550	1550	0
135	20240711	173600	858050	1550	1550	1550	1550	0
136	20240711	173500	858050	1550	1550	1550	1550	0
137	20240711	173400	858050	1550	1550	1550	1550	0
138	20240711	173300	858050	1550	1550	1550	1550	0
139	20240711	173200	858050	1550	1550	1550	1550	0
140	20240711	173100	858050	1550	1550	1550	1550	0
141	20240711	173000	858050	1550	1550	1550	1550	0
142	20240711	172900	858050	1550	1550	1550	1550	0
143	20240711	172800	858050	1550	1550	1550	1550	0
144	20240711	172700	858050	1550	1550	1550	1550	0
145	20240711	172600	858050	1550	1550	1550	1550	0
146	20240711	172500	858050	1550	1550	1550	1550	0
147	20240711	172400	858050	1550	1550	1550	1550	0
148	20240711	172300	858050	1550	1550	1550	1550	0
149	20240711	172200	858050	1550	1550	1550	1550	0
150	20240711	172100	858050	1550	1550	1550	1550	0
151	20240711	172000	858050	1550	1550	1550	1550	0
152	20240711	171900	858050	1550	1550	1550	1550	1
153	20240711	171800	858050	1550	1550	1550	1550	0
154	20240711	171700	858050	1550	1550	1550	1550	0
155	20240711	171600	858050	1550	1550	1550	1550	0
156	20240711	171500	858050	1550	1550	1550	1550	0
157	20240711	171400	858050	1550	1550	1550	1550	0
158	20240711	171300	858050	1550	1550	1550	1550	0
159	20240711	171200	858050	1550	1550	1550	1550	0
160	20240711	171100	858050	1550	1550	1550	1550	0
161	20240711	171000	858050	1550	1550	1550	1550	0
162	20240711	170900	858050	1550	1550	1550	1550	0
163	20240711	170800	858050	1550	1550	1550	1550	0
164	20240711	170700	858050	1550	1550	1550	1550	0
165	20240711	170600	858050	1550	1550	1550	1550	0
166	20240711	170500	858050	1550	1550	1550	1550	0
167	20240711	170400	858050	1550	1550	1550	1550	0
168	20240711	170300	858050	1550	1550	1550	1550	0
169	20240711	170200	858050	1550	1550	1550	1550	0
170	20240711	170100	858050	1550	1550	1550	1550	0
171	20240711	170000	858050	1550	1550	1550	1550	0
172	20240711	165900	858050	1550	1550	1550	1550	0
173	20240711	165800	858050	1550	1550	1550	1550	0
174	20240711	165700	858050	1550	1550	1550	1550	0
175	20240711	165600	858050	1550	1550	1550	1550	0
176	20240711	165500	858050	1550	1550	1550	1550	0
177	20240711	165400	858050	1550	1550	1550	1550	0
178	20240711	165300	858050	1550	1550	1550	1550	0
179	20240711	165200	858050	1550	1550	1550	1550	0
180	20240711	165100	858050	1550	1550	1550	1550	0
181	20240711	165000	858050	1550	1550	1550	1550	0
182	20240711	164900	858050	1550	1550	1550	1550	1
183	20240711	164800	858050	1550	1550	1550	1550	0
184	20240711	164700	858050	1550	1550	1550	1550	0
185	20240711	164600	858050	1550	1550	1550	1550	0
186	20240711	164500	858050	1550	1550	1550	1550	0
187	20240711	164400	858050	1550	1550	1550	1550	0
188	20240711	164300	858050	1550	1550	1550	1550	0
189	20240711	164200	858050	1550	1550	1550	1550	0
190	20240711	164100	858050	1550	1550	1550	1550	0
191	20240711	164000	858050	1550	1550	1550	1550	0
192	20240711	163900	858050	1550	1550	1550	1550	0
193	20240711	163800	858050	1550	1550	1550	1550	0
194	20240711	163700	858050	1550	1550	1550	1550	0
195	20240711	163600	858050	1550	1550	1550	1550	0
196	20240711	163500	858050	1550	1550	1550	1550	0
197	20240711	163400	858050	1550	1550	1550	1550	0
198	20240711	163300	858050	1550	1550	1550	1550	0
199	20240711	163200	858050	1550	1550	1550	1550	0
200	20240711	163100	858050	1550	1550	1550	1550	0
201	20240711	163000	858050	1550	1550	1550	1550	0
202	20240711	162900	858050	1550	1550	1550	1550	0
203	20240711	162800	858050	1550	1550	1550	1550	0
204	20240711	162700	858050	1550	1550	1550	1550	0
205	20240711	162600	858050	1550	1550	1550	1550	0
206	20240711	162500	858050	1550	1550	1550	1550	0
207	20240711	162400	858050	1550	1550	1550	1550	0
208	20240711	162300	858050	1550	1550	1550	1550	0
209	20240711	162200	858050	1550	1550	1550	1550	0
210	20240711	162100	858050	1550	1550	1550	1550	0
211	20240711	162000	858050	1550	1550	1550	1550	0
212	20240711	161900	858050	1550	1550	1550	1550	1
213	20240711	161800	858050	1550	1550	1550	1550	0
214	20240711	161700	858050	1550	1550	1550	1550	0
215	20240711	161600	858050	1550	1550	1550	1550	0
216	20240711	161500	858050	1550	1550	1550	1550	0
217	20240711	161400	858050	1550	1550	1550	1550	0
218	20240711	161300	858050	1550	1550	1550	1550	0
219	20240711	161200	858050	1550	1550	1550	1550	0
220	20240711	161100	858050	1550	1550	1550	1550	0
221	20240711	161000	858050	1550	1550	1550	1550	0
222	20240711	160900	858050	1550	1550	1550	1550	0
223	20240711	160800	858050	1550	1550	1550	1550	0
224	20240711	160700	858050	1550	1550	1550	1550	0
225	20240711	160600	858050	1550	1550	1550	1550	0
226	20240711	160500	858050	1550	1550	1550	1550	0
227	20240711	160400	858050	1550	1550	1550	1550	0
228	20240711	160300	858050	1550	1550	1550	1550	0
229	20240711	160200	858050	1550	1550	1550	1550	0
230	20240711	160100	858050	1550	1550	1550	1550	0
231	20240711	160000	858050	1550	1550	1550	1550	0
232	20240711	155900	858050	1550	1550	1550	1550	0
233	20240711	155800	858050	1550	1550	1550	1550	0
234	20240711	155700	858050	1550	1550	1550	1550	0
235	20240711	155600	858050	1550	1550	1550	1550	0
236	20240711	155500	858050	1550	1550	1550	1550	0
237	20240711	155400	858050	1550	1550	1550	1550	0
238	20240711	155300	858050	1550	1550	1550	1550	0
239	20240711	155200	858050	1550	1550	1550	1550	0
240	20240711	155100	858050	1550	1550	1550	1550	0
241	20240711	155000	858050	1550	1550	1550	1550	0
242	20240711	154900	858050	1550	1550	1550	1550	1
243	20240711	154800	858050	1550	1550	1550	1550	0
244	20240711	154700	858050	1550	1550	1550	1550	0
245	20240711	154600	858050	1550	1550	1550	1550	0
246	20240711	154500	858050	1550	1550	1550	1550	0
247	20240711	154400	858050	1550	1550	1550	1550	0
248	20240711	154300	858050	1550	1550	1550	1550	0
249	20240711	154200	858050	1550	1550	1550	1550	0
250	20240711	154100	858050	1550	1550	1550	1550	0
251	20240711	154000	858050	1550	1550	1550	1550	0
252	20240711	153900	858050	1550	1550	1550	1550	0
253	20240711	153800	858050	1550	1550	1550	1550	0
254	20240711	153700	858050	1550	1550	1550	1550	0
255	20240711	153600	858050	1550	1550	1550	1550	0
256	20240711	153500	858050	1550	1550	1550	1550	0
257	20240711	153400	858050	1550	1550	1550	1550	0
258	20240711	153300	858050	1550	1550	1550	1550	0
259	20240711	153200	858050	1550	1550	1550	1550	0
260	20240711	153100	858050	1550	1550	1550	1550	0
261	20240711	153000	858050	1550	1550	1550	1550	0
262	20240711	152900	858050	1550	1550	1550	1550	0
263	20240711	152800	858050	1550	1550	1550	1550	0
264	20240711	152700	858050	1550	1550	1550	1550	0
265	20240711	152600	858050	1550	1550	1550	1550	0
266	20240711	152500	858050	1550	1550	1550	1550	0
267	20240711	152400	858050	1550	1550	1550	1550	0
268	20240711	152300	858050	1550	1550	1550	1550	0
269	20240711	152200	858050	1550	1550	1550	1550	0
270	20240711	152100	858050	1550	1550	1550	1550	0
271	20240711	152000	858050	1550	1550	1550	1550	0
272	20240711	151900	858050	1550	1550	1550	1550	0
273	20240711	151800	858050	1550	1550	1550	1550	0
274	20240711	151700	858050	1550	1550	1550	1550	0
275	20240711	151600	858050	1550	1550	1550	1550	0
276	20240711	151500	858050	1550	1550	1550	1550	0
277	20240711	151400	858050	1550	1550	1550	1550	0
278	20240711	151300	858050	1550	1550	1550	1550	0
279	20240711	151200	858050	1550	1550	1550	1550	0
280	20240711	151100	858050	1550	1550	1550	1550	0
281	20240711	151000	858050	1550	1550	1550	1550	0
282	20240711	150900	858050	1550	1550	1550	1550	0
283	20240711	150800	858050	1550	1550	1550	1550	0
284	20240711	150700	858050	1550	1550	1550	1550	0
285	20240711	150600	858050	1550	1550	1550	1550	0
286	20240711	150500	858050	1550	1550	1550	1550	0
287	20240711	150400	858050	1550	1550	1550	1550	0
288	20240711	150300	858050	1550	1550	1550	1550	0
289	20240711	150200	858050	1550	1550	1550	1550	0
290	20240711	150100	858050	1550	1550	1550	1550	0
291	20240711	150000	858050	1550	1550	1550	1550	0
292	20240711	145900	858050	1550	1550	1550	1550	0
293	20240711	145800	858050	1550	1550	1550	1550	0
294	20240711	145700	858050	1550	1550	1550	1550	0
295	20240711	145600	858050	1550	1550	1550	1550	0
296	20240711	145500	858050	1550	1550	1550	1550	0
297	20240711	145400	858050	1550	1550	1550	1550	0
298	20240711	145300	858050	1550	1550	1550	1550	0
299	20240711	145200	858050	1550	1550	1550	1550	0
300	20240711	145100	858050	1550	1550	1550	1550	0
301	20240711	145000	858050	1550	1550	1550	1550	0
302	20240711	144900	858050	1550	1550	1550	1550	0
303	20240711	144800	858050	1550	1550	1550	1550	0
304	20240711	144700	858050	1550	1550	1550	1550	0
305	20240711	144600	858050	1550	1550	1550	1550	0
306	20240711	144500	858050	1550	1550	1550	1550	0
307	20240711	144400	858050	1550	1550	1550	1550	0
308	20240711	144300	858050	1550	1550	1550	1550	0
309	20240711	144200	858050	1550	1550	1550	1550	0
310	20240711	144100	858050	1550	1550	1550	1550	0
311	20240711	144000	858050	1550	1550	1550	1550	0
312	20240711	143900	858050	1550	1550	1550	1550	0
313	20240711	143800	858050	1550	1550	1550	1550	0
314	20240711	143700	858050	1550	1550	1550	1550	0
315	20240711	143600	858050	1550	1550	1550	1550	0
316	20240711	143500	858050	1550	1550	1550	1550	0
317	20240711	143400	858050	1550	1550	1550	1550	0
318	20240711	143300	858050	1550	1550	1550	1550	0
319	20240711	143200	858050	1550	1550	1550	1550	0
320	20240711	143100	858050	1550	1550	1550	1550	0
321	20240711	143000	858050	1550	1550	1550	1550	0
322	20240711	142900	858050	1550	1550	1550	1550	0
323	20240711	142800	858050	1550	1550	1550	1550	0
324	20240711	142700	858050	1550	1550	1550	1550	0
325	20240711	142600	858050	1550	1550	1550	1550	0
326	20240711	142500	858050	1550	1550	1550	1550	0
327	20240711	142400	858050	1550	1550	1550	1550	0
328	20240711	142300	858050	1550	1550	1550	1550	0
329	20240711	142200	858050	1550	1550	1550	1550	0
330	20240711	142100	858050	1550	1550	1550	1550	0
331	20240711	142000	858050	1550	1550	1550	1550	0
332	20240711	141900	858050	1550	1550	1550	1550	0
333	20240711	141800	858050	1550	1550	1550	1550	0
334	20240711	141700	858050	1550	1550	1550	1550	0
335	20240711	141600	858050	1550	1550	1550	1550	0
336	20240711	141500	858050	1550	1550	1550	1550	0
337	20240711	141400	858050	1550	1550	1550	1550	0
338	20240711	141300	858050	1550	1550	1550	1550	0
339	20240711	141200	858050	1550	1550	1550	1550	0
340	20240711	141100	858050	1550	1550	1550	1550	0
341	20240711	141000	858050	1550	1550	1550	1550	0
342	20240711	140900	858050	1550	1550	1550	1550	0
343	20240711	140800	858050	1550	1550	1550	1550	0
344	20240711	140700	858050	1550	1550	1550	1550	0
345	20240711	140600	858050	1550	1550	1550	1550	0
346	20240711	140500	858050	1550	1550	1550	1550	0
347	20240711	140400	858050	1550	1550	1550	1550	0
348	20240711	140300	858050	1550	1550	1550	1550	0
349	20240711	140200	858050	1550	1550	1550	1550	0
350	20240711	140100	858050	1550	1550	1550	1550	0
351	20240711	140000	858050	1550	1550	1550	1550	0
352	20240711	135900	858050	1550	1550	1550	1550	0
353	20240711	135800	858050	1550	1550	1550	1550	0
354	20240711	135700	858050	1550	1550	1550	1550	0
355	20240711	135600	858050	1550	1550	1550	1550	0
356	20240711	135500	858050	1550	1550	1550	1550	0
357	20240711	135400	858050	1550	1550	1550	1550	0
358	20240711	135300	858050	1550	1550	1550	1550	0
359	20240711	135200	858050	1550	1550	1550	1550	0
360	20240711	135100	858050	1550	1550	1550	1550	0
361	20240711	135000	858050	1550	1550	1550	1550	0
362	20240711	134900	858050	1550	1550	1550	1550	0
363	20240711	134800	858050	1550	1550	1550	1550	0
364	20240711	134700	858050	1550	1550	1550	1550	0
365	20240711	134600	858050	1550	1550	1550	1550	0
366	20240711	134500	858050	1550	1550	1550	1550	0
367	20240711	134400	858050	1550	1550	1550	1550	0
368	20240711	134300	858050	1550	1550	1550	1550	0
369	20240711	134200	858050	1550	1550	1550	1550	0
370	20240711	134100	858050	1550	1550	1550	1550	0
371	20240711	134000	858050	1550	1550	1550	1550	0
372	20240711	133900	858050	1550	1550	1550	1550	0
373	20240711	133800	858050	1550	1550	1550	1550	0
374	20240711	133700	858050	1550	1550	1550	1550	0
375	20240711	133600	858050	1550	1550	1550	1550	0
376	20240711	133500	858050	1550	1550	1550	1550	0
377	20240711	133400	858050	1550	1550	1550	1550	0
378	20240711	133300	858050	1550	1550	1550	1550	0
379	20240711	133200	858050	1550	1550	1550	1550	0
380	20240711	133100	858050	1550	1550	1550	1550	0
381	20240711	133000	858050	1550	1550	1550	1550	0
382	20240711	132900	858050	1550	1550	1550	1550	0
383	20240711	132800	858050	1550	1550	1550	1550	0
384	20240711	132700	858050	1550	1550	1550	1550	0
385	20240711	132600	858050	1550	1550	1550	1550	0
386	20240711	132500	858050	1550	1550	1550	1550	0
387	20240711	132400	858050	1550	1550	1550	1550	0
388	20240711	132300	858050	1550	1550	1550	1550	0
389	20240711	132200	858050	1550	1550	1550	1550	0
390	20240711	132100	858050	1550	1550	1550	1550	0
391	20240711	132000	858050	1550	1550	1550	1550	0
392	20240711	131900	858050	1550	1550	1550	1550	0
393	20240711	131800	858050	1550	1550	1550	1550	0
394	20240711	131700	858050	1550	1550	1550	1550	0
395	20240711	131600	858050	1550	1550	1550	1550	0
396	20240711	131500	858050	1550	1550	1550	1550	0
397	20240711	131400	858050	1550	1550	1550	1550	0
398	20240711	131300	858050	1550	1550	1550	1550	0
399	20240711	131200	858050	1550	1550	1550	1550	0
400	20240711	131100	858050	1550	1550	1550	1550	0
401	20240711	131000	858050	1550	1550	1550	1550	0
402	20240711	130900	858050	1550	1550	1550	1550	0
403	20240711	130800	858050	1550	1550	1550	1550	0
404	20240711	130700	858050	1550	1550	1550	1550	0
405	20240711	130600	858050	1550	1550	1550	1550	0
406	20240711	130500	858050	1550	1550	1550	1550	0
407	20240711	130400	858050	1550	1550	1550	1550	0
408	20240711	130300	858050	1550	1550	1550	1550	0
409	20240711	130200	858050	1550	1550	1550	1550	0
410	20240711	130100	858050	1550	1550	1550	1550	0
411	20240711	130000	858050	1550	1550	1550	1550	0
412	20240711	125900	858050	1550	1550	1550	1550	0
413	20240711	125800	858050	1550	1550	1550	1550	0
414	20240711	125700	858050	1550	1550	1550	1550	0
415	20240711	125600	858050	1550	1550	1550	1550	0
416	20240711	125500	858050	1550	1550	1550	1550	0
417	20240711	125400	858050	1550	1550	1550	1550	0
418	20240711	125300	858050	1550	1550	1550	1550	0
419	20240711	125200	858050	1550	1550	1550	1550	0
420	20240711	125100	858050	1550	1550	1550	1550	0
421	20240711	125000	858050	1550	1550	1550	1550	0
422	20240711	124900	858050	1550	1550	1550	1550	0
423	20240711	124800	858050	1550	1550	1550	1550	0
424	20240711	124700	858050	1550	1550	1550	1550	0
425	20240711	124600	858050	1550	1550	1550	1550	0
426	20240711	124500	858050	1550	1550	1550	1550	0
427	20240711	124400	858050	1550	1550	1550	1550	0
428	20240711	124300	858050	1550	1550	1550	1550	0
429	20240711	124200	858050	1550	1550	1550	1550	0
430	20240711	124100	858050	1550	1550	1550	1550	0
431	20240711	124000	858050	1550	1550	1550	1550	0
432	20240711	123900	858050	1550	1550	1550	1550	0
433	20240711	123800	858050	1550	1550	1550	1550	0
434	20240711	123700	858050	1550	1550	1550	1550	0
435	20240711	123600	858050	1550	1550	1550	1550	0
436	20240711	123500	858050	1550	1550	1550	1550	0
437	20240711	123400	858050	1550	1550	1550	1550	0
438	20240711	123300	858050	1550	1550	1550	1550	0
439	20240711	123200	858050	1550	1550	1550	1550	0
440	20240711	123100	858050	1550	1550	1550	1550	0
441	20240711	123000	858050	1550	1550	1550	1550	0
442	20240711	122900	858050	1550	1550	1550	1550	0
443	20240711	122800	858050	1550	1550	1550	1550	0
444	20240711	122700	858050	1550	1550	1550	1550	0
445	20240711	122600	858050	1550	1550	1550	1550	0
446	20240711	122500	858050	1550	1550	1550	1550	0
447	20240711	122400	858050	1550	1550	1550	1550	0
448	20240711	122300	858050	1550	1550	1550	1550	0
449	20240711	122200	858050	1550	1550	1550	1550	0
450	20240711	122100	858050	1550	1550	1550	1550	0
451	20240711	122000	858050	1550	1550	1550	1550	0
452	20240711	121900	858050	1550	1550	1550	1550	0
453	20240711	121800	858050	1550	1550	1550	1550	0
454	20240711	121700	858050	1550	1550	1550	1550	1
455	20240711	121600	856500	1550	1550	1550	1550	0
456	20240711	121500	856500	1550	1550	1550	1550	0
457	20240711	121400	856500	1550	1550	1550	1550	0
458	20240711	121300	856500	1550	1550	1550	1550	0
459	20240711	121200	856500	1550	1550	1550	1550	0
460	20240711	121100	856500	1550	1550	1550	1550	0
461	20240711	121000	856500	1550	1550	1550	1550	0
462	20240711	120900	856500	1550	1550	1550	1550	0
463	20240711	120800	856500	1550	1550	1550	1550	0
464	20240711	120700	856500	1550	1550	1550	1550	0
465	20240711	120600	856500	1550	1550	1550	1550	0
466	20240711	120500	856500	1550	1550	1550	1550	0
467	20240711	120400	856500	1550	1550	1550	1550	0
468	20240711	120300	856500	1550	1550	1550	1550	0
469	20240711	120200	856500	1550	1550	1550	1550	0
470	20240711	120100	856500	1550	1550	1550	1550	0
471	20240711	120000	856500	1550	1550	1550	1550	0
472	20240711	115900	856500	1550	1550	1550	1550	0
473	20240711	115800	856500	1550	1550	1550	1550	0
474	20240711	115700	856500	1550	1550	1550	1550	0
475	20240711	115600	856500	1550	1550	1550	1550	0
476	20240711	115500	856500	1550	1550	1550	1550	0
477	20240711	115400	856500	1550	1550	1550	1550	0
478	20240711	115300	856500	1550	1550	1550	1550	0
479	20240711	115200	856500	1550	1550	1550	1550	0
480	20240711	115100	856500	1550	1550	1550	1550	0
481	20240711	115000	856500	1550	1550	1550	1550	0
482	20240711	114900	856500	1550	1550	1550	1550	0
483	20240711	114800	856500	1550	1550	1550	1550	0
484	20240711	114700	856500	1550	1550	1550	1550	0
485	20240711	114600	856500	1550	1550	1550	1550	0
486	20240711	114500	856500	1550	1550	1550	1550	0
487	20240711	114400	856500	1550	1550	1550	1550	0
488	20240711	114300	856500	1550	1550	1550	1550	0
489	20240711	114200	856500	1550	1550	1550	1550	0
490	20240711	114100	856500	1550	1550	1550	1550	0
491	20240711	114000	856500	1550	1550	1550	1550	0
492	20240711	113900	856500	1550	1550	1550	1550	0
493	20240711	113800	856500	1550	1550	1550	1550	0
494	20240711	113700	856500	1550	1550	1550	1550	0
495	20240711	113600	856500	1550	1550	1550	1550	0
496	20240711	113500	856500	1550	1550	1550	1550	0
497	20240711	113400	856500	1550	1550	1550	1550	0
498	20240711	113300	856500	1550	1550	1550	1550	0
499	20240711	113200	856500	1550	1550	1550	1550	0
500	20240711	113100	856500	1550	1550	1550	1550	0
501	20240711	113000	856500	1550	1550	1550	1550	0
502	20240711	112900	856500	1550	1550	1550	1550	0
503	20240711	112800	856500	1550	1550	1550	1550	0
504	20240711	112700	856500	1550	1550	1550	1550	1
505	20240711	112600	854950	1416	1416	1416	1416	200
506	20240711	112500	571750	1550	1550	1550	1550	0
507	20240711	112400	571750	1550	1550	1550	1550	0
508	20240711	112300	571750	1550	1550	1550	1550	0
509	20240711	112200	571750	1550	1550	1550	1550	0
510	20240711	112100	571750	1550	1550	1550	1550	0
511	20240711	112000	571750	1550	1550	1550	1550	0
512	20240711	111900	571750	1550	1550	1550	1550	0
513	20240711	111800	571750	1550	1550	1550	1550	0
514	20240711	111700	571750	1550	1550	1550	1550	0
515	20240711	111600	571750	1550	1550	1550	1550	0
516	20240711	111500	571750	1550	1550	1550	1550	0
517	20240711	111400	571750	1550	1550	1550	1550	0
518	20240711	111300	571750	1550	1550	1550	1550	0
519	20240711	111200	571750	1550	1550	1550	1550	0
520	20240711	111100	571750	1550	1550	1550	1550	0
521	20240711	111000	571750	1550	1550	1550	1550	0
522	20240711	110900	571750	1550	1550	1550	1550	0
523	20240711	110800	571750	1550	1550	1550	1550	0
524	20240711	110700	571750	1550	1550	1550	1550	0
525	20240711	110600	571750	1550	1550	1550	1550	0
526	20240711	110500	571750	1550	1550	1550	1550	0
527	20240711	110400	571750	1550	1550	1550	1550	0
528	20240711	110300	571750	1550	1550	1550	1550	0
529	20240711	110200	571750	1550	1550	1550	1550	0
530	20240711	110100	571750	1550	1550	1550	1550	0
531	20240711	110000	571750	1550	1550	1550	1550	0
532	20240711	105900	571750	1550	1550	1550	1550	0
533	20240711	105800	571750	1550	1550	1550	1550	0
534	20240711	105700	571750	1550	1550	1550	1550	0
535	20240711	105600	571750	1550	1550	1550	1550	0
536	20240711	105500	571750	1550	1401	1550	1401	201
537	20240711	105400	290000	1450	1450	1450	1450	0
538	20240711	105300	290000	1450	1450	1450	1450	0
539	20240711	105200	290000	1450	1450	1450	1450	0
540	20240711	105100	290000	1450	1450	1450	1450	0
541	20240711	105000	290000	1450	1450	1450	1450	0
542	20240711	104900	290000	1450	1450	1450	1450	0
543	20240711	104800	290000	1450	1450	1450	1450	0
544	20240711	104700	290000	1450	1450	1450	1450	0
545	20240711	104600	290000	1450	1450	1450	1450	0
546	20240711	104500	290000	1450	1450	1450	1450	0
547	20240711	104400	290000	1450	1450	1450	1450	0
548	20240711	104300	290000	1450	1450	1450	1450	0
549	20240711	104200	290000	1450	1450	1450	1450	0
550	20240711	104100	290000	1450	1450	1450	1450	0
551	20240711	104000	290000	1450	1450	1450	1450	0
552	20240711	103900	290000	1450	1450	1450	1450	0
553	20240711	103800	290000	1450	1450	1450	1450	0
554	20240711	103700	290000	1450	1450	1450	1450	0
555	20240711	103600	290000	1450	1450	1450	1450	0
556	20240711	103500	290000	1450	1450	1450	1450	0
557	20240711	103400	290000	1450	1450	1450	1450	0
558	20240711	103300	290000	1450	1450	1450	1450	0
559	20240711	103200	290000	1450	1450	1450	1450	0
560	20240711	103100	290000	1450	1450	1450	1450	0
561	20240711	103000	290000	1450	1450	1450	1450	0
562	20240711	102900	290000	1450	1450	1450	1450	0
563	20240711	102800	290000	1450	1450	1450	1450	0
564	20240711	102700	290000	1450	1450	1450	1450	0
565	20240711	102600	290000	1450	1450	1450	1450	0
566	20240711	102500	290000	1450	1450	1450	1450	0
567	20240711	102400	290000	1450	1450	1450	1450	0
568	20240711	102300	290000	1450	1450	1450	1450	0
569	20240711	102200	290000	1450	1450	1450	1450	0
570	20240711	102100	290000	1450	1450	1450	1450	0
571	20240711	102000	290000	1450	1450	1450	1450	0
572	20240711	101900	290000	1450	1450	1450	1450	0
573	20240711	101800	290000	1450	1450	1450	1450	0
574	20240711	101700	290000	1450	1450	1450	1450	0
575	20240711	101600	290000	1450	1450	1450	1450	0
576	20240711	101500	290000	1450	1450	1450	1450	0
577	20240711	101400	290000	1450	1450	1450	1450	0
578	20240711	101300	290000	1450	1450	1450	1450	0
579	20240711	101200	290000	1450	1450	1450	1450	0
580	20240711	101100	290000	1450	1450	1450	1450	0
581	20240711	101000	290000	1450	1450	1450	1450	0
582	20240711	100900	290000	1450	1450	1450	1450	0
583	20240711	100800	290000	1450	1450	1450	1450	0
584	20240711	100700	290000	1450	1450	1450	1450	0
585	20240711	100600	290000	1450	1450	1450	1450	0
586	20240711	100500	290000	1450	1450	1450	1450	0
587	20240711	100400	290000	1450	1450	1450	1450	0
588	20240711	100300	290000	1450	1450	1450	1450	0
589	20240711	100200	290000	1450	1450	1450	1450	0
590	20240711	100100	290000	1450	1450	1450	1450	0
591	20240711	100000	290000	1450	1450	1450	1450	0
592	20240711	095900	290000	1450	1450	1450	1450	0
593	20240711	095800	290000	1450	1450	1450	1450	0
594	20240711	095700	290000	1450	1450	1450	1450	0
595	20240711	095600	290000	1450	1450	1450	1450	0
596	20240711	095500	290000	1450	1450	1450	1450	0
597	20240711	095400	290000	1450	1450	1450	1450	0
598	20240711	095300	290000	1450	1450	1450	1450	0
599	20240711	095200	290000	1450	1450	1450	1450	0
600	20240711	095100	290000	1450	1450	1450	1450	0
601	20240711	095000	290000	1450	1450	1450	1450	0
602	20240711	094900	290000	1450	1450	1450	1450	0
603	20240711	094800	290000	1450	1450	1450	1450	0
604	20240711	094700	290000	1450	1450	1450	1450	0
605	20240711	094600	290000	1450	1450	1450	1450	0
606	20240711	094500	290000	1450	1450	1450	1450	0
607	20240711	094400	290000	1450	1450	1450	1450	0
608	20240711	094300	290000	1450	1450	1450	1450	0
609	20240711	094200	290000	1450	1450	1450	1450	0
610	20240711	094100	290000	1450	1450	1450	1450	0
611	20240711	094000	290000	1450	1450	1450	1450	0
612	20240711	093900	290000	1450	1450	1450	1450	0
613	20240711	093800	290000	1450	1450	1450	1450	0
614	20240711	093700	290000	1450	1450	1450	1450	0
615	20240711	093600	290000	1450	1450	1450	1450	0
616	20240711	093500	290000	1450	1450	1450	1450	0
617	20240711	093400	290000	1450	1450	1450	1450	0
618	20240711	093300	290000	1450	1450	1450	1450	0
619	20240711	093200	290000	1450	1450	1450	1450	200
620	20240711	093100	0	1600	1600	1600	1600	0
621	20240711	093000	0	1600	1600	1600	1600	0
622	20240711	092900	0	1600	1600	1600	1600	0
623	20240711	092800	0	1600	1600	1600	1600	0
624	20240711	092700	0	1600	1600	1600	1600	0
625	20240711	092600	0	1600	1600	1600	1600	0
626	20240711	092500	0	1600	1600	1600	1600	0
627	20240711	092400	0	1600	1600	1600	1600	0
628	20240711	092300	0	1600	1600	1600	1600	0
629	20240711	092200	0	1600	1600	1600	1600	0
630	20240711	092100	0	1600	1600	1600	1600	0
631	20240711	092000	0	1600	1600	1600	1600	0
632	20240711	091900	0	1600	1600	1600	1600	0
633	20240711	091800	0	1600	1600	1600	1600	0
634	20240711	091700	0	1600	1600	1600	1600	0
635	20240711	091600	0	1600	1600	1600	1600	0
636	20240711	091500	0	1600	1600	1600	1600	0
637	20240711	091400	0	1600	1600	1600	1600	0
638	20240711	091300	0	1600	1600	1600	1600	0
639	20240711	091200	0	1600	1600	1600	1600	0
640	20240711	091100	0	1600	1600	1600	1600	0
641	20240711	091000	0	1600	1600	1600	1600	0
642	20240711	090900	0	1600	1600	1600	1600	0
643	20240711	090800	0	1600	1600	1600	1600	0
644	20240711	090700	0	1600	1600	1600	1600	0
645	20240711	090600	0	1600	1600	1600	1600	0
646	20240711	090500	0	1600	1600	1600	1600	0
647	20240711	090400	0	1600	1600	1600	1600	0
648	20240711	090300	0	1600	1600	1600	1600	0
649	20240711	090200	0	1600	1600	1600	1600	0
650	20240711	090100	0	1600	1600	1600	1600	0
651	20240711	090000	0	1600	1600	1600	1600	0