29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 192800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 3 | 20250421 | 192700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20250421 | 192600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20250421 | 192500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20250421 | 192400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20250421 | 192300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20250421 | 192200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20250421 | 192100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20250421 | 192000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20250421 | 191900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20250421 | 191800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20250421 | 191700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20250421 | 191600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20250421 | 191500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20250421 | 191400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20250421 | 191300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20250421 | 191200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20250421 | 191100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20250421 | 191000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20250421 | 190900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20250421 | 190800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20250421 | 190700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20250421 | 190600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20250421 | 190500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20250421 | 190400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20250421 | 190300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20250421 | 190200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20250421 | 190100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20250421 | 190000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20250421 | 185900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20250421 | 185800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 33 | 20250421 | 185700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20250421 | 185600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20250421 | 185500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20250421 | 185400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20250421 | 185300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20250421 | 185200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20250421 | 185100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20250421 | 185000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20250421 | 184900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20250421 | 184800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20250421 | 184700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20250421 | 184600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20250421 | 184500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20250421 | 184400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20250421 | 184300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20250421 | 184200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20250421 | 184100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20250421 | 184000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20250421 | 183900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20250421 | 183800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20250421 | 183700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20250421 | 183600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20250421 | 183500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20250421 | 183400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20250421 | 183300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20250421 | 183200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20250421 | 183100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20250421 | 183000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20250421 | 182900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20250421 | 182800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 63 | 20250421 | 182700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20250421 | 182600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20250421 | 182500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20250421 | 182400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20250421 | 182300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20250421 | 182200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20250421 | 182100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20250421 | 182000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20250421 | 181900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20250421 | 181800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20250421 | 181700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20250421 | 181600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20250421 | 181500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20250421 | 181400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20250421 | 181300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20250421 | 181200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20250421 | 181100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20250421 | 181000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20250421 | 180900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20250421 | 180800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20250421 | 180700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20250421 | 180600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20250421 | 180500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20250421 | 180400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20250421 | 180300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20250421 | 180200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20250421 | 180100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20250421 | 180000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20250421 | 175900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20250421 | 175800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 93 | 20250421 | 175700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20250421 | 175600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20250421 | 175500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20250421 | 175400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20250421 | 175300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20250421 | 175200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20250421 | 175100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20250421 | 175000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20250421 | 174900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20250421 | 174800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20250421 | 174700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20250421 | 174600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20250421 | 174500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20250421 | 174400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20250421 | 174300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20250421 | 174200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20250421 | 174100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20250421 | 174000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20250421 | 173900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20250421 | 173800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20250421 | 173700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20250421 | 173600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20250421 | 173500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20250421 | 173400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20250421 | 173300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20250421 | 173200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20250421 | 173100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20250421 | 173000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20250421 | 172900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20250421 | 172800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 123 | 20250421 | 172700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20250421 | 172600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20250421 | 172500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20250421 | 172400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20250421 | 172300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20250421 | 172200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20250421 | 172100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20250421 | 172000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20250421 | 171900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20250421 | 171800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20250421 | 171700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20250421 | 171600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20250421 | 171500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20250421 | 171400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20250421 | 171300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20250421 | 171200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20250421 | 171100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20250421 | 171000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20250421 | 170900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20250421 | 170800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20250421 | 170700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20250421 | 170600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20250421 | 170500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20250421 | 170400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20250421 | 170300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20250421 | 170200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20250421 | 170100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20250421 | 170000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20250421 | 165900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20250421 | 165800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 153 | 20250421 | 165700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20250421 | 165600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20250421 | 165500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20250421 | 165400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20250421 | 165300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20250421 | 165200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20250421 | 165100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20250421 | 165000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20250421 | 164900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20250421 | 164800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20250421 | 164700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20250421 | 164600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20250421 | 164500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20250421 | 164400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20250421 | 164300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20250421 | 164200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20250421 | 164100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20250421 | 164000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20250421 | 163900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20250421 | 163800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20250421 | 163700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20250421 | 163600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20250421 | 163500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20250421 | 163400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20250421 | 163300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20250421 | 163200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20250421 | 163100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20250421 | 163000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20250421 | 162900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20250421 | 162800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 183 | 20250421 | 162700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20250421 | 162600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20250421 | 162500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20250421 | 162400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20250421 | 162300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20250421 | 162200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20250421 | 162100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20250421 | 162000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20250421 | 161900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20250421 | 161800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20250421 | 161700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20250421 | 161600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20250421 | 161500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20250421 | 161400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20250421 | 161300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20250421 | 161200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20250421 | 161100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20250421 | 161000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20250421 | 160900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20250421 | 160800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20250421 | 160700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20250421 | 160600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20250421 | 160500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20250421 | 160400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20250421 | 160300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20250421 | 160200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20250421 | 160100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20250421 | 160000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20250421 | 155900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20250421 | 155800 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 213 | 20250421 | 155700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20250421 | 155600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20250421 | 155500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20250421 | 155400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20250421 | 155300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20250421 | 155200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20250421 | 155100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20250421 | 155000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20250421 | 154900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20250421 | 154800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20250421 | 154700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20250421 | 154600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20250421 | 154500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20250421 | 154400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20250421 | 154300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20250421 | 154200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20250421 | 154100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 230 | 20250421 | 154000 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 231 | 20250421 | 153900 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 232 | 20250421 | 153800 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 233 | 20250421 | 153700 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 234 | 20250421 | 153600 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 235 | 20250421 | 153500 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 236 | 20250421 | 153400 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 237 | 20250421 | 153300 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 238 | 20250421 | 153200 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20250421 | 153100 | 1770514537 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20250421 | 153000 | 1770514537 | 701 | 701 | 701 | 701 | 4793 |
| 241 | 20250421 | 152900 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 242 | 20250421 | 152800 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 243 | 20250421 | 152700 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 244 | 20250421 | 152600 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 245 | 20250421 | 152500 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 246 | 20250421 | 152400 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 247 | 20250421 | 152300 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 248 | 20250421 | 152200 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 249 | 20250421 | 152100 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 250 | 20250421 | 152000 | 1767154644 | 694 | 694 | 694 | 694 | 0 |
| 251 | 20250421 | 151900 | 1767154644 | 694 | 691 | 694 | 690 | 5131 |
| 252 | 20250421 | 151800 | 1763609080 | 691 | 701 | 701 | 691 | 36764 |
| 253 | 20250421 | 151700 | 1737904193 | 702 | 700 | 702 | 700 | 10469 |
| 254 | 20250421 | 151600 | 1730555142 | 701 | 701 | 701 | 700 | 3251 |
| 255 | 20250421 | 151500 | 1728278347 | 701 | 701 | 701 | 701 | 1634 |
| 256 | 20250421 | 151400 | 1727132913 | 700 | 701 | 701 | 700 | 450 |
| 257 | 20250421 | 151300 | 1726817763 | 700 | 701 | 701 | 700 | 7115 |
| 258 | 20250421 | 151200 | 1721836843 | 701 | 705 | 705 | 701 | 4024 |
| 259 | 20250421 | 151100 | 1719013833 | 705 | 703 | 705 | 700 | 10597 |
| 260 | 20250421 | 151000 | 1711557113 | 703 | 702 | 703 | 698 | 12122 |
| 261 | 20250421 | 150900 | 1703035923 | 703 | 697 | 703 | 697 | 22775 |
| 262 | 20250421 | 150800 | 1687046967 | 697 | 698 | 698 | 693 | 1328 |
| 263 | 20250421 | 150700 | 1686123253 | 698 | 694 | 703 | 694 | 18676 |
| 264 | 20250421 | 150600 | 1673062782 | 694 | 695 | 695 | 694 | 90 |
| 265 | 20250421 | 150500 | 1673000307 | 695 | 694 | 696 | 692 | 8057 |
| 266 | 20250421 | 150400 | 1667399046 | 694 | 692 | 695 | 692 | 1295 |
| 267 | 20250421 | 150300 | 1666501964 | 690 | 690 | 690 | 690 | 42 |
| 268 | 20250421 | 150200 | 1666472984 | 690 | 689 | 690 | 689 | 1071 |
| 269 | 20250421 | 150100 | 1665734020 | 689 | 690 | 690 | 689 | 1507 |
| 270 | 20250421 | 150000 | 1664694196 | 690 | 691 | 691 | 690 | 1622 |
| 271 | 20250421 | 145900 | 1663575012 | 690 | 693 | 693 | 690 | 163 |
| 272 | 20250421 | 145800 | 1663462533 | 693 | 690 | 693 | 690 | 3277 |
| 273 | 20250421 | 145700 | 1661196109 | 690 | 690 | 691 | 690 | 6173 |
| 274 | 20250421 | 145600 | 1656936424 | 691 | 691 | 691 | 691 | 10 |
| 275 | 20250421 | 145500 | 1656929514 | 690 | 692 | 693 | 690 | 1120 |
| 276 | 20250421 | 145400 | 1656156239 | 693 | 690 | 693 | 690 | 1574 |
| 277 | 20250421 | 145300 | 1655068243 | 690 | 689 | 690 | 689 | 3156 |
| 278 | 20250421 | 145200 | 1652890616 | 689 | 689 | 689 | 689 | 8 |
| 279 | 20250421 | 145100 | 1652885104 | 686 | 690 | 690 | 686 | 7 |
| 280 | 20250421 | 145000 | 1652880278 | 690 | 691 | 691 | 690 | 1206 |
| 281 | 20250421 | 144900 | 1652048135 | 691 | 685 | 692 | 685 | 4135 |
| 282 | 20250421 | 144800 | 1649206003 | 680 | 684 | 684 | 680 | 303 |
| 283 | 20250421 | 144700 | 1648998755 | 684 | 683 | 684 | 683 | 1713 |
| 284 | 20250421 | 144600 | 1647827759 | 679 | 679 | 679 | 679 | 40 |
| 285 | 20250421 | 144500 | 1647800599 | 679 | 679 | 679 | 679 | 854 |
| 286 | 20250421 | 144400 | 1647220733 | 679 | 681 | 681 | 679 | 5688 |
| 287 | 20250421 | 144300 | 1643351348 | 682 | 684 | 686 | 681 | 19371 |
| 288 | 20250421 | 144200 | 1630141716 | 685 | 690 | 690 | 683 | 15540 |
| 289 | 20250421 | 144100 | 1619519340 | 686 | 690 | 690 | 686 | 1404 |
| 290 | 20250421 | 144000 | 1618554647 | 692 | 692 | 692 | 692 | 1 |
| 291 | 20250421 | 143900 | 1618553955 | 688 | 692 | 692 | 688 | 15937 |
| 292 | 20250421 | 143800 | 1607576691 | 693 | 693 | 693 | 693 | 1 |
| 293 | 20250421 | 143700 | 1607575998 | 690 | 690 | 690 | 690 | 508 |
| 294 | 20250421 | 143600 | 1607225478 | 690 | 693 | 693 | 690 | 8331 |
| 295 | 20250421 | 143500 | 1601460231 | 693 | 692 | 693 | 692 | 5959 |
| 296 | 20250421 | 143400 | 1597336396 | 692 | 692 | 692 | 691 | 1012 |
| 297 | 20250421 | 143300 | 1596636093 | 691 | 690 | 691 | 690 | 441 |
| 298 | 20250421 | 143200 | 1596331801 | 690 | 690 | 690 | 690 | 4561 |
| 299 | 20250421 | 143100 | 1593184711 | 690 | 690 | 690 | 690 | 2246 |
| 300 | 20250421 | 143000 | 1591634971 | 690 | 690 | 690 | 688 | 5170 |
| 301 | 20250421 | 142900 | 1588067895 | 690 | 690 | 690 | 690 | 77 |
| 302 | 20250421 | 142800 | 1588014765 | 690 | 690 | 690 | 690 | 1763 |
| 303 | 20250421 | 142700 | 1586798295 | 690 | 692 | 692 | 690 | 3840 |
| 304 | 20250421 | 142600 | 1584147958 | 692 | 694 | 694 | 692 | 345 |
| 305 | 20250421 | 142500 | 1583909128 | 694 | 694 | 694 | 694 | 50 |
| 306 | 20250421 | 142400 | 1583874428 | 694 | 694 | 694 | 694 | 30 |
| 307 | 20250421 | 142300 | 1583853608 | 691 | 695 | 695 | 690 | 1232 |
| 308 | 20250421 | 142200 | 1583002216 | 695 | 697 | 697 | 695 | 4610 |
| 309 | 20250421 | 142100 | 1579789352 | 697 | 694 | 697 | 693 | 1589 |
| 310 | 20250421 | 142000 | 1578684441 | 694 | 697 | 697 | 694 | 93 |
| 311 | 20250421 | 141900 | 1578619767 | 697 | 697 | 697 | 694 | 982 |
| 312 | 20250421 | 141800 | 1577935412 | 697 | 694 | 702 | 693 | 10231 |
| 313 | 20250421 | 141700 | 1570790783 | 694 | 683 | 694 | 683 | 54749 |
| 314 | 20250421 | 141600 | 1533235495 | 683 | 683 | 683 | 683 | 114 |
| 315 | 20250421 | 141500 | 1533157633 | 681 | 681 | 681 | 681 | 0 |
| 316 | 20250421 | 141400 | 1533157633 | 681 | 682 | 682 | 681 | 1100 |
| 317 | 20250421 | 141300 | 1532408432 | 681 | 682 | 682 | 681 | 3309 |
| 318 | 20250421 | 141200 | 1530152969 | 682 | 684 | 684 | 682 | 772 |
| 319 | 20250421 | 141100 | 1529626373 | 684 | 684 | 684 | 682 | 262 |
| 320 | 20250421 | 141000 | 1529447387 | 684 | 684 | 684 | 684 | 77 |
| 321 | 20250421 | 140900 | 1529394719 | 684 | 684 | 684 | 684 | 291 |
| 322 | 20250421 | 140800 | 1529195675 | 684 | 684 | 684 | 684 | 22 |
| 323 | 20250421 | 140700 | 1529180627 | 684 | 686 | 686 | 682 | 347 |
| 324 | 20250421 | 140600 | 1528943555 | 686 | 686 | 686 | 686 | 53 |
| 325 | 20250421 | 140500 | 1528907197 | 682 | 682 | 682 | 682 | 0 |
| 326 | 20250421 | 140400 | 1528907197 | 682 | 685 | 685 | 681 | 1724 |
| 327 | 20250421 | 140300 | 1527729266 | 685 | 685 | 685 | 684 | 738 |
| 328 | 20250421 | 140200 | 1527223783 | 685 | 685 | 685 | 685 | 1405 |
| 329 | 20250421 | 140100 | 1526261358 | 684 | 685 | 685 | 684 | 47 |
| 330 | 20250421 | 140000 | 1526229164 | 685 | 685 | 685 | 685 | 1001 |
| 331 | 20250421 | 135900 | 1525543479 | 685 | 684 | 685 | 680 | 19342 |
| 332 | 20250421 | 135800 | 1512383454 | 687 | 687 | 687 | 685 | 8981 |
| 333 | 20250421 | 135700 | 1506227677 | 687 | 686 | 687 | 686 | 4 |
| 334 | 20250421 | 135600 | 1506224930 | 688 | 688 | 688 | 688 | 212 |
| 335 | 20250421 | 135500 | 1506079074 | 688 | 688 | 688 | 688 | 118 |
| 336 | 20250421 | 135400 | 1505997890 | 688 | 686 | 688 | 685 | 3299 |
| 337 | 20250421 | 135300 | 1503734979 | 687 | 687 | 687 | 687 | 50 |
| 338 | 20250421 | 135200 | 1503700629 | 686 | 686 | 686 | 686 | 14 |
| 339 | 20250421 | 135100 | 1503691025 | 686 | 686 | 686 | 686 | 126 |
| 340 | 20250421 | 135000 | 1503604589 | 686 | 686 | 686 | 686 | 0 |
| 341 | 20250421 | 134900 | 1503604589 | 686 | 686 | 686 | 686 | 573 |
| 342 | 20250421 | 134800 | 1503211511 | 686 | 688 | 688 | 686 | 650 |
| 343 | 20250421 | 134700 | 1502765511 | 688 | 688 | 688 | 688 | 0 |
| 344 | 20250421 | 134600 | 1502765511 | 688 | 686 | 688 | 686 | 458 |
| 345 | 20250421 | 134500 | 1502450707 | 688 | 687 | 688 | 687 | 1349 |
| 346 | 20250421 | 134400 | 1501523383 | 686 | 685 | 686 | 685 | 392 |
| 347 | 20250421 | 134300 | 1501254571 | 685 | 685 | 685 | 685 | 202 |
| 348 | 20250421 | 134200 | 1501116201 | 685 | 682 | 685 | 682 | 5880 |
| 349 | 20250421 | 134100 | 1497094832 | 682 | 682 | 682 | 682 | 237 |
| 350 | 20250421 | 134000 | 1496933198 | 677 | 681 | 681 | 677 | 7200 |
| 351 | 20250421 | 133900 | 1492052172 | 682 | 682 | 682 | 682 | 3 |
| 352 | 20250421 | 133800 | 1492050126 | 682 | 682 | 682 | 682 | 0 |
| 353 | 20250421 | 133700 | 1492050126 | 682 | 684 | 684 | 682 | 1248 |
| 354 | 20250421 | 133600 | 1491198968 | 683 | 681 | 683 | 681 | 6567 |
| 355 | 20250421 | 133500 | 1486720374 | 678 | 678 | 678 | 678 | 0 |
| 356 | 20250421 | 133400 | 1486720374 | 678 | 681 | 681 | 678 | 101 |
| 357 | 20250421 | 133300 | 1486651893 | 678 | 678 | 678 | 678 | 733 |
| 358 | 20250421 | 133200 | 1486154919 | 678 | 678 | 678 | 678 | 417 |
| 359 | 20250421 | 133100 | 1485872193 | 678 | 678 | 678 | 678 | 531 |
| 360 | 20250421 | 133000 | 1485512175 | 683 | 681 | 683 | 678 | 8545 |
| 361 | 20250421 | 132900 | 1479685135 | 681 | 680 | 681 | 680 | 1322 |
| 362 | 20250421 | 132800 | 1478784873 | 681 | 682 | 682 | 681 | 144 |
| 363 | 20250421 | 132700 | 1478686676 | 682 | 682 | 682 | 682 | 1300 |
| 364 | 20250421 | 132600 | 1477800076 | 682 | 682 | 682 | 682 | 0 |
| 365 | 20250421 | 132500 | 1477800076 | 682 | 682 | 682 | 682 | 0 |
| 366 | 20250421 | 132400 | 1477800076 | 682 | 682 | 682 | 682 | 103 |
| 367 | 20250421 | 132300 | 1477729830 | 682 | 682 | 682 | 682 | 71 |
| 368 | 20250421 | 132200 | 1477681408 | 682 | 682 | 682 | 682 | 0 |
| 369 | 20250421 | 132100 | 1477681408 | 682 | 680 | 682 | 675 | 6073 |
| 370 | 20250421 | 132000 | 1473567382 | 681 | 681 | 681 | 681 | 0 |
| 371 | 20250421 | 131900 | 1473567382 | 681 | 681 | 681 | 681 | 0 |
| 372 | 20250421 | 131800 | 1473567382 | 681 | 682 | 683 | 681 | 323 |
| 373 | 20250421 | 131700 | 1473346925 | 683 | 682 | 683 | 682 | 44 |
| 374 | 20250421 | 131600 | 1473316898 | 682 | 682 | 682 | 681 | 1713 |
| 375 | 20250421 | 131500 | 1472148667 | 680 | 680 | 680 | 680 | 1 |
| 376 | 20250421 | 131400 | 1472147987 | 679 | 680 | 680 | 677 | 7354 |
| 377 | 20250421 | 131300 | 1467153689 | 679 | 677 | 679 | 677 | 5392 |
| 378 | 20250421 | 131200 | 1463497874 | 679 | 677 | 679 | 677 | 1578 |
| 379 | 20250421 | 131100 | 1462429508 | 677 | 676 | 677 | 676 | 3976 |
| 380 | 20250421 | 131000 | 1459738356 | 676 | 676 | 676 | 676 | 387 |
| 381 | 20250421 | 130900 | 1459476744 | 676 | 678 | 678 | 676 | 1942 |
| 382 | 20250421 | 130800 | 1458162886 | 679 | 678 | 679 | 678 | 1500 |
| 383 | 20250421 | 130700 | 1457144736 | 678 | 678 | 678 | 678 | 500 |
| 384 | 20250421 | 130600 | 1456805736 | 678 | 677 | 678 | 677 | 124 |
| 385 | 20250421 | 130500 | 1456721761 | 677 | 677 | 677 | 677 | 2 |
| 386 | 20250421 | 130400 | 1456720407 | 672 | 677 | 677 | 672 | 2 |
| 387 | 20250421 | 130300 | 1456719058 | 671 | 675 | 678 | 671 | 7854 |
| 388 | 20250421 | 130200 | 1451425918 | 678 | 674 | 678 | 674 | 39 |
| 389 | 20250421 | 130100 | 1451399628 | 677 | 677 | 677 | 677 | 258 |
| 390 | 20250421 | 130000 | 1451224962 | 674 | 674 | 674 | 674 | 596 |
| 391 | 20250421 | 125900 | 1450823258 | 673 | 676 | 676 | 673 | 2745 |
| 392 | 20250421 | 125800 | 1448970590 | 676 | 672 | 676 | 672 | 2557 |
| 393 | 20250421 | 125700 | 1447242553 | 673 | 673 | 673 | 672 | 8628 |
| 394 | 20250421 | 125600 | 1441440959 | 672 | 673 | 675 | 672 | 3214 |
| 395 | 20250421 | 125500 | 1439277936 | 673 | 675 | 677 | 673 | 951 |
| 396 | 20250421 | 125400 | 1438635464 | 673 | 675 | 675 | 673 | 12463 |
| 397 | 20250421 | 125300 | 1430226797 | 675 | 677 | 677 | 675 | 10132 |
| 398 | 20250421 | 125200 | 1423383048 | 680 | 678 | 680 | 678 | 8489 |
| 399 | 20250421 | 125100 | 1417627480 | 680 | 680 | 680 | 680 | 1391 |
| 400 | 20250421 | 125000 | 1416681600 | 678 | 681 | 681 | 678 | 10300 |
| 401 | 20250421 | 124900 | 1409677002 | 682 | 682 | 682 | 682 | 38 |
| 402 | 20250421 | 124800 | 1409651086 | 682 | 683 | 683 | 682 | 5449 |
| 403 | 20250421 | 124700 | 1405934623 | 685 | 683 | 685 | 683 | 4 |
| 404 | 20250421 | 124600 | 1405931887 | 685 | 685 | 685 | 685 | 10 |
| 405 | 20250421 | 124500 | 1405925037 | 684 | 684 | 685 | 683 | 597 |
| 406 | 20250421 | 124400 | 1405516667 | 683 | 684 | 684 | 683 | 1730 |
| 407 | 20250421 | 124300 | 1404333539 | 685 | 682 | 685 | 682 | 2002 |
| 408 | 20250421 | 124200 | 1402968169 | 682 | 682 | 682 | 682 | 5200 |
| 409 | 20250421 | 124100 | 1399421769 | 682 | 685 | 687 | 682 | 2015 |
| 410 | 20250421 | 124000 | 1398046938 | 686 | 685 | 687 | 685 | 1077 |
| 411 | 20250421 | 123900 | 1397308165 | 687 | 685 | 689 | 682 | 11471 |
| 412 | 20250421 | 123800 | 1389468619 | 690 | 691 | 692 | 684 | 10432 |
| 413 | 20250421 | 123700 | 1382310893 | 692 | 692 | 692 | 690 | 207 |
| 414 | 20250421 | 123600 | 1382168053 | 688 | 688 | 688 | 688 | 338 |
| 415 | 20250421 | 123500 | 1381935509 | 692 | 691 | 692 | 691 | 7263 |
| 416 | 20250421 | 123400 | 1376916775 | 691 | 691 | 691 | 687 | 12015 |
| 417 | 20250421 | 123300 | 1368639191 | 693 | 694 | 695 | 691 | 11023 |
| 418 | 20250421 | 123200 | 1360999981 | 695 | 692 | 695 | 692 | 806 |
| 419 | 20250421 | 123100 | 1360440043 | 691 | 687 | 691 | 686 | 10670 |
| 420 | 20250421 | 123000 | 1353112112 | 687 | 688 | 691 | 687 | 1100 |
| 421 | 20250421 | 122900 | 1352356237 | 688 | 689 | 689 | 688 | 200 |
| 422 | 20250421 | 122800 | 1352218541 | 693 | 693 | 693 | 690 | 1087 |
| 423 | 20250421 | 122700 | 1351466345 | 694 | 694 | 694 | 694 | 1005 |
| 424 | 20250421 | 122600 | 1350768875 | 695 | 690 | 695 | 690 | 1654 |
| 425 | 20250421 | 122500 | 1349625608 | 692 | 692 | 692 | 692 | 1 |
| 426 | 20250421 | 122400 | 1349624916 | 691 | 697 | 697 | 691 | 1189 |
| 427 | 20250421 | 122300 | 1348800118 | 697 | 697 | 697 | 697 | 1385 |
| 428 | 20250421 | 122200 | 1347834773 | 696 | 698 | 698 | 692 | 3530 |
| 429 | 20250421 | 122100 | 1345382984 | 697 | 694 | 697 | 694 | 6358 |
| 430 | 20250421 | 122000 | 1340961744 | 694 | 691 | 694 | 689 | 14605 |
| 431 | 20250421 | 121900 | 1330861901 | 690 | 690 | 691 | 690 | 1641 |
| 432 | 20250421 | 121800 | 1329728236 | 689 | 688 | 689 | 688 | 3379 |
| 433 | 20250421 | 121700 | 1327401153 | 687 | 687 | 687 | 687 | 200 |
| 434 | 20250421 | 121600 | 1327263753 | 688 | 687 | 688 | 687 | 24 |
| 435 | 20250421 | 121500 | 1327247264 | 687 | 686 | 687 | 686 | 9 |
| 436 | 20250421 | 121400 | 1327241084 | 686 | 687 | 687 | 686 | 152 |
| 437 | 20250421 | 121300 | 1327136810 | 688 | 688 | 688 | 688 | 1 |
| 438 | 20250421 | 121200 | 1327136122 | 686 | 686 | 688 | 685 | 1112 |
| 439 | 20250421 | 121100 | 1326373434 | 686 | 688 | 688 | 686 | 2148 |
| 440 | 20250421 | 121000 | 1324895702 | 688 | 688 | 688 | 688 | 297 |
| 441 | 20250421 | 120900 | 1324691366 | 688 | 685 | 688 | 685 | 501 |
| 442 | 20250421 | 120800 | 1324348178 | 688 | 688 | 688 | 685 | 5866 |
| 443 | 20250421 | 120700 | 1320327675 | 688 | 686 | 688 | 686 | 1126 |
| 444 | 20250421 | 120600 | 1319555095 | 688 | 687 | 688 | 685 | 5177 |
| 445 | 20250421 | 120500 | 1316005328 | 687 | 687 | 687 | 687 | 2061 |
| 446 | 20250421 | 120400 | 1314589421 | 688 | 688 | 688 | 688 | 0 |
| 447 | 20250421 | 120300 | 1314589421 | 688 | 688 | 688 | 688 | 0 |
| 448 | 20250421 | 120200 | 1314589421 | 688 | 688 | 688 | 688 | 1 |
| 449 | 20250421 | 120100 | 1314588733 | 684 | 685 | 687 | 682 | 21310 |
| 450 | 20250421 | 120000 | 1299999195 | 685 | 684 | 685 | 684 | 3773 |
| 451 | 20250421 | 115900 | 1297416625 | 684 | 687 | 689 | 684 | 5889 |
| 452 | 20250421 | 115800 | 1293384507 | 689 | 687 | 690 | 686 | 4369 |
| 453 | 20250421 | 115700 | 1290381505 | 691 | 690 | 691 | 688 | 5618 |
| 454 | 20250421 | 115600 | 1286501282 | 691 | 693 | 694 | 691 | 1262 |
| 455 | 20250421 | 115500 | 1285628913 | 695 | 695 | 695 | 695 | 0 |
| 456 | 20250421 | 115400 | 1285628913 | 695 | 695 | 695 | 695 | 0 |
| 457 | 20250421 | 115300 | 1285628913 | 695 | 695 | 695 | 690 | 757 |
| 458 | 20250421 | 115200 | 1285106063 | 694 | 693 | 694 | 689 | 6303 |
| 459 | 20250421 | 115100 | 1280732328 | 693 | 691 | 693 | 686 | 5053 |
| 460 | 20250421 | 115000 | 1277241138 | 689 | 695 | 695 | 685 | 8221 |
| 461 | 20250421 | 114900 | 1271578932 | 694 | 695 | 697 | 691 | 3047 |
| 462 | 20250421 | 114800 | 1269458619 | 691 | 690 | 696 | 690 | 1838 |
| 463 | 20250421 | 114700 | 1268182448 | 689 | 688 | 689 | 688 | 171 |
| 464 | 20250421 | 114600 | 1268064791 | 688 | 692 | 692 | 687 | 10560 |
| 465 | 20250421 | 114500 | 1260793528 | 697 | 699 | 699 | 689 | 10441 |
| 466 | 20250421 | 114400 | 1253530072 | 699 | 702 | 702 | 699 | 58 |
| 467 | 20250421 | 114300 | 1253489484 | 703 | 706 | 706 | 700 | 15002 |
| 468 | 20250421 | 114200 | 1242930492 | 706 | 704 | 706 | 704 | 31373 |
| 469 | 20250421 | 114100 | 1220810052 | 703 | 701 | 703 | 700 | 20080 |
| 470 | 20250421 | 114000 | 1206743870 | 704 | 701 | 704 | 701 | 11421 |
| 471 | 20250421 | 113900 | 1198713721 | 700 | 704 | 704 | 700 | 2013 |
| 472 | 20250421 | 113800 | 1197302415 | 703 | 703 | 703 | 703 | 1910 |
| 473 | 20250421 | 113700 | 1195959685 | 704 | 703 | 704 | 701 | 4546 |
| 474 | 20250421 | 113600 | 1192764550 | 704 | 703 | 704 | 703 | 2812 |
| 475 | 20250421 | 113500 | 1190787656 | 704 | 703 | 704 | 703 | 3636 |
| 476 | 20250421 | 113400 | 1188231514 | 703 | 703 | 703 | 700 | 5045 |
| 477 | 20250421 | 113300 | 1184694879 | 703 | 702 | 704 | 702 | 2286 |
| 478 | 20250421 | 113200 | 1183087411 | 702 | 700 | 702 | 700 | 12923 |
| 479 | 20250421 | 113100 | 1174026222 | 700 | 703 | 703 | 696 | 16656 |
| 480 | 20250421 | 113000 | 1162361356 | 703 | 702 | 704 | 702 | 13446 |
| 481 | 20250421 | 112900 | 1152909566 | 701 | 699 | 701 | 699 | 4130 |
| 482 | 20250421 | 112800 | 1150018326 | 699 | 696 | 699 | 695 | 6205 |
| 483 | 20250421 | 112700 | 1145695246 | 700 | 697 | 702 | 695 | 48534 |
| 484 | 20250421 | 112600 | 1111744994 | 697 | 695 | 697 | 695 | 3054 |
| 485 | 20250421 | 112500 | 1109618805 | 695 | 691 | 695 | 691 | 13667 |
| 486 | 20250421 | 112400 | 1100145139 | 689 | 691 | 691 | 689 | 2578 |
| 487 | 20250421 | 112300 | 1098363761 | 691 | 690 | 691 | 690 | 721 |
| 488 | 20250421 | 112200 | 1097865551 | 690 | 691 | 691 | 689 | 3219 |
| 489 | 20250421 | 112100 | 1095644292 | 691 | 691 | 691 | 690 | 1000 |
| 490 | 20250421 | 112000 | 1094954142 | 693 | 693 | 693 | 693 | 100 |
| 491 | 20250421 | 111900 | 1094884842 | 693 | 693 | 693 | 693 | 2 |
| 492 | 20250421 | 111800 | 1094883456 | 693 | 692 | 693 | 690 | 3754 |
| 493 | 20250421 | 111700 | 1092292177 | 692 | 692 | 692 | 692 | 562 |
| 494 | 20250421 | 111600 | 1091903273 | 692 | 691 | 692 | 691 | 4951 |
| 495 | 20250421 | 111500 | 1088482122 | 691 | 693 | 693 | 691 | 1736 |
| 496 | 20250421 | 111400 | 1087281430 | 693 | 693 | 693 | 692 | 583 |
| 497 | 20250421 | 111300 | 1086877421 | 692 | 691 | 692 | 691 | 358 |
| 498 | 20250421 | 111200 | 1086629899 | 691 | 691 | 693 | 691 | 273 |
| 499 | 20250421 | 111100 | 1086440914 | 691 | 693 | 693 | 691 | 6210 |
| 500 | 20250421 | 111000 | 1082141094 | 693 | 693 | 694 | 693 | 955 |
| 501 | 20250421 | 110900 | 1081478631 | 693 | 693 | 694 | 693 | 2172 |
| 502 | 20250421 | 110800 | 1079972425 | 693 | 692 | 693 | 692 | 1124 |
| 503 | 20250421 | 110700 | 1079194607 | 690 | 687 | 690 | 687 | 7620 |
| 504 | 20250421 | 110600 | 1073940660 | 689 | 688 | 690 | 688 | 8500 |
| 505 | 20250421 | 110500 | 1068079234 | 688 | 689 | 689 | 687 | 4081 |
| 506 | 20250421 | 110400 | 1065274555 | 690 | 690 | 690 | 688 | 1920 |
| 507 | 20250421 | 110300 | 1063951253 | 690 | 689 | 690 | 689 | 40 |
| 508 | 20250421 | 110200 | 1063923683 | 688 | 692 | 692 | 688 | 5053 |
| 509 | 20250421 | 110100 | 1060435559 | 692 | 692 | 692 | 690 | 108 |
| 510 | 20250421 | 110000 | 1060361012 | 690 | 688 | 690 | 688 | 597 |
| 511 | 20250421 | 105900 | 1059949640 | 689 | 689 | 689 | 689 | 10 |
| 512 | 20250421 | 105800 | 1059942750 | 688 | 688 | 688 | 688 | 279 |
| 513 | 20250421 | 105700 | 1059750798 | 688 | 686 | 688 | 686 | 170 |
| 514 | 20250421 | 105600 | 1059634099 | 686 | 686 | 687 | 686 | 1418 |
| 515 | 20250421 | 105500 | 1058661301 | 686 | 686 | 686 | 686 | 2114 |
| 516 | 20250421 | 105400 | 1057211097 | 684 | 686 | 689 | 684 | 2857 |
| 517 | 20250421 | 105300 | 1055254067 | 689 | 686 | 689 | 686 | 3630 |
| 518 | 20250421 | 105200 | 1052757584 | 689 | 691 | 691 | 686 | 3307 |
| 519 | 20250421 | 105100 | 1050483961 | 691 | 695 | 695 | 690 | 12949 |
| 520 | 20250421 | 105000 | 1041517291 | 695 | 691 | 695 | 691 | 6712 |
| 521 | 20250421 | 104900 | 1036860915 | 692 | 691 | 693 | 691 | 3362 |
| 522 | 20250421 | 104800 | 1034537732 | 693 | 692 | 693 | 691 | 664 |
| 523 | 20250421 | 104700 | 1034078872 | 692 | 693 | 694 | 691 | 22205 |
| 524 | 20250421 | 104600 | 1018679420 | 693 | 693 | 693 | 692 | 7788 |
| 525 | 20250421 | 104500 | 1013282516 | 693 | 690 | 693 | 690 | 12157 |
| 526 | 20250421 | 104400 | 1004882225 | 690 | 689 | 690 | 689 | 2293 |
| 527 | 20250421 | 104300 | 1003302077 | 689 | 690 | 690 | 689 | 17 |
| 528 | 20250421 | 104200 | 1003290361 | 689 | 689 | 689 | 689 | 1037 |
| 529 | 20250421 | 104100 | 1002575868 | 690 | 689 | 690 | 688 | 5287 |
| 530 | 20250421 | 104000 | 998935561 | 689 | 689 | 690 | 689 | 52 |
| 531 | 20250421 | 103900 | 998899686 | 690 | 690 | 690 | 688 | 3370 |
| 532 | 20250421 | 103800 | 996575014 | 690 | 688 | 690 | 688 | 5097 |
| 533 | 20250421 | 103700 | 993062299 | 687 | 687 | 687 | 687 | 341 |
| 534 | 20250421 | 103600 | 992828032 | 687 | 687 | 687 | 687 | 27 |
| 535 | 20250421 | 103500 | 992809483 | 685 | 684 | 685 | 684 | 628 |
| 536 | 20250421 | 103400 | 992379418 | 684 | 687 | 687 | 684 | 6077 |
| 537 | 20250421 | 103300 | 988216880 | 688 | 688 | 688 | 688 | 19 |
| 538 | 20250421 | 103200 | 988203808 | 688 | 688 | 689 | 686 | 162 |
| 539 | 20250421 | 103100 | 988092553 | 687 | 688 | 690 | 687 | 7900 |
| 540 | 20250421 | 103000 | 982649468 | 689 | 686 | 689 | 686 | 1148 |
| 541 | 20250421 | 102900 | 981860641 | 686 | 685 | 686 | 684 | 6446 |
| 542 | 20250421 | 102800 | 977446818 | 685 | 682 | 685 | 682 | 10524 |
| 543 | 20250421 | 102700 | 970256269 | 682 | 681 | 682 | 681 | 2104 |
| 544 | 20250421 | 102600 | 968821363 | 681 | 681 | 681 | 681 | 2792 |
| 545 | 20250421 | 102500 | 966920011 | 681 | 681 | 681 | 681 | 709 |
| 546 | 20250421 | 102400 | 966437182 | 681 | 681 | 683 | 678 | 4126 |
| 547 | 20250421 | 102300 | 963638409 | 679 | 680 | 680 | 679 | 4169 |
| 548 | 20250421 | 102200 | 960806990 | 681 | 683 | 683 | 681 | 1390 |
| 549 | 20250421 | 102100 | 959860368 | 682 | 681 | 682 | 681 | 521 |
| 550 | 20250421 | 102000 | 959505459 | 681 | 676 | 681 | 676 | 372 |
| 551 | 20250421 | 101900 | 959252606 | 679 | 675 | 679 | 675 | 708 |
| 552 | 20250421 | 101800 | 958774021 | 676 | 680 | 680 | 676 | 8298 |
| 553 | 20250421 | 101700 | 953139606 | 680 | 680 | 680 | 679 | 581 |
| 554 | 20250421 | 101600 | 952745101 | 680 | 681 | 681 | 680 | 2299 |
| 555 | 20250421 | 101500 | 951180914 | 682 | 681 | 682 | 680 | 1154 |
| 556 | 20250421 | 101400 | 950396178 | 682 | 685 | 685 | 682 | 1338 |
| 557 | 20250421 | 101300 | 949483555 | 685 | 683 | 685 | 683 | 1295 |
| 558 | 20250421 | 101200 | 948598846 | 684 | 684 | 684 | 682 | 1151 |
| 559 | 20250421 | 101100 | 947811810 | 687 | 687 | 691 | 687 | 3849 |
| 560 | 20250421 | 101000 | 945157956 | 688 | 681 | 689 | 680 | 11372 |
| 561 | 20250421 | 100900 | 937380154 | 680 | 682 | 682 | 680 | 3017 |
| 562 | 20250421 | 100800 | 935328250 | 681 | 682 | 682 | 681 | 973 |
| 563 | 20250421 | 100700 | 934665435 | 683 | 684 | 684 | 680 | 4332 |
| 564 | 20250421 | 100600 | 931719376 | 680 | 681 | 684 | 680 | 1956 |
| 565 | 20250421 | 100500 | 930387317 | 681 | 684 | 684 | 681 | 1972 |
| 566 | 20250421 | 100400 | 929043180 | 685 | 685 | 685 | 682 | 4539 |
| 567 | 20250421 | 100300 | 925944182 | 685 | 686 | 686 | 684 | 19901 |
| 568 | 20250421 | 100200 | 912312641 | 685 | 685 | 687 | 684 | 1532 |
| 569 | 20250421 | 100100 | 911262726 | 685 | 682 | 685 | 682 | 9715 |
| 570 | 20250421 | 100000 | 904617990 | 682 | 682 | 684 | 681 | 5698 |
| 571 | 20250421 | 095900 | 900728900 | 682 | 682 | 683 | 682 | 3092 |
| 572 | 20250421 | 095800 | 898617280 | 682 | 673 | 682 | 673 | 9442 |
| 573 | 20250421 | 095700 | 892212751 | 672 | 671 | 672 | 670 | 778 |
| 574 | 20250421 | 095600 | 891690944 | 674 | 671 | 675 | 670 | 901 |
| 575 | 20250421 | 095500 | 891086449 | 675 | 674 | 675 | 668 | 9670 |
| 576 | 20250421 | 095400 | 884600517 | 674 | 673 | 674 | 673 | 573 |
| 577 | 20250421 | 095300 | 884214856 | 673 | 673 | 673 | 673 | 2193 |
| 578 | 20250421 | 095200 | 882738967 | 678 | 680 | 680 | 671 | 7465 |
| 579 | 20250421 | 095100 | 877702418 | 680 | 678 | 682 | 677 | 1483 |
| 580 | 20250421 | 095000 | 876693181 | 679 | 680 | 680 | 679 | 2308 |
| 581 | 20250421 | 094900 | 875125128 | 679 | 673 | 679 | 673 | 1386 |
| 582 | 20250421 | 094800 | 874186460 | 676 | 679 | 679 | 673 | 1147 |
| 583 | 20250421 | 094700 | 873412071 | 676 | 680 | 680 | 676 | 4783 |
| 584 | 20250421 | 094600 | 870170333 | 678 | 683 | 683 | 678 | 9970 |
| 585 | 20250421 | 094500 | 863380523 | 681 | 672 | 684 | 670 | 29354 |
| 586 | 20250421 | 094400 | 843535343 | 670 | 668 | 672 | 668 | 25038 |
| 587 | 20250421 | 094300 | 826758569 | 668 | 672 | 672 | 668 | 22021 |
| 588 | 20250421 | 094200 | 812011385 | 672 | 670 | 673 | 670 | 29251 |
| 589 | 20250421 | 094100 | 792402424 | 673 | 676 | 676 | 670 | 17378 |
| 590 | 20250421 | 094000 | 780731464 | 676 | 675 | 677 | 674 | 4428 |
| 591 | 20250421 | 093900 | 777738723 | 673 | 677 | 680 | 673 | 6863 |
| 592 | 20250421 | 093800 | 773102119 | 677 | 681 | 681 | 674 | 36421 |
| 593 | 20250421 | 093700 | 748387744 | 680 | 681 | 684 | 680 | 8231 |
| 594 | 20250421 | 093600 | 742783520 | 681 | 683 | 687 | 681 | 5522 |
| 595 | 20250421 | 093500 | 739020617 | 684 | 685 | 685 | 682 | 11217 |
| 596 | 20250421 | 093400 | 731351409 | 685 | 687 | 688 | 683 | 18187 |
| 597 | 20250421 | 093300 | 718877538 | 686 | 687 | 689 | 686 | 7316 |
| 598 | 20250421 | 093200 | 713855331 | 687 | 690 | 690 | 687 | 1117 |
| 599 | 20250421 | 093100 | 713085814 | 690 | 694 | 694 | 686 | 18546 |
| 600 | 20250421 | 093000 | 700284774 | 694 | 682 | 694 | 681 | 30191 |
| 601 | 20250421 | 092900 | 679524918 | 682 | 688 | 690 | 681 | 23386 |
| 602 | 20250421 | 092800 | 663491189 | 681 | 691 | 693 | 681 | 31809 |
| 603 | 20250421 | 092700 | 641587349 | 693 | 693 | 698 | 687 | 17350 |
| 604 | 20250421 | 092600 | 629549611 | 693 | 684 | 694 | 681 | 34392 |
| 605 | 20250421 | 092500 | 605958103 | 680 | 685 | 687 | 680 | 8466 |
| 606 | 20250421 | 092400 | 600170121 | 685 | 688 | 698 | 681 | 25029 |
| 607 | 20250421 | 092300 | 582962708 | 688 | 687 | 690 | 678 | 65136 |
| 608 | 20250421 | 092200 | 538471756 | 688 | 699 | 706 | 680 | 208223 |
| 609 | 20250421 | 092100 | 393530874 | 698 | 687 | 698 | 682 | 115300 |
| 610 | 20250421 | 092000 | 314028700 | 682 | 683 | 689 | 682 | 118661 |
| 611 | 20250421 | 091900 | 232635000 | 680 | 680 | 680 | 680 | 0 |
| 612 | 20250421 | 091800 | 232635000 | 680 | 679 | 681 | 679 | 14749 |
| 613 | 20250421 | 091700 | 222603716 | 679 | 667 | 679 | 667 | 94573 |
| 614 | 20250421 | 091600 | 159147191 | 667 | 660 | 667 | 660 | 22474 |
| 615 | 20250421 | 091500 | 144211235 | 661 | 660 | 661 | 660 | 213 |
| 616 | 20250421 | 091400 | 144070446 | 658 | 658 | 658 | 656 | 3318 |
| 617 | 20250421 | 091300 | 141888154 | 658 | 660 | 663 | 657 | 7281 |
| 618 | 20250421 | 091200 | 137075700 | 661 | 664 | 666 | 657 | 16047 |
| 619 | 20250421 | 091100 | 126438049 | 664 | 662 | 665 | 653 | 55703 |
| 620 | 20250421 | 091000 | 89548237 | 663 | 651 | 665 | 650 | 36738 |
| 621 | 20250421 | 090900 | 65406807 | 652 | 648 | 652 | 645 | 11461 |
| 622 | 20250421 | 090800 | 57958148 | 647 | 648 | 648 | 644 | 6526 |
| 623 | 20250421 | 090700 | 53742163 | 646 | 643 | 650 | 643 | 6578 |
| 624 | 20250421 | 090600 | 49483675 | 643 | 641 | 651 | 641 | 20551 |
| 625 | 20250421 | 090500 | 36166162 | 641 | 636 | 642 | 636 | 23083 |
| 626 | 20250421 | 090400 | 21432289 | 636 | 630 | 640 | 629 | 5935 |
| 627 | 20250421 | 090300 | 17656088 | 633 | 623 | 633 | 622 | 9603 |
| 628 | 20250421 | 090200 | 11631301 | 622 | 621 | 623 | 620 | 24 |
| 629 | 20250421 | 090100 | 11616394 | 617 | 626 | 626 | 614 | 13375 |
| 630 | 20250421 | 090000 | 3332854 | 623 | 620 | 623 | 620 | 5372 |