KissMeData/066900/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2590	2565	2610	2525	7322	19034855	00	0.00	N	2	20
3	20250509	2570	2590	2590	2525	7278	18601550	00	0.00	N	2	20
4	20250508	2550	2510	2575	2470	10531	26807045	00	0.00	N	2	50
5	20250507	2500	2580	2580	2430	15076	37269580	00	0.00	N	2	120
6	20250502	2380	2495	2590	2380	3916	9712105	00	0.00	N	5	-115
7	20250430	2495	2525	2530	2480	6414	16097090	00	0.00	N	5	-20
8	20250429	2515	2470	2515	2470	3897	9740265	00	0.00	N	2	20
9	20250428	2495	2470	2525	2465	1839	4579140	00	0.00	N	5	-5
10	20250425	2500	2505	2515	2480	7121	17687365	00	0.00	N	5	-5
11	20250424	2505	2530	2540	2490	4541	11419965	00	0.00	N	5	-25
12	20250423	2530	2590	2590	2465	6556	16425630	00	0.00	N	2	30
13	20250422	2500	2475	2525	2435	14334	35666220	00	0.00	N	2	10
14	20250421	2490	2510	2525	2460	15133	37614195	00	0.00	N	5	-5
15	20250418	2495	2525	2525	2475	23747	59401510	00	0.00	N	5	-30
16	20250417	2525	2475	2550	2475	15274	38327110	00	0.00	N	2	25
17	20250416	2500	2530	2590	2435	43024	108188280	00	0.00	N	5	-10
18	20250415	2510	2515	2535	2475	21671	54176010	00	0.00	N	5	-30
19	20250414	2540	2480	2575	2475	15594	39328910	00	0.00	N	2	60
20	20250411	2480	2470	2500	2410	17589	43004590	00	0.00	N	2	45
21	20250410	2435	2490	2550	2420	22861	56084520	00	0.00	N	2	25
22	20250409	2410	2480	2550	2400	35008	84572970	00	0.00	N	5	-70
23	20250408	2480	2425	2540	2425	44683	110756130	00	0.00	N	2	55
24	20250407	2425	2520	2520	2350	26897	64900245	00	0.00	N	5	-100
25	20250404	2525	2490	2530	2455	20568	51228710	00	0.00	N	2	35
26	20250403	2490	2530	2535	2465	12174	30511175	00	0.00	N	5	-20
27	20250402	2510	2500	2570	2500	32044	80664630	00	0.00	N	2	15
28	20250401	2495	2465	2550	2395	36177	90502740	00	0.00	N	3	0
29	20250331	2495	2470	2510	2380	66091	160153345	00	0.00	N	5	-20
30	20250328	2515	2535	2595	2485	44170	110572700	00	0.00	N	5	-25
31	20250327	2540	2470	2550	2455	82310	207349350	00	0.00	N	2	55
32	20250326	2485	2560	2560	2435	35969	88796490	00	0.00	N	5	-30
33	20250325	2515	2585	2585	2445	23819	59388870	00	0.00	N	2	45
34	20250324	2470	2495	2495	2425	24450	59729240	00	0.00	N	2	5
35	20250321	2465	2465	2520	2235	31661	77066225	00	0.00	N	5	-20
36	20250320	2485	2425	2490	2415	11382	28131025	00	0.00	N	2	55
37	20250319	2430	2370	2460	2370	56227	137117194	00	0.00	N	2	60
38	20250318	2370	2300	2390	2240	61271	141501335	00	0.00	N	2	145
39	20250317	2225	1996	2415	1961	105074	235862372	00	0.00	N	2	228
40	20250314	1997	1990	1997	1900	5898	11802617	00	0.00	N	2	6
41	20250313	1991	2035	2035	1985	14312	28494188	00	0.00	N	5	-44
42	20250312	2035	2085	2110	1993	23496	47534123	00	0.00	N	5	-50
43	20250311	2085	2015	2085	1995	987	1987884	00	0.00	N	2	65
44	20250310	2020	2035	2050	2000	2763	5559665	00	0.00	N	5	-15
45	20250307	2035	2075	2075	2035	229	470245	00	0.00	N	5	-25
46	20250306	2060	2195	2195	2025	1500	3057720	00	0.00	N	2	30
47	20250305	2030	2025	2030	2000	2681	5380940	00	0.00	N	3	0
48	20250304	2030	2015	2075	2005	6529	13219370	00	0.00	N	5	-65
49	20250228	2095	2060	2130	2060	5410	11363385	00	0.00	N	2	35
50	20250227	2060	2085	2230	2055	7738	16292910	00	0.00	N	5	-5
51	20250226	2065	2175	2175	2030	28712	59394405	00	0.00	N	5	-115
52	20250225	2180	2185	2235	2160	2117	4647425	00	0.00	N	5	-10
53	20250224	2190	2225	2230	2190	1020	2248375	00	0.00	N	5	-40
54	20250221	2230	2220	2360	2185	6307	14019645	00	0.00	N	2	25
55	20250220	2205	2280	2280	2205	1464	3280655	00	0.00	N	5	-75
56	20250219	2280	2335	2385	2260	6204	14265460	00	0.00	N	5	-55
57	20250218	2335	2205	2415	2205	15194	35171300	00	0.00	N	2	110
58	20250217	2225	2190	2465	2170	78404	180017975	00	0.00	N	2	35
59	20250214	2190	2190	2390	2150	41294	92954020	00	0.00	N	3	0
60	20250213	2190	2165	2230	2130	16073	35062715	00	0.00	N	2	45
61	20250212	2145	2105	2230	2105	29300	62996975	00	0.00	N	2	40
62	20250211	2105	2250	2250	2105	18614	39969915	00	0.00	N	5	-95
63	20250210	2200	2010	2450	1998	294635	671151641	00	0.00	N	2	190
64	20250207	2010	2070	2070	2010	3461	7012920	00	0.00	N	5	-60
65	20250206	2070	2025	2075	2010	1112	2253815	00	0.00	N	2	45
66	20250205	2025	2030	2115	2000	11241	22946680	00	0.00	N	5	-5
67	20250204	2030	2000	2065	2000	4374	8854370	00	0.00	N	2	30
68	20250203	2000	2170	2240	2000	7859	16262980	00	0.00	N	5	-180
69	20250131	2180	2320	2320	2180	1864	4199250	00	0.00	N	5	-140
70	20250124	2320	2325	2330	2310	4855	11287580	00	0.00	N	5	-5
71	20250123	2325	2340	2385	2325	3804	8879400	00	0.00	N	5	-15
72	20250122	2340	2370	2370	2300	8849	20667020	00	0.00	N	2	50
73	20250121	2290	2275	2340	2275	297	683895	00	0.00	N	2	15
74	20250120	2275	2240	2300	2235	7051	16089890	00	0.00	N	2	20
75	20250117	2255	2275	2275	2255	42408	95779380	00	0.00	N	5	-20
76	20250116	2275	2280	2290	2270	16327	37177315	00	0.00	N	5	-20
77	20250115	2295	2295	2300	2255	18052	41101100	00	0.00	N	5	-5
78	20250114	2300	2300	2320	2260	7503	17214340	00	0.00	N	3	0
79	20250113	2300	2285	2300	2250	5461	12459930	00	0.00	N	2	5
80	20250110	2295	2265	2300	2250	6091	13902550	00	0.00	N	2	10
81	20250109	2285	2290	2300	2275	7300	16683350	00	0.00	N	5	-10
82	20250108	2295	2275	2345	2245	10086	23073810	00	0.00	N	2	15
83	20250107	2280	2265	2280	2250	5810	13117870	00	0.00	N	2	10
84	20250106	2270	2300	2300	2265	10706	24296545	00	0.00	N	5	-30
85	20250103	2300	2305	2320	2285	13012	29884690	00	0.00	N	5	-20
86	20250102	2320	2295	2350	2260	13048	29865955	00	0.00	N	2	10
87	20241230	2310	2295	2310	2265	6499	14887130	00	0.00	N	2	15
88	20241227	2295	2300	2345	2250	43770	100803745	02	0.00	N	5	-5
89	20241226	2300	2350	2390	2300	61201	142866305	00	0.00	N	5	-55
90	20241224	2355	2300	2385	2300	28100	66072810	00	0.00	N	2	35
91	20241223	2320	2235	2340	2235	36240	83623335	00	0.00	N	2	60
92	20241220	2260	2335	2360	2230	52734	120009705	00	0.00	N	5	-75
93	20241219	2335	2365	2390	2320	45236	105603400	00	0.00	N	5	-30
94	20241218	2365	2365	2390	2335	27082	63716360	00	0.00	N	3	0
95	20241217	2365	2355	2400	2350	32743	77583970	00	0.00	N	2	10
96	20241216	2355	2365	2365	2310	5462	12778620	00	0.00	N	5	-10
97	20241213	2365	2340	2415	2330	36076	85712180	00	0.00	N	2	25
98	20241212	2340	2205	2340	2205	39841	90559560	00	0.00	N	2	135
99	20241211	2205	2140	2215	2105	20559	44751650	00	0.00	N	2	65
100	20241210	2140	2040	2145	2040	80309	167364430	00	0.00	N	2	140
101	20241209	2000	2040	2040	1979	39560	78974271	00	0.00	N	5	-40
102	20241206	2040	1900	2040	1873	67809	132506785	00	0.00	N	2	140
103	20241205	1900	1966	1966	1897	12342	23599962	00	0.00	N	5	-66
104	20241204	1966	1950	1987	1946	5514	10801883	00	0.00	N	5	-21
105	20241203	1987	1989	1990	1964	3186	6312526	00	0.00	N	5	-2
106	20241202	1989	1963	1990	1960	1786	3538043	00	0.00	N	2	20
107	20241129	1969	2045	2045	1936	3790	7557035	00	0.00	N	2	5
108	20241128	1964	1980	1980	1945	14488	28280452	00	0.00	N	2	14
109	20241127	1950	2000	2080	1928	11810	23166099	00	0.00	N	5	-50
110	20241126	2000	2035	2055	1990	7690	15435021	00	0.00	N	5	-35
111	20241125	2035	2140	2145	2035	10171	21210580	00	0.00	N	5	-110
112	20241122	2145	2125	2160	2125	1831	3911930	00	0.00	N	2	20
113	20241121	2125	2210	2235	2125	25532	55778615	00	0.00	N	5	-85
114	20241120	2210	2135	2210	2125	28309	61959615	00	0.00	N	2	80
115	20241119	2130	2125	2205	2125	36081	77741975	00	0.00	N	2	5
116	20241118	2125	2210	2400	2100	68195	146963545	00	0.00	N	5	-130
117	20241115	2255	2270	2280	2220	37808	84604790	00	0.00	N	5	-35
118	20241114	2290	2215	2425	2120	41278	92294995	00	0.00	N	2	80
119	20241113	2210	2310	2365	2185	59055	132793865	00	0.00	N	5	-130
120	20241112	2340	2365	2390	2210	52304	121079395	00	0.00	N	5	-50
121	20241111	2390	2385	2390	2290	41515	97727475	00	0.00	N	2	5
122	20241108	2385	2370	2435	2355	16804	39867690	00	0.00	N	3	0
123	20241107	2385	2395	2395	2345	10321	24334125	00	0.00	N	5	-5
124	20241106	2390	2420	2440	2360	33518	80143480	00	0.00	N	5	-35
125	20241105	2425	2425	2435	2350	39757	94260600	00	0.00	N	2	15
126	20241104	2410	2360	2450	2360	40442	97095905	00	0.00	N	2	50
127	20241101	2360	2430	2435	2285	79522	188188845	00	0.00	N	5	-80
128	20241031	2440	2435	2460	2390	16693	40256060	00	0.00	N	3	0
129	20241030	2440	2425	2440	2390	12829	30984040	00	0.00	N	2	15
130	20241029	2425	2440	2450	2395	21626	52064035	00	0.00	N	5	-35
131	20241028	2460	2380	2460	2375	16723	40082635	00	0.00	N	2	50
132	20241025	2410	2435	2435	2375	16698	39840090	00	0.00	N	5	-25
133	20241024	2435	2390	2440	2385	19058	45718605	00	0.00	N	2	30
134	20241023	2405	2415	2415	2350	20384	48355905	00	0.00	N	5	-5
135	20241022	2410	2405	2440	2395	12896	31167755	00	0.00	N	2	5
136	20241021	2405	2370	2420	2350	7402	17642210	00	0.00	N	2	40
137	20241018	2365	2375	2385	2345	14030	33038845	00	0.00	N	5	-10
138	20241017	2375	2385	2425	2360	20221	48355645	00	0.00	N	5	-10
139	20241016	2385	2365	2395	2330	10429	24813230	00	0.00	N	2	15
140	20241015	2370	2350	2395	2325	29119	68722180	00	0.00	N	2	20
141	20241014	2350	2330	2390	2330	27021	64090860	00	0.00	N	2	20
142	20241011	2330	2295	2350	2270	25147	58061560	00	0.00	N	2	45
143	20241010	2285	2235	2365	2230	41131	94750075	00	0.00	N	2	35
144	20241008	2250	2150	2340	2145	98929	221474915	00	0.00	N	2	105
145	20241007	2145	2125	2165	2085	12966	27607570	00	0.00	N	2	15
146	20241004	2130	2180	2180	2065	20250	42926530	00	0.00	N	5	-50
147	20241002	2180	2200	2200	2080	82484	176757890	00	0.00	N	2	100
148	20240930	2080	2080	2100	1999	16357	33178134	00	0.00	N	3	0
149	20240927	2080	2045	2115	2045	25981	54017030	00	0.00	N	2	35
150	20240926	2045	2035	2055	2010	49899	101759480	00	0.00	N	2	5
151	20240925	2040	2040	2090	2015	2472	5046565	00	0.00	N	3	0
152	20240924	2040	2030	2045	1992	2659	5365180	00	0.00	N	2	10
153	20240923	2030	2015	2045	1991	3822	7706502	00	0.00	N	2	15
154	20240920	2015	2020	2050	1991	5510	11053040	00	0.00	N	5	-5
155	20240919	2020	2005	2025	2000	4324	8689085	00	0.00	N	2	15
156	20240913	2005	1953	2005	1946	9273	18245662	00	0.00	N	2	52
157	20240912	1953	1998	2090	1951	23089	45467417	00	0.00	N	5	-32
158	20240911	1985	2120	2460	1900	262878	580475235	00	0.00	N	5	-135
159	20240910	2120	2050	2125	2050	7594	15863470	00	0.00	N	2	70
160	20240909	2050	2010	2050	2000	6550	13225745	00	0.00	N	2	40
161	20240906	2010	2140	2140	2000	25605	52179595	00	0.00	N	5	-135
162	20240905	2145	2215	2290	2095	66431	143599380	00	0.00	N	5	-95
163	20240904	2240	2340	2350	2240	11962	27332195	00	0.00	N	5	-110
164	20240903	2350	2325	2400	2325	4567	10681685	00	0.00	N	2	25
165	20240902	2325	2385	2385	2320	11868	27572805	00	0.00	N	5	-60
166	20240830	2385	2395	2425	2350	3947	9396230	00	0.00	N	5	-10
167	20240829	2395	2375	2430	2320	5354	12779025	00	0.00	N	2	20
168	20240828	2375	2380	2420	2305	26112	60902320	00	0.00	N	2	10
169	20240827	2365	2500	2500	2365	68225	164432990	00	0.00	N	5	-120
170	20240826	2485	2505	2525	2485	5871	14676385	00	0.00	N	5	-20
171	20240823	2505	2460	2535	2435	13430	32928700	00	0.00	N	2	45
172	20240822	2460	2505	2535	2450	8658	21303715	00	0.00	N	5	-50
173	20240821	2510	2525	2525	2455	6536	16166315	00	0.00	N	5	-15
174	20240820	2525	2495	2590	2440	4640	11488520	00	0.00	N	2	30
175	20240819	2495	2515	2515	2475	21194	52828475	00	0.00	N	5	-20
176	20240816	2515	2520	2520	2445	19493	48140760	00	0.00	N	5	-5
177	20240814	2520	2575	2585	2515	12040	30596930	00	0.00	N	5	-55
178	20240813	2575	2575	2590	2555	8244	21195145	00	0.00	N	3	0
179	20240812	2575	2565	2690	2560	9181	23641675	00	0.00	N	2	10
180	20240809	2565	2530	2650	2530	5049	12996000	00	0.00	N	5	-5
181	20240808	2570	2580	2590	2540	4028	10367410	00	0.00	N	5	-20
182	20240807	2590	2575	2590	2565	1454	3744550	00	0.00	N	2	10
183	20240806	2580	2455	2615	2455	11854	30576220	00	0.00	N	2	40
184	20240805	2540	2685	2715	2450	45213	116001180	00	0.00	N	5	-145
185	20240802	2685	2790	2790	2660	4592	12391565	00	0.00	N	5	-60
186	20240801	2745	2655	2820	2640	2479	6770815	00	0.00	N	2	65
187	20240731	2680	2695	2705	2630	21009	55988870	00	0.00	N	5	-15
188	20240730	2695	2725	2760	2665	40764	109586220	00	0.00	N	5	-55
189	20240729	2750	2845	2845	2750	7253	20086810	00	0.00	N	5	-65
190	20240726	2815	2815	2845	2785	1382	3874710	00	0.00	N	2	20
191	20240725	2795	2785	2835	2755	7790	21698030	00	0.00	N	5	-25
192	20240724	2820	2825	2825	2805	899	2536630	00	0.00	N	5	-5
193	20240723	2825	2835	2845	2805	10518	29568065	00	0.00	N	5	-25
194	20240722	2850	2810	2850	2800	13340	37534305	00	0.00	N	2	10
195	20240719	2840	2855	2855	2830	869	2470185	00	0.00	N	5	-15
196	20240718	2855	2845	2855	2810	6549	18550095	00	0.00	N	2	5
197	20240717	2850	2845	2860	2830	2753	7830990	00	0.00	N	2	5
198	20240716	2845	2825	2860	2825	9192	26027945	00	0.00	N	5	-30
199	20240715	2875	2850	2885	2810	20282	57268225	00	0.00	N	2	25
200	20240712	2850	2880	2880	2840	9680	27654385	00	0.00	N	5	-35
201	20240711	2885	2875	2890	2825	15096	43023585	00	0.00	N	2	10
202	20240710	2875	2850	2880	2850	7425	21309120	00	0.00	N	5	-5
203	20240709	2880	2845	2890	2835	13834	39656280	00	0.00	N	2	5
204	20240708	2875	2875	2895	2850	8786	25119120	00	0.00	N	5	-25
205	20240705	2900	2905	2905	2820	28848	82648015	00	0.00	N	5	-5
206	20240704	2905	2920	2930	2855	12505	36100445	00	0.00	N	5	-20
207	20240703	2925	2955	2965	2890	10756	31370900	00	0.00	N	5	-40
208	20240702	2965	2955	2975	2925	10504	30945870	00	0.00	N	5	-5
209	20240701	2970	2915	2970	2915	25704	75921735	00	0.00	N	2	10
210	20240628	2960	2940	2960	2910	8286	24444780	00	0.00	N	2	25
211	20240627	2935	2890	2945	2865	6976	20384945	00	0.00	N	2	40
212	20240626	2895	2925	2945	2895	10784	31542135	00	0.00	N	5	-30
213	20240625	2925	2905	2945	2900	13244	38635540	00	0.00	N	2	20
214	20240624	2905	2875	2925	2845	18716	54295850	00	0.00	N	2	5
215	20240621	2900	2895	2910	2840	12880	37222365	00	0.00	N	2	5
216	20240620	2895	2870	2895	2860	5208	14948850	00	0.00	N	3	0
217	20240619	2895	2895	2930	2810	8303	23937320	00	0.00	N	3	0
218	20240618	2895	2825	2905	2825	7975	22992825	00	0.00	N	2	45
219	20240617	2850	2915	2915	2800	28018	79573140	00	0.00	N	5	-65
220	20240614	2915	2925	2950	2870	15575	45101430	00	0.00	N	5	-10
221	20240613	2925	2845	3185	2825	631111	1883673010	00	0.00	N	2	80
222	20240612	2845	2870	2880	2830	2098	5956875	00	0.00	N	5	-25
223	20240611	2870	2840	2885	2840	7742	22219280	00	0.00	N	2	30
224	20240610	2840	2805	2880	2805	42704	120818810	00	0.00	N	2	30
225	20240607	2810	2915	2920	2805	47463	134264855	00	0.00	N	5	-105
226	20240605	2915	2925	2925	2870	11371	32955750	00	0.00	N	5	-10
227	20240604	2925	2950	2950	2905	10796	31495610	00	0.00	N	5	-25
228	20240603	2950	2945	2965	2910	13900	40849175	00	0.00	N	2	5
229	20240531	2945	2920	3000	2895	17478	51450610	00	0.00	N	2	35
230	20240530	2910	2880	2990	2850	8310	24136315	00	0.00	N	2	30
231	20240529	2880	2935	2935	2880	8137	23632665	00	0.00	N	5	-60
232	20240528	2940	2950	3015	2915	6211	18223645	00	0.00	N	5	-15
233	20240527	2955	2900	2965	2900	3068	8974530	00	0.00	N	2	50
234	20240524	2905	2975	3005	2885	25790	75026880	00	0.00	N	5	-70
235	20240523	2975	2975	2985	2930	10974	32660530	00	0.00	N	3	0
236	20240522	2975	2960	2985	2920	1494	4424430	00	0.00	N	2	10
237	20240521	2965	3005	3075	2890	17301	50991420	00	0.00	N	5	-35
238	20240520	3000	3025	3045	2980	18945	57045150	00	0.00	N	5	-25
239	20240517	3025	3095	3115	3025	84162	257980090	00	0.00	N	5	-100
240	20240516	3125	3080	3125	3035	34253	105754630	00	0.00	N	2	40
241	20240514	3085	3045	3085	3030	43484	133072160	00	0.00	N	2	30
242	20240513	3055	2980	3060	2960	12532	37550270	00	0.00	N	2	70
243	20240510	2985	2930	2990	2925	42916	127052960	00	0.00	N	2	40
244	20240509	2945	2910	2945	2875	10753	31307225	00	0.00	N	2	35
245	20240508	2910	2900	2915	2855	34628	99492690	00	0.00	N	2	10
246	20240507	2900	2900	2900	2855	6743	19473615	00	0.00	N	3	0
247	20240503	2900	2895	2900	2870	11201	32303605	00	0.00	N	5	-5
248	20240502	2905	2885	2910	2835	15650	44887335	00	0.00	N	2	15
249	20240430	2890	2910	2925	2840	34461	98690135	00	0.00	N	5	-20
250	20240429	2910	2915	2925	2860	17627	50729055	00	0.00	N	5	-5
251	20240426	2915	2915	2930	2855	16376	47315865	00	0.00	N	5	-5
252	20240425	2920	2950	2970	2865	23651	68464375	00	0.00	N	5	-30
253	20240424	2950	2960	2985	2905	14264	41617110	00	0.00	N	5	-10
254	20240423	2960	2950	2980	2895	7103	20788040	00	0.00	N	3	0
255	20240422	2960	2950	2965	2900	12465	36470910	00	0.00	N	5	-5
256	20240419	2965	2955	2985	2915	9371	27558765	00	0.00	N	2	5
257	20240418	2960	2950	2970	2905	13325	39390875	00	0.00	N	2	5
258	20240417	2955	2935	2955	2875	15441	44996770	00	0.00	N	2	15
259	20240416	2940	2900	2945	2890	9649	28138165	00	0.00	N	2	10
260	20240415	2930	2820	2940	2820	15816	45510880	00	0.00	N	2	30
261	20240412	2900	2700	2900	2700	236653	653025065	00	0.00	N	5	-50
262	20240411	2950	2895	2950	2840	55331	158437630	00	0.00	N	2	40
263	20240409	2910	2965	2965	2890	16767	48629035	00	0.00	N	5	-55
264	20240408	2965	2970	3005	2915	10763	31660390	00	0.00	N	5	-30
265	20240405	2995	2950	3010	2930	6645	19708265	00	0.00	N	5	-15
266	20240404	3010	2950	3025	2950	5234	15681125	00	0.00	N	2	60
267	20240403	2950	2950	2990	2920	6635	19576815	00	0.00	N	5	-40
268	20240402	2990	3035	3035	2930	26750	79266000	00	0.00	N	5	-60
269	20240401	3050	3065	3065	2985	11629	34952240	00	0.00	N	5	-10
270	20240329	3060	3060	3085	3040	4835	14779935	00	0.00	N	2	10
271	20240328	3050	3020	3070	3015	1261	3832280	00	0.00	N	2	25
272	20240327	3025	3030	3055	2980	11336	34261310	00	0.00	N	2	5
273	20240326	3020	3025	3070	2970	13372	40205785	00	0.00	N	2	20
274	20240325	3000	3040	3045	2990	14359	43270805	00	0.00	N	3	0
275	20240322	3000	3030	3150	3000	15752	47583640	00	0.00	N	5	-15
276	20240321	3015	3065	3080	3010	34010	102798265	00	0.00	N	5	-45
277	20240320	3060	3030	3150	3020	22199	67422910	00	0.00	N	2	40
278	20240319	3020	3100	3100	3020	11213	34122120	00	0.00	N	5	-70
279	20240318	3090	3090	3115	3060	14214	43905980	00	0.00	N	3	0
280	20240315	3090	3160	3160	3090	12059	37518950	00	0.00	N	5	-70
281	20240314	3160	3170	3200	3115	12387	39154855	00	0.00	N	5	-10
282	20240313	3170	3180	3185	3120	8219	25818290	00	0.00	N	5	-10
283	20240312	3180	3175	3210	3125	10266	32405410	00	0.00	N	3	0
284	20240311	3180	3050	3195	3005	35244	110637850	00	0.00	N	2	125
285	20240308	3055	3025	3060	2995	4227	12825585	00	0.00	N	2	30
286	20240307	3025	3005	3030	2975	6835	20531315	00	0.00	N	5	-15
287	20240306	3040	3035	3040	2970	13854	41766350	00	0.00	N	2	5
288	20240305	3035	3105	3105	3020	11648	35366115	00	0.00	N	5	-75
289	20240304	3110	3050	3200	3025	30403	93090875	00	0.00	N	2	15
290	20240229	3095	3150	3160	3050	18851	58238965	00	0.00	N	5	-70
291	20240228	3165	3180	3190	3110	9040	28574230	00	0.00	N	5	-40
292	20240227	3205	3195	3205	3150	11843	37615340	00	0.00	N	2	20
293	20240226	3185	3205	3220	3175	9306	29744505	00	0.00	N	5	-20
294	20240223	3205	3210	3225	3165	25278	80648470	00	0.00	N	2	10
295	20240222	3195	3145	3195	3120	23771	74862385	00	0.00	N	2	20
296	20240221	3175	3200	3215	3140	23874	75523885	00	0.00	N	5	-40
297	20240220	3215	3235	3240	3185	10348	33220210	00	0.00	N	5	-15
298	20240219	3230	3235	3250	3200	8033	25966000	00	0.00	N	5	-5
299	20240216	3235	3235	3245	3190	10916	34951145	00	0.00	N	3	0
300	20240215	3235	3245	3270	3205	10203	32811510	00	0.00	N	2	20
301	20240214	3215	3245	3245	3180	20960	67055125	00	0.00	N	5	-30
302	20240213	3245	3230	3280	3195	6798	22069555	00	0.00	N	2	10
303	20240208	3235	3235	3310	3210	18157	58984305	00	0.00	N	5	-30
304	20240207	3265	3235	3310	3210	13604	44235890	00	0.00	N	2	5
305	20240206	3260	3220	3260	3180	14670	47331815	00	0.00	N	2	20
306	20240205	3240	3185	3300	3155	14046	45166440	00	0.00	N	2	55
307	20240202	3185	3155	3210	3130	15380	48824810	00	0.00	N	2	45
308	20240201	3140	3155	3200	3100	16958	53419045	00	0.00	N	5	-15
309	20240131	3155	3215	3215	3135	16205	51210035	00	0.00	N	5	-75
310	20240130	3230	3340	3340	3170	39711	128324825	00	0.00	N	5	-110
311	20240129	3340	3290	3395	3285	25516	84950285	00	0.00	N	2	25
312	20240126	3315	3255	3315	3215	31533	103433390	00	0.00	N	2	35
313	20240125	3280	3215	3305	3180	32743	106607715	00	0.00	N	2	60
314	20240124	3220	3310	3555	3150	312594	1053996295	00	0.00	N	5	-75
315	20240123	3295	3170	3300	3100	78980	252255715	00	0.00	N	2	130
316	20240122	3165	3180	3555	3095	556528	1847318510	00	0.00	N	2	80
317	20240119	3085	3070	3175	3070	18404	57502315	00	0.00	N	5	-25
318	20240118	3110	3055	3135	3040	9003	27839590	00	0.00	N	2	55
319	20240117	3055	3135	3140	3015	24938	75807640	00	0.00	N	5	-55
320	20240116	3110	3190	3245	3070	18039	56026210	00	0.00	N	5	-80
321	20240115	3190	3180	3255	3160	14460	46061285	00	0.00	N	5	-50
322	20240112	3240	3240	3340	3175	25264	81616685	00	0.00	N	5	-105
323	20240111	3345	3375	3380	3305	16081	53555380	00	0.00	N	5	-50
324	20240110	3395	3325	3435	3265	49582	166467565	00	0.00	N	2	75
325	20240109	3320	3170	3360	3105	61986	201776355	00	0.00	N	2	170
326	20240108	3150	3260	3345	3115	26986	85060945	00	0.00	N	5	-110
327	20240105	3260	3220	3295	3205	15849	51249160	00	0.00	N	5	-5
328	20240104	3265	3265	3390	3230	45964	151299000	00	0.00	N	5	-65
329	20240103	3330	3245	3340	3220	83506	274865390	00	0.00	N	2	115
330	20240102	3215	2990	3245	2985	79890	252122805	00	0.00	N	2	200
331	20231228	3015	2945	3055	2935	32415	97829840	00	0.00	N	2	45
332	20231227	2970	2945	2990	2895	45044	132009960	02	0.00	N	2	55
333	20231226	2915	2960	2960	2880	22051	63845730	00	0.00	N	3	0
334	20231222	2915	2930	2990	2890	45650	133192620	00	0.00	N	5	-15
335	20231221	2930	2910	2975	2905	78610	229936130	00	0.00	N	5	-60
336	20231220	2990	2980	3025	2970	33343	99972540	00	0.00	N	5	-20
337	20231219	3010	3020	3040	2960	28198	84504680	00	0.00	N	2	5
338	20231218	3005	2950	3055	2950	39720	118821955	00	0.00	N	2	30
339	20231215	2975	3020	3090	2950	48037	143167890	00	0.00	N	5	-40
340	20231214	3015	3020	3150	2980	161079	492306375	00	0.00	N	5	-10
341	20231213	3025	2885	3550	2870	1178685	3895666670	00	0.00	N	2	140
342	20231212	2885	2900	2945	2870	24001	69656830	00	0.00	N	5	-45
343	20231211	2930	2900	2950	2890	14276	41771180	00	0.00	N	5	-5
344	20231208	2935	2925	2950	2880	10418	30428330	00	0.00	N	2	20
345	20231207	2915	2930	2930	2875	9862	28616435	00	0.00	N	5	-10
346	20231206	2925	2890	2925	2850	17485	50639720	00	0.00	N	2	35
347	20231205	2890	2855	2915	2840	12854	36848445	00	0.00	N	5	-10
348	20231204	2900	2890	2920	2870	17544	50816855	00	0.00	N	2	10
349	20231201	2890	2855	2895	2840	12112	34781950	00	0.00	N	2	10
350	20231130	2880	2900	2900	2860	6313	18157000	00	0.00	N	5	-20
351	20231129	2900	2925	2945	2850	37684	108258370	00	0.00	N	5	-10
352	20231128	2910	2950	2950	2890	11729	34068095	00	0.00	N	5	-25
353	20231127	2935	2940	2940	2890	8794	25631870	00	0.00	N	3	0
354	20231124	2935	2940	2940	2900	11398	33155310	00	0.00	N	2	5
355	20231123	2930	2980	2980	2910	17373	50965415	00	0.00	N	5	-20
356	20231122	2950	2970	2970	2915	12253	35950210	00	0.00	N	2	5
357	20231121	2945	2990	2990	2930	5590	16463230	00	0.00	N	2	5
358	20231120	2940	2950	2995	2900	26194	77292470	00	0.00	N	2	35
359	20231117	2905	2880	2940	2880	9548	27723120	00	0.00	N	5	-20
360	20231116	2925	2910	2940	2885	5283	15346490	00	0.00	N	2	15
361	20231115	2910	2840	2910	2840	17419	50219550	00	0.00	N	2	70
362	20231114	2840	2800	2840	2800	11875	33610330	00	0.00	N	2	10
363	20231113	2830	2820	2845	2760	17986	50388660	00	0.00	N	2	20
364	20231110	2810	2820	2845	2795	9447	26525765	00	0.00	N	5	-35
365	20231109	2845	2840	2885	2810	25771	73163845	00	0.00	N	3	0
366	20231108	2845	2850	2900	2835	14358	41168995	00	0.00	N	5	-35
367	20231107	2880	2935	2955	2820	32569	93348685	00	0.00	N	5	-45
368	20231106	2925	2965	3040	2920	50441	149012050	00	0.00	N	5	-15
369	20231103	2940	3000	3000	2870	17050	49705255	00	0.00	N	5	-5
370	20231102	2945	2835	2995	2835	106192	308505755	00	0.00	N	2	115
371	20231101	2830	2770	3600	2760	623714	1961651150	00	0.00	N	2	35
372	20231031	2795	2870	2870	2750	28860	80518925	00	0.00	N	5	-15
373	20231030	2810	2855	2885	2810	7857	22261670	00	0.00	N	5	-40
374	20231027	2850	2825	2865	2765	16441	46220185	00	0.00	N	3	0
375	20231026	2850	2960	2960	2805	15776	44907910	00	0.00	N	5	-110
376	20231025	2960	2995	2995	2835	8086	23776730	00	0.00	N	2	15
377	20231024	2945	2850	2975	2800	23905	69119510	00	0.00	N	2	80
378	20231023	2865	2930	2975	2855	40418	116770960	00	0.00	N	5	-110
379	20231020	2975	3125	3125	2925	42489	126279935	00	0.00	N	5	-150
380	20231019	3125	3170	3170	3005	18948	57804615	00	0.00	N	5	-45
381	20231018	3170	3045	3170	3045	19488	59950360	00	0.00	N	2	70
382	20231017	3100	3045	3155	3045	10239	31851480	00	0.00	N	2	15
383	20231016	3085	3175	3175	3060	10606	32777660	00	0.00	N	5	-70
384	20231013	3155	3220	3220	3145	7368	23313120	00	0.00	N	5	-80
385	20231012	3235	3185	3250	3150	4836	15550910	00	0.00	N	2	50
386	20231011	3185	3110	3185	3085	11885	37127720	00	0.00	N	2	50
387	20231010	3135	3230	3230	3080	19158	59917235	00	0.00	N	5	-95
388	20231006	3230	3140	3235	3075	10278	32447650	00	0.00	N	2	75
389	20231005	3155	3180	3215	3090	26658	83540110	00	0.00	N	5	-25
390	20231004	3180	3285	3285	3170	23270	74308780	00	0.00	N	5	-110
391	20230927	3290	3220	3305	3190	10985	35691155	00	0.00	N	2	30
392	20230926	3260	3270	3300	3210	23990	77673740	00	0.00	N	5	-60
393	20230925	3320	3275	3320	3180	49372	160103085	00	0.00	N	2	20
394	20230922	3300	3310	3335	3265	36251	119172295	00	0.00	N	5	-65
395	20230921	3365	3415	3440	3355	29207	98676605	00	0.00	N	5	-120
396	20230920	3485	3405	3485	3385	24942	85314845	00	0.00	N	2	55
397	20230919	3430	3495	3535	3400	49820	171743425	00	0.00	N	5	-105
398	20230918	3535	3595	3595	3485	25385	89285030	00	0.00	N	5	-100
399	20230915	3635	3530	3640	3505	20240	71928845	00	0.00	N	2	105
400	20230914	3530	3460	3530	3455	48466	169024200	00	0.00	N	2	25
401	20230913	3505	3545	3545	3455	37841	131953120	00	0.00	N	5	-40
402	20230912	3545	3625	3685	3535	54485	195013940	00	0.00	N	5	-120
403	20230911	3665	3815	3815	3620	84278	310980525	00	0.00	N	5	-155
404	20230908	3820	3675	3980	3630	568350	2183394175	00	0.00	N	2	195
405	20230907	3625	3680	3720	3555	38274	138434935	00	0.00	N	5	-60
406	20230906	3685	3710	3785	3660	41675	155334450	00	0.00	N	5	-25
407	20230905	3710	3640	3740	3640	27094	100042255	00	0.00	N	2	35
408	20230904	3675	3570	3715	3570	23347	85007665	00	0.00	N	2	30
409	20230901	3645	3675	3730	3600	35303	128555995	00	0.00	N	5	-25
410	20230831	3670	3715	3720	3625	27906	102110385	00	0.00	N	5	-45
411	20230830	3715	3670	3730	3610	35114	128863365	00	0.00	N	2	45
412	20230829	3670	3710	3720	3645	28521	104667535	00	0.00	N	5	-35
413	20230828	3705	3640	3705	3620	32327	118535305	00	0.00	N	2	65
414	20230825	3640	3555	3660	3540	37436	134563865	00	0.00	N	5	-10
415	20230824	3650	3630	3670	3610	36694	133341570	00	0.00	N	2	20
416	20230823	3630	3630	3630	3530	37323	133579335	00	0.00	N	2	30
417	20230822	3600	3535	3600	3515	40275	142968065	00	0.00	N	2	50
418	20230821	3550	3315	3780	3315	342751	1235968920	00	0.00	N	2	145
419	20230818	3405	3355	3450	3335	45762	154877585	00	0.00	N	5	-65
420	20230817	3470	3495	3505	3255	72626	245230505	00	0.00	N	5	-30
421	20230816	3500	3525	3545	3430	79191	276130960	00	0.00	N	5	-100
422	20230814	3600	3600	3645	3450	45724	162656495	00	0.00	N	3	0
423	20230811	3600	3485	3650	3485	43450	156026575	00	0.00	N	2	120
424	20230810	3480	3480	3535	3430	36632	127303185	00	0.00	N	5	-75
425	20230809	3555	3555	3580	3480	22887	80979525	00	0.00	N	3	0
426	20230808	3555	3685	3700	3530	66878	240058115	00	0.00	N	5	-130
427	20230807	3685	3655	3740	3620	132218	486760505	00	0.00	N	2	15
428	20230804	3670	3450	3710	3420	174599	632729760	00	0.00	N	2	220
429	20230803	3450	3350	3465	3340	67026	227154255	00	0.00	N	2	35
430	20230802	3415	3515	3540	3370	72427	248688825	00	0.00	N	5	-100
431	20230801	3515	3480	3535	3370	42261	147216435	00	0.00	N	2	35
432	20230731	3480	3445	3570	3320	55703	193326335	00	0.00	N	2	35
433	20230728	3445	3370	3485	3365	48874	167733595	00	0.00	N	2	75
434	20230727	3370	3270	3455	3270	115999	392526685	00	0.00	N	2	5
435	20230726	3365	3615	3615	3245	426526	1441157220	00	0.00	N	5	-285
436	20230725	3650	3595	3825	3595	490084	1832820445	00	0.00	N	5	-30
437	20230724	3680	3690	3700	3580	202338	732303795	00	0.00	N	5	-30
438	20230721	3710	3760	3815	3680	290217	1079789940	00	0.00	N	5	-170
439	20230720	3880	3805	3880	3765	327215	1256170355	00	0.00	N	2	75
440	20230719	3805	3945	3955	3755	486625	1866835740	00	0.00	N	5	-175
441	20230718	3980	4135	4145	3850	889281	3521344040	00	0.00	N	5	-155
442	20230717	4135	4490	4650	4130	2709238	11681567585	00	0.00	N	5	-355
443	20230714	4490	3485	4490	3410	7013669	29827752795	00	0.00	N	1	1035
444	20230713	3455	3475	3500	3385	69536	237483115	00	0.00	N	5	-5
445	20230712	3460	3450	3500	3415	41860	144825575	00	0.00	N	2	10
446	20230711	3450	3420	3455	3420	39644	136300115	00	0.00	N	3	0
447	20230710	3450	3430	3460	3350	50388	170663140	00	0.00	N	5	-5
448	20230707	3455	3420	3455	3375	71885	245434845	00	0.00	N	5	-15
449	20230706	3470	3510	3585	3400	239175	833276910	00	0.00	N	5	-30
450	20230705	3500	3300	3500	3300	230987	792633265	00	0.00	N	2	200
451	20230704	3300	3285	3350	3285	16548	54862640	00	0.00	N	5	-25
452	20230703	3325	3270	3375	3270	64131	213554475	00	0.00	N	2	55
453	20230630	3270	3200	3310	3200	30211	97970890	00	0.00	N	2	55
454	20230629	3215	3200	3330	3200	51686	168897905	00	0.00	N	5	-10
455	20230628	3225	3220	3225	3160	43275	137642465	00	0.00	N	3	0
456	20230627	3225	3210	3300	3175	16583	53406560	00	0.00	N	5	-5
457	20230626	3230	3220	3240	3160	38025	121356575	00	0.00	N	2	5
458	20230623	3225	3215	3235	3170	13526	43362335	00	0.00	N	5	-15
459	20230622	3240	3330	3370	3200	54231	176688565	00	0.00	N	5	-150
460	20230621	3390	3280	3395	3195	64495	211270360	00	0.00	N	2	65
461	20230620	3325	3350	3395	3255	42466	140709980	00	0.00	N	5	-25
462	20230619	3350	3230	3410	3230	269192	904493065	00	0.00	N	2	105
463	20230616	3245	3140	3265	3095	144463	461847245	00	0.00	N	2	120
464	20230615	3125	3050	3125	3035	37314	114729450	00	0.00	N	2	55
465	20230614	3070	3090	3110	3030	23340	71220680	00	0.00	N	5	-15
466	20230613	3085	3025	3130	3025	32049	99147245	00	0.00	N	2	40
467	20230612	3045	3060	3145	3020	29392	89512265	00	0.00	N	5	-25
468	20230609	3070	3075	3100	3030	37235	113402325	00	0.00	N	5	-5
469	20230608	3075	3095	3095	3045	7942	24266715	00	0.00	N	5	-20
470	20230607	3095	3090	3095	3035	41637	127404875	00	0.00	N	3	0
471	20230605	3095	3110	3110	3065	17532	54064600	00	0.00	N	5	-15
472	20230602	3110	3030	3155	3030	120534	376019345	00	0.00	N	2	80
473	20230601	3030	3045	3075	3005	23263	70583540	00	0.00	N	5	-45
474	20230531	3075	3040	3095	2990	29867	91104770	00	0.00	N	2	35
475	20230530	3040	3070	3070	2995	20057	60817435	00	0.00	N	2	25
476	20230526	3015	2990	3050	2980	34330	103441070	00	0.00	N	2	25
477	20230525	2990	2995	3000	2950	8559	25376460	00	0.00	N	5	-10
478	20230524	3000	3020	3020	2955	24754	73583610	00	0.00	N	5	-25
479	20230523	3025	3065	3065	2990	11429	34613810	00	0.00	N	5	-10
480	20230522	3035	3010	3100	3005	26284	79607305	00	0.00	N	2	15
481	20230519	3020	2975	3030	2965	39843	119690565	00	0.00	N	2	45
482	20230518	2975	2925	2980	2925	39379	116372895	00	0.00	N	2	20
483	20230517	2955	2980	2995	2920	28549	84248585	00	0.00	N	2	5
484	20230516	2950	2920	3080	2920	51564	153970025	00	0.00	N	5	-110
485	20230515	3060	3005	3080	2990	100549	305907290	00	0.00	N	2	70
486	20230512	2990	3000	3020	2975	17926	53626115	00	0.00	N	5	-35
487	20230511	3025	2965	3025	2945	16006	47761955	00	0.00	N	2	60
488	20230510	2965	2975	2980	2940	17221	50986860	00	0.00	N	5	-5
489	20230509	2970	2965	2995	2940	13285	39266685	00	0.00	N	5	-15
490	20230508	2985	2980	3025	2920	51921	153379060	00	0.00	N	2	10
491	20230504	2975	2995	3045	2965	13829	41324965	00	0.00	N	5	-25
492	20230503	3000	2945	3030	2930	20231	60015010	00	0.00	N	2	50
493	20230502	2950	2860	3060	2860	64102	188647125	00	0.00	N	2	85
494	20230428	2865	2865	2880	2830	14775	42068710	00	0.00	N	3	0
495	20230427	2865	2820	2865	2785	11423	32279640	00	0.00	N	2	45
496	20230426	2820	2910	2910	2785	103187	292407145	00	0.00	N	5	-105
497	20230425	2925	2980	2990	2830	51466	149369845	00	0.00	N	5	-95
498	20230424	3020	3095	3125	2975	49535	149682925	00	0.00	N	5	-105
499	20230421	3125	3095	3125	3050	69151	213131090	00	0.00	N	5	-25
500	20230420	3150	3150	3220	3100	72340	228100095	00	0.00	N	5	-10
501	20230419	3160	3025	3255	3025	304415	965119750	00	0.00	N	2	135
502	20230418	3025	3025	3040	2990	25402	76404790	00	0.00	N	5	-10
503	20230417	3035	3035	3035	2990	31487	94854355	00	0.00	N	3	0
504	20230414	3035	3035	3055	3010	23207	70256905	00	0.00	N	5	-20
505	20230413	3055	3025	3055	2990	13762	41534850	00	0.00	N	3	0
506	20230412	3055	3010	3065	2965	49079	148271210	00	0.00	N	2	35
507	20230411	3020	2990	3020	2915	49583	147539625	00	0.00	N	2	20
508	20230410	3000	2950	3100	2930	209072	633427180	00	0.00	N	2	55
509	20230407	2945	2865	2945	2865	22757	66530655	00	0.00	N	2	80
510	20230406	2865	2885	2930	2865	24380	70193740	00	0.00	N	5	-35
511	20230405	2900	2900	2935	2885	16738	48539410	00	0.00	N	3	0
512	20230404	2900	2910	2955	2880	25868	75064855	00	0.00	N	5	-10
513	20230403	2910	2995	2995	2855	95244	276995265	00	0.00	N	5	-85
514	20230331	2995	2985	3000	2960	22652	67575020	00	0.00	N	2	10
515	20230330	2985	2970	3015	2940	46951	139658795	00	0.00	N	3	0
516	20230329	2985	2890	2990	2890	57080	167546095	00	0.00	N	2	95
517	20230328	2890	2850	2890	2830	17799	51136825	00	0.00	N	2	30
518	20230327	2860	2880	2880	2810	18431	52199640	00	0.00	N	3	0
519	20230324	2860	2840	2865	2820	8366	23777725	00	0.00	N	2	20
520	20230323	2840	2855	2870	2800	28466	80260435	00	0.00	N	5	-30
521	20230322	2870	2865	2870	2820	13964	39729845	00	0.00	N	2	20
522	20230321	2850	2885	2890	2850	45971	131623790	00	0.00	N	5	-10
523	20230320	2860	2910	2940	2855	61482	177290790	00	0.00	N	5	-50
524	20230317	2910	2900	2930	2855	32775	94581335	00	0.00	N	2	10
525	20230316	2900	2910	2925	2845	13100	37544165	00	0.00	N	2	20
526	20230315	2880	2825	2890	2825	15652	44537175	00	0.00	N	2	55
527	20230314	2825	2860	2870	2775	33742	95074875	00	0.00	N	5	-90
528	20230313	2915	2950	2950	2870	20018	57913560	00	0.00	N	5	-75
529	20230310	2990	2980	2990	2950	11055	32897835	00	0.00	N	5	-15
530	20230309	3005	2990	3005	2950	12465	37015635	00	0.00	N	2	15
531	20230308	2990	3010	3060	2960	21258	63414425	00	0.00	N	5	-45
532	20230307	3035	3035	3035	2985	15268	45785590	00	0.00	N	3	0
533	20230306	3035	3050	3080	3010	42472	129366970	00	0.00	N	5	-5
534	20230303	3040	3015	3060	3000	16089	48773235	00	0.00	N	2	10
535	20230302	3030	2970	3035	2950	23551	70488265	00	0.00	N	2	60
536	20230228	2970	2930	2970	2930	12432	36648710	00	0.00	N	2	20
537	20230227	2950	2965	2970	2890	14800	43338340	00	0.00	N	5	-45
538	20230224	2995	3010	3010	2905	51335	151274325	00	0.00	N	5	-15
539	20230223	3010	2960	3020	2955	16891	50468170	00	0.00	N	2	10
540	20230222	3000	3035	3045	2945	21178	63149230	00	0.00	N	5	-45
541	20230221	3045	3045	3055	3005	11119	33699985	00	0.00	N	3	0
542	20230220	3045	3030	3050	3010	6179	18744010	00	0.00	N	2	15
543	20230217	3030	3035	3050	3010	9883	29920635	00	0.00	N	5	-5
544	20230216	3035	2940	3055	2940	29647	89351000	00	0.00	N	2	65
545	20230215	2970	2985	3000	2935	35845	106357640	00	0.00	N	3	0
546	20230214	2970	2920	2990	2900	32352	94755635	00	0.00	N	2	50
547	20230213	2920	2945	2945	2905	15172	44367465	00	0.00	N	5	-25
548	20230210	2945	3000	3000	2915	37311	109465805	00	0.00	N	5	-55
549	20230209	3000	3020	3030	2995	24842	74762095	00	0.00	N	5	-35
550	20230208	3035	2980	3070	2955	40100	121389095	00	0.00	N	2	85
551	20230207	2950	2905	2950	2905	13268	38802165	00	0.00	N	2	20
552	20230206	2930	2980	2990	2920	18977	55846575	00	0.00	N	5	-60
553	20230203	2990	2975	2990	2945	20116	59619965	00	0.00	N	2	15
554	20230202	2975	2975	3010	2955	19400	57583980	00	0.00	N	2	5
555	20230201	2970	2980	3035	2945	47763	143123185	00	0.00	N	5	-10
556	20230131	2980	2950	2980	2940	13921	41079945	00	0.00	N	3	0
557	20230130	2980	2955	3030	2935	17977	53318225	00	0.00	N	2	25
558	20230127	2955	2910	2980	2910	14672	43121770	00	0.00	N	2	50
559	20230126	2905	2920	2920	2880	26586	76885330	00	0.00	N	3	0
560	20230125	2905	2935	2935	2900	10634	30979960	00	0.00	N	3	0
561	20230120	2905	2900	2910	2860	8385	24121385	00	0.00	N	2	5
562	20230119	2900	2865	2905	2825	36632	105002680	00	0.00	N	2	25
563	20230118	2875	2850	2880	2810	9368	26506580	00	0.00	N	2	25
564	20230117	2850	2890	2890	2830	14667	41999375	00	0.00	N	5	-5
565	20230116	2855	2880	2985	2840	24895	72138835	00	0.00	N	2	10
566	20230113	2845	2815	2865	2810	17794	50390125	00	0.00	N	2	35
567	20230112	2810	2780	2810	2750	23780	66064800	00	0.00	N	2	35
568	20230111	2775	2770	2830	2770	6152	17114960	00	0.00	N	2	15
569	20230110	2760	2750	2850	2730	22236	61611120	00	0.00	N	2	15
570	20230109	2745	2775	2790	2725	13403	36785325	00	0.00	N	2	20
571	20230106	2725	2720	2755	2665	15309	41502245	00	0.00	N	2	5
572	20230105	2720	2785	2785	2655	16241	43766445	00	0.00	N	2	20
573	20230104	2700	2635	2800	2605	21050	55985555	00	0.00	N	2	65
574	20230103	2635	2665	2700	2620	12621	33348735	00	0.00	N	5	-75
575	20230102	2710	2740	2740	2690	7155	19399140	00	0.00	N	5	-35
576	20221229	2745	2760	2775	2700	12281	33344755	00	0.00	N	5	-45
577	20221228	2790	2760	2795	2760	10730	29726850	02	0.00	N	2	30
578	20221227	2760	2760	2770	2730	18254	50106330	00	0.00	N	5	-20
579	20221226	2780	2795	2800	2745	6398	17780845	00	0.00	N	5	-15
580	20221223	2795	2855	2855	2750	12532	35130410	00	0.00	N	5	-60
581	20221222	2855	2820	2855	2815	14173	40035385	00	0.00	N	2	40
582	20221221	2815	2825	2835	2800	5036	14158035	00	0.00	N	5	-40
583	20221220	2855	2860	2870	2815	15569	44241105	00	0.00	N	5	-30
584	20221219	2885	2885	2900	2880	3837	11070215	00	0.00	N	5	-50
585	20221216	2935	2935	2975	2910	7619	22338585	00	0.00	N	3	0
586	20221215	2935	2970	2970	2905	12682	37134170	00	0.00	N	5	-20
587	20221214	2955	2970	2990	2905	15353	45290855	00	0.00	N	3	0
588	20221213	2955	2860	2965	2860	21557	63422930	00	0.00	N	2	55
589	20221212	2900	2870	2900	2845	8638	24758880	00	0.00	N	2	40
590	20221209	2860	2830	2860	2770	18315	51724525	00	0.00	N	2	25
591	20221208	2835	2860	2860	2835	10493	29926585	00	0.00	N	5	-45
592	20221207	2880	2915	2915	2850	8893	25597705	00	0.00	N	5	-65
593	20221206	2945	2970	2970	2890	4495	13194060	00	0.00	N	5	-25
594	20221205	2970	2970	2980	2950	13775	40882830	00	0.00	N	5	-30
595	20221202	3000	3000	3000	2975	9299	27805140	00	0.00	N	3	0
596	20221201	3000	3060	3060	2905	35898	105840965	00	0.00	N	2	20
597	20221130	2980	2920	3005	2915	14654	43568375	00	0.00	N	2	35
598	20221129	2945	2935	2950	2855	18300	53153540	00	0.00	N	5	-5
599	20221128	2950	3030	3030	2925	8220	24426605	00	0.00	N	5	-30
600	20221125	2980	2935	3010	2900	21153	62012630	00	0.00	N	2	65
601	20221124	2915	2940	2980	2915	18088	53122685	00	0.00	N	2	5
602	20221123	2910	2900	2960	2890	11445	33399275	00	0.00	N	5	-5
603	20221122	2915	2905	2915	2850	5917	17077350	00	0.00	N	5	-25
604	20221121	2940	3015	3015	2850	33134	96314780	00	0.00	N	5	-100
605	20221118	3040	2985	3040	2970	13120	39269240	00	0.00	N	2	25
606	20221117	3015	3000	3045	2975	24822	74610975	00	0.00	N	2	30
607	20221116	2985	2940	2995	2895	74130	219779260	00	0.00	N	2	105
608	20221115	2880	2790	2880	2765	34089	97371230	00	0.00	N	2	100
609	20221114	2780	2760	2790	2735	16256	45026910	00	0.00	N	2	20
610	20221111	2760	2730	2770	2710	27022	73846355	00	0.00	N	2	55
611	20221110	2705	2705	2710	2675	10246	27545795	00	0.00	N	5	-5
612	20221109	2710	2705	2725	2680	34125	92080045	00	0.00	N	2	5
613	20221108	2705	2680	2710	2675	13884	37417855	00	0.00	N	2	25
614	20221107	2680	2680	2680	2645	16605	44225290	00	0.00	N	2	25
615	20221104	2655	2665	2665	2600	10625	27767020	00	0.00	N	5	-10
616	20221103	2665	2675	2700	2655	5286	14114385	00	0.00	N	5	-45
617	20221102	2710	2685	2725	2640	38854	103745640	00	0.00	N	2	35
618	20221101	2675	2680	2680	2650	9775	26050375	00	0.00	N	2	25
619	20221031	2650	2665	2665	2605	28584	75329820	00	0.00	N	2	45
620	20221028	2605	2655	2680	2580	16896	44398590	00	0.00	N	5	-50
621	20221027	2655	2630	2675	2605	6767	17907210	00	0.00	N	2	25
622	20221026	2630	2625	2650	2595	8411	22025390	00	0.00	N	2	5
623	20221025	2625	2610	2650	2600	8273	21706055	00	0.00	N	2	25
624	20221024	2600	2560	2635	2560	10675	27815820	00	0.00	N	2	50
625	20221021	2550	2550	2560	2510	11515	29143925	00	0.00	N	5	-35
626	20221020	2585	2625	2625	2530	25209	64328275	00	0.00	N	5	-40
627	20221019	2625	2720	2720	2600	18383	48665095	00	0.00	N	5	-5
628	20221018	2630	2630	2655	2610	11210	29505785	00	0.00	N	2	25
629	20221017	2605	2535	2610	2485	20796	52754825	00	0.00	N	2	70
630	20221014	2535	2495	2605	2495	42594	108577820	00	0.00	N	2	45
631	20221013	2490	2470	2500	2400	47818	116695325	00	0.00	N	5	-35
632	20221012	2525	2645	2665	2505	100225	254979420	00	0.00	N	5	-175
633	20221011	2700	2690	2730	2645	53845	144413270	00	0.00	N	5	-35
634	20221007	2735	2805	2805	2735	38910	107085880	00	0.00	N	5	-80
635	20221006	2815	2720	2825	2705	22188	61561105	00	0.00	N	2	95
636	20221005	2720	2760	2775	2660	52588	142628725	00	0.00	N	5	-15
637	20221004	2735	2740	2760	2695	53590	145705685	00	0.00	N	5	-5
638	20220930	2740	2710	2810	2710	52854	144759635	00	0.00	N	5	-50
639	20220929	2790	2770	2820	2705	28164	78052190	00	0.00	N	2	5
640	20220928	2785	2795	2880	2620	60656	166005200	00	0.00	N	5	-10
641	20220927	2795	2760	2855	2745	41349	115372055	00	0.00	N	5	-65
642	20220926	2860	2980	2985	2830	38570	111358905	00	0.00	N	5	-130
643	20220923	2990	3070	3080	2975	14578	44223110	00	0.00	N	5	-90
644	20220922	3080	3020	3080	2935	40399	120958560	00	0.00	N	2	50
645	20220921	3030	3030	3050	3005	11970	36196885	00	0.00	N	3	0
646	20220920	3030	3020	3060	3010	13617	41387225	00	0.00	N	2	25
647	20220919	3005	3105	3105	3005	43785	133618170	00	0.00	N	5	-130
648	20220916	3135	3080	3135	3070	11868	36576555	00	0.00	N	2	5
649	20220915	3130	3120	3160	3085	13867	42985140	00	0.00	N	2	25
650	20220914	3105	3105	3115	3080	7111	21992820	00	0.00	N	5	-50
651	20220913	3155	3170	3170	3125	18001	56686615	00	0.00	N	2	60
652	20220908	3095	3075	3180	3060	20290	62413580	00	0.00	N	2	20
653	20220907	3075	3135	3135	3055	11817	36383215	00	0.00	N	5	-35
654	20220906	3110	3100	3120	3050	11925	36795070	00	0.00	N	2	5
655	20220905	3105	3110	3140	3055	23670	72955455	00	0.00	N	5	-40
656	20220902	3145	3135	3160	3110	16284	51229760	00	0.00	N	5	-5
657	20220901	3150	3195	3230	3095	44248	139615855	00	0.00	N	5	-30
658	20220831	3180	3175	3190	3100	42204	132320205	00	0.00	N	2	5
659	20220830	3175	3140	3245	3070	56909	179078160	00	0.00	N	2	5
660	20220829	3170	3180	3230	3130	38598	123001925	00	0.00	N	5	-45
661	20220826	3215	3210	3230	3170	46778	149227935	00	0.00	N	2	15
662	20220825	3200	3210	3240	3190	43644	140020385	00	0.00	N	2	25
663	20220824	3175	3185	3220	3130	60047	189476360	00	0.00	N	2	45
664	20220823	3130	3205	3820	3125	834508	2894812465	00	0.00	N	5	-110
665	20220822	3240	3250	3280	3230	14513	47285450	00	0.00	N	5	-75
666	20220819	3315	3330	3365	3285	31392	104064650	00	0.00	N	5	-65
667	20220818	3380	3360	3400	3315	24735	82929095	00	0.00	N	5	-40
668	20220817	3420	3440	3480	3390	36177	123543190	00	0.00	N	5	-55
669	20220816	3475	3485	3495	3440	16382	56758800	00	0.00	N	5	-10
670	20220812	3485	3495	3505	3445	5087	17629110	00	0.00	N	5	-5
671	20220811	3490	3495	3525	3410	24073	83869560	00	0.00	N	2	15
672	20220810	3475	3410	3540	3405	22443	77625345	00	0.00	N	2	65
673	20220809	3410	3390	3630	3390	100184	348419420	00	0.00	N	5	-20
674	20220808	3430	3450	3470	3415	11874	40834845	00	0.00	N	5	-40
675	20220805	3470	3550	3550	3460	24071	83663930	00	0.00	N	5	-45
676	20220804	3515	3540	3540	3460	20599	71910090	00	0.00	N	2	15
677	20220803	3500	3435	3520	3415	4726	16335280	00	0.00	N	2	50
678	20220802	3450	3535	3535	3420	18543	64004515	00	0.00	N	5	-70
679	20220801	3520	3520	3525	3475	17402	60813020	00	0.00	N	2	10
680	20220729	3510	3450	3510	3410	13448	46469845	00	0.00	N	2	60
681	20220728	3450	3520	3520	3400	31793	109091465	00	0.00	N	5	-20
682	20220727	3470	3435	3490	3395	13009	44681780	00	0.00	N	2	30
683	20220726	3440	3450	3460	3410	6475	22218710	00	0.00	N	5	-20
684	20220725	3460	3475	3485	3425	9360	32426785	00	0.00	N	5	-20
685	20220722	3480	3455	3520	3405	21003	72404030	00	0.00	N	5	-10
686	20220721	3490	3495	3530	3435	14701	50926220	00	0.00	N	2	5
687	20220720	3485	3510	3550	3440	59326	208608305	00	0.00	N	3	0
688	20220719	3485	3500	3525	3415	47019	163368320	00	0.00	N	5	-35
689	20220718	3520	3535	3545	3485	26890	94552990	00	0.00	N	5	-10
690	20220715	3530	3530	3565	3455	47184	165939820	00	0.00	N	5	-30
691	20220714	3560	3475	3565	3420	79604	279498290	00	0.00	N	2	85
692	20220713	3475	3345	3490	3330	125427	427573015	00	0.00	N	2	115
693	20220712	3360	3330	3390	3280	71999	238752585	00	0.00	N	5	-5
694	20220711	3365	3310	3370	3255	70946	236388900	00	0.00	N	2	55
695	20220708	3310	3275	3320	3220	59312	193576055	00	0.00	N	2	50
696	20220707	3260	3225	3265	3180	24388	78648135	00	0.00	N	2	35
697	20220706	3225	3235	3360	3125	37593	119380140	00	0.00	N	5	-10
698	20220705	3235	3160	3235	3115	25854	82384860	00	0.00	N	2	85
699	20220704	3150	3175	3175	3035	39728	122266950	00	0.00	N	5	-70
700	20220701	3220	3195	3230	3120	18888	60058995	00	0.00	N	5	-35
701	20220630	3255	3215	3280	3145	27402	87495140	00	0.00	N	5	-5
702	20220629	3260	3225	3290	3185	19127	62055985	00	0.00	N	5	-25
703	20220628	3285	3220	3290	3165	44290	142670525	00	0.00	N	2	65
704	20220627	3220	3245	3260	3120	34249	109550865	00	0.00	N	2	35
705	20220624	3185	3000	3185	3000	68224	210799765	00	0.00	N	2	175
706	20220623	3010	3130	3315	3010	111076	348603390	00	0.00	N	5	-270
707	20220622	3280	3485	3485	3200	56917	187764420	00	0.00	N	5	-170
708	20220621	3450	3365	3580	3290	49404	167551045	00	0.00	N	2	80
709	20220620	3370	3480	3490	3180	76698	250765205	00	0.00	N	5	-105
710	20220617	3475	3360	3480	3305	22735	76787645	00	0.00	N	5	-5
711	20220616	3480	3440	3565	3395	35232	122980740	00	0.00	N	2	85
712	20220615	3395	3580	3585	3350	80138	274865345	00	0.00	N	5	-190
713	20220614	3585	3610	3685	3495	54382	193684455	00	0.00	N	5	-120
714	20220613	3705	3905	3905	3705	53103	199638730	00	0.00	N	5	-245
715	20220610	3950	3945	3950	3880	34602	135022060	00	0.00	N	2	15
716	20220609	3935	3975	3990	3915	21763	85666150	00	0.00	N	5	-60
717	20220608	3995	3995	4005	3960	16214	64517410	00	0.00	N	3	0
718	20220607	3995	4050	4055	3970	48297	193680930	00	0.00	N	5	-40
719	20220603	4035	4055	4140	4025	23091	93478755	00	0.00	N	5	-10
720	20220602	4045	4075	4115	4025	23467	94997895	00	0.00	N	5	-75
721	20220531	4120	4205	4205	4055	86174	353757420	00	0.00	N	5	-5
722	20220530	4125	4085	4135	4055	22990	93949340	00	0.00	N	2	35
723	20220527	4090	4100	4135	4025	39980	163411035	00	0.00	N	2	15
724	20220526	4075	3975	4115	3975	63922	259082820	00	0.00	N	2	35
725	20220525	4040	3985	4070	3925	20206	80918800	00	0.00	N	2	55
726	20220524	3985	4045	4095	3985	48597	195358985	00	0.00	N	5	-115
727	20220523	4100	4145	4175	4090	17041	70311190	00	0.00	N	5	-45
728	20220520	4145	4130	4175	4100	17812	73707475	00	0.00	N	2	15
729	20220519	4130	4105	4130	4035	45956	187217025	00	0.00	N	5	-20
730	20220518	4150	4275	4300	4150	43419	182834035	00	0.00	N	5	-75
731	20220517	4225	4200	4235	4170	45889	192902390	00	0.00	N	2	25
732	20220516	4200	4160	4230	4115	48718	203314255	00	0.00	N	2	65