38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 194600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 3 | 20240528 | 194500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 4 | 20240528 | 194400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 5 | 20240528 | 194300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 6 | 20240528 | 194200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 7 | 20240528 | 194100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 8 | 20240528 | 194000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 9 | 20240528 | 193900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 10 | 20240528 | 193800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 11 | 20240528 | 193700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 12 | 20240528 | 193600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 13 | 20240528 | 193500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 14 | 20240528 | 193400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 15 | 20240528 | 193300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 16 | 20240528 | 193200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 17 | 20240528 | 193100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 18 | 20240528 | 193000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 19 | 20240528 | 192900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 20 | 20240528 | 192800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 21 | 20240528 | 192700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 22 | 20240528 | 192600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 23 | 20240528 | 192500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 24 | 20240528 | 192400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 25 | 20240528 | 192300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 26 | 20240528 | 192200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 27 | 20240528 | 192100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 28 | 20240528 | 192000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 29 | 20240528 | 191900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 30 | 20240528 | 191800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 31 | 20240528 | 191700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 32 | 20240528 | 191600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 33 | 20240528 | 191500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 34 | 20240528 | 191400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 35 | 20240528 | 191300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 36 | 20240528 | 191200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 37 | 20240528 | 191100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 38 | 20240528 | 191000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 39 | 20240528 | 190900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 40 | 20240528 | 190800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 41 | 20240528 | 190700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 42 | 20240528 | 190600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 43 | 20240528 | 190500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 44 | 20240528 | 190400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 45 | 20240528 | 190300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 46 | 20240528 | 190200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 47 | 20240528 | 190100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 48 | 20240528 | 190000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 49 | 20240528 | 185900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 50 | 20240528 | 185800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 51 | 20240528 | 185700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 52 | 20240528 | 185600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 53 | 20240528 | 185500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 54 | 20240528 | 185400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 55 | 20240528 | 185300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 56 | 20240528 | 185200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 57 | 20240528 | 185100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 58 | 20240528 | 185000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 59 | 20240528 | 184900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 60 | 20240528 | 184800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 61 | 20240528 | 184700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 62 | 20240528 | 184600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 63 | 20240528 | 184500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 64 | 20240528 | 184400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 65 | 20240528 | 184300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 66 | 20240528 | 184200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 67 | 20240528 | 184100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 68 | 20240528 | 184000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 69 | 20240528 | 183900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 70 | 20240528 | 183800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 71 | 20240528 | 183700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 72 | 20240528 | 183600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 73 | 20240528 | 183500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 74 | 20240528 | 183400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 75 | 20240528 | 183300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 76 | 20240528 | 183200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 77 | 20240528 | 183100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 78 | 20240528 | 183000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 79 | 20240528 | 182900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 80 | 20240528 | 182800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 81 | 20240528 | 182700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 82 | 20240528 | 182600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 83 | 20240528 | 182500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 84 | 20240528 | 182400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 85 | 20240528 | 182300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 86 | 20240528 | 182200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 87 | 20240528 | 182100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 88 | 20240528 | 182000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 89 | 20240528 | 181900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 90 | 20240528 | 181800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 91 | 20240528 | 181700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 92 | 20240528 | 181600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 93 | 20240528 | 181500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 94 | 20240528 | 181400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 95 | 20240528 | 181300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 96 | 20240528 | 181200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 97 | 20240528 | 181100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 98 | 20240528 | 181000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 99 | 20240528 | 180900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 100 | 20240528 | 180800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 101 | 20240528 | 180700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 102 | 20240528 | 180600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 103 | 20240528 | 180500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 104 | 20240528 | 180400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 105 | 20240528 | 180300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 106 | 20240528 | 180200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 107 | 20240528 | 180100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 108 | 20240528 | 180000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 109 | 20240528 | 175900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 110 | 20240528 | 175800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 111 | 20240528 | 175700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 112 | 20240528 | 175600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 113 | 20240528 | 175500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 114 | 20240528 | 175400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 115 | 20240528 | 175300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 116 | 20240528 | 175200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 117 | 20240528 | 175100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 118 | 20240528 | 175000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 119 | 20240528 | 174900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 120 | 20240528 | 174800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 121 | 20240528 | 174700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 122 | 20240528 | 174600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 123 | 20240528 | 174500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 124 | 20240528 | 174400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 125 | 20240528 | 174300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 126 | 20240528 | 174200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 127 | 20240528 | 174100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 128 | 20240528 | 174000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 129 | 20240528 | 173900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 130 | 20240528 | 173800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 131 | 20240528 | 173700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 132 | 20240528 | 173600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 133 | 20240528 | 173500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 134 | 20240528 | 173400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 135 | 20240528 | 173300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 136 | 20240528 | 173200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 137 | 20240528 | 173100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 138 | 20240528 | 173000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 139 | 20240528 | 172900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 140 | 20240528 | 172800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 141 | 20240528 | 172700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 142 | 20240528 | 172600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 143 | 20240528 | 172500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 144 | 20240528 | 172400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 145 | 20240528 | 172300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 146 | 20240528 | 172200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 147 | 20240528 | 172100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 148 | 20240528 | 172000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 149 | 20240528 | 171900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 150 | 20240528 | 171800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 151 | 20240528 | 171700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 152 | 20240528 | 171600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 153 | 20240528 | 171500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 154 | 20240528 | 171400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 155 | 20240528 | 171300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 156 | 20240528 | 171200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 157 | 20240528 | 171100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 158 | 20240528 | 171000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 159 | 20240528 | 170900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 160 | 20240528 | 170800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 161 | 20240528 | 170700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 162 | 20240528 | 170600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 163 | 20240528 | 170500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 164 | 20240528 | 170400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 165 | 20240528 | 170300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 166 | 20240528 | 170200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 167 | 20240528 | 170100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 168 | 20240528 | 170000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 169 | 20240528 | 165900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 170 | 20240528 | 165800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 171 | 20240528 | 165700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 172 | 20240528 | 165600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 173 | 20240528 | 165500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 174 | 20240528 | 165400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 175 | 20240528 | 165300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 176 | 20240528 | 165200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 177 | 20240528 | 165100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 178 | 20240528 | 165000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 179 | 20240528 | 164900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 180 | 20240528 | 164800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 181 | 20240528 | 164700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 182 | 20240528 | 164600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 183 | 20240528 | 164500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 184 | 20240528 | 164400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 185 | 20240528 | 164300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 186 | 20240528 | 164200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 187 | 20240528 | 164100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 188 | 20240528 | 164000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 189 | 20240528 | 163900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 190 | 20240528 | 163800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 191 | 20240528 | 163700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 192 | 20240528 | 163600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 193 | 20240528 | 163500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 194 | 20240528 | 163400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 195 | 20240528 | 163300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 196 | 20240528 | 163200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 197 | 20240528 | 163100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 198 | 20240528 | 163000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 199 | 20240528 | 162900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 200 | 20240528 | 162800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 201 | 20240528 | 162700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 202 | 20240528 | 162600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 203 | 20240528 | 162500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 204 | 20240528 | 162400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 205 | 20240528 | 162300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 206 | 20240528 | 162200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 207 | 20240528 | 162100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 208 | 20240528 | 162000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 209 | 20240528 | 161900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 210 | 20240528 | 161800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 211 | 20240528 | 161700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 212 | 20240528 | 161600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 213 | 20240528 | 161500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 214 | 20240528 | 161400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 215 | 20240528 | 161300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 216 | 20240528 | 161200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 217 | 20240528 | 161100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 218 | 20240528 | 161000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 219 | 20240528 | 160900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 220 | 20240528 | 160800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 221 | 20240528 | 160700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 222 | 20240528 | 160600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 223 | 20240528 | 160500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 224 | 20240528 | 160400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 225 | 20240528 | 160300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 226 | 20240528 | 160200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 227 | 20240528 | 160100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 228 | 20240528 | 160000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 229 | 20240528 | 155900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 230 | 20240528 | 155800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 231 | 20240528 | 155700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 232 | 20240528 | 155600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 233 | 20240528 | 155500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 234 | 20240528 | 155400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 235 | 20240528 | 155300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 236 | 20240528 | 155200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 237 | 20240528 | 155100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 238 | 20240528 | 155000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 239 | 20240528 | 154900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 240 | 20240528 | 154800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 241 | 20240528 | 154700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 242 | 20240528 | 154600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 243 | 20240528 | 154500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 244 | 20240528 | 154400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 245 | 20240528 | 154300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 246 | 20240528 | 154200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 247 | 20240528 | 154100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 248 | 20240528 | 154000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 249 | 20240528 | 153900 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 250 | 20240528 | 153800 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 251 | 20240528 | 153700 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 252 | 20240528 | 153600 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 253 | 20240528 | 153500 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 254 | 20240528 | 153400 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 255 | 20240528 | 153300 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 256 | 20240528 | 153200 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 257 | 20240528 | 153100 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 0 |
| 258 | 20240528 | 153000 | 29081860600 | 155200 | 155200 | 155200 | 155200 | 14144 |
| 259 | 20240528 | 152900 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 260 | 20240528 | 152800 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 261 | 20240528 | 152700 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 262 | 20240528 | 152600 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 263 | 20240528 | 152500 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 264 | 20240528 | 152400 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 265 | 20240528 | 152300 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 266 | 20240528 | 152200 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 267 | 20240528 | 152100 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 268 | 20240528 | 152000 | 26886711800 | 155800 | 155800 | 155800 | 155800 | 0 |
| 269 | 20240528 | 151900 | 26886711800 | 155800 | 155700 | 156000 | 155700 | 610 |
| 270 | 20240528 | 151800 | 26791704600 | 155700 | 155700 | 156000 | 155700 | 959 |
| 271 | 20240528 | 151700 | 26642294000 | 155700 | 156100 | 156100 | 155700 | 984 |
| 272 | 20240528 | 151600 | 26488870500 | 156000 | 156000 | 156100 | 156000 | 603 |
| 273 | 20240528 | 151500 | 26394796600 | 156000 | 156100 | 156200 | 156000 | 841 |
| 274 | 20240528 | 151400 | 26263510900 | 156200 | 156300 | 156300 | 156100 | 520 |
| 275 | 20240528 | 151300 | 26182309500 | 156200 | 156400 | 156500 | 156000 | 2338 |
| 276 | 20240528 | 151200 | 25817091600 | 156400 | 156500 | 156500 | 156300 | 605 |
| 277 | 20240528 | 151100 | 25722478100 | 156400 | 156500 | 156600 | 156400 | 701 |
| 278 | 20240528 | 151000 | 25612780400 | 156500 | 156500 | 156600 | 156500 | 429 |
| 279 | 20240528 | 150900 | 25545624400 | 156600 | 156700 | 156700 | 156400 | 782 |
| 280 | 20240528 | 150800 | 25423240200 | 156600 | 156700 | 156700 | 156600 | 450 |
| 281 | 20240528 | 150700 | 25352752900 | 156700 | 156900 | 156900 | 156700 | 597 |
| 282 | 20240528 | 150600 | 25259145900 | 156800 | 156900 | 156900 | 156800 | 445 |
| 283 | 20240528 | 150500 | 25189363200 | 156900 | 156700 | 156900 | 156600 | 495 |
| 284 | 20240528 | 150400 | 25111760200 | 156600 | 156600 | 156700 | 156600 | 389 |
| 285 | 20240528 | 150300 | 25050840100 | 156700 | 156700 | 156700 | 156600 | 557 |
| 286 | 20240528 | 150200 | 24963589900 | 156800 | 157000 | 157000 | 156500 | 1031 |
| 287 | 20240528 | 150100 | 24801955700 | 156900 | 157000 | 157100 | 156900 | 408 |
| 288 | 20240528 | 150000 | 24737906300 | 156900 | 157000 | 157100 | 156900 | 275 |
| 289 | 20240528 | 145900 | 24694728500 | 157000 | 157000 | 157100 | 156900 | 485 |
| 290 | 20240528 | 145800 | 24618568600 | 157100 | 157000 | 157100 | 156900 | 372 |
| 291 | 20240528 | 145700 | 24560169000 | 157000 | 157000 | 157000 | 156900 | 82 |
| 292 | 20240528 | 145600 | 24547295700 | 157000 | 156900 | 157000 | 156800 | 449 |
| 293 | 20240528 | 145500 | 24476865400 | 156900 | 156700 | 157000 | 156700 | 852 |
| 294 | 20240528 | 145400 | 24343246500 | 156800 | 157000 | 157000 | 156700 | 441 |
| 295 | 20240528 | 145300 | 24274078400 | 156900 | 157200 | 157200 | 156900 | 503 |
| 296 | 20240528 | 145200 | 24195070500 | 157100 | 157100 | 157200 | 156900 | 1891 |
| 297 | 20240528 | 145100 | 23898116600 | 157200 | 157400 | 157500 | 157100 | 390 |
| 298 | 20240528 | 145000 | 23836775600 | 157400 | 157600 | 157600 | 157400 | 499 |
| 299 | 20240528 | 144900 | 23758184800 | 157500 | 157600 | 157600 | 157500 | 264 |
| 300 | 20240528 | 144800 | 23716582400 | 157500 | 157500 | 157600 | 157500 | 353 |
| 301 | 20240528 | 144700 | 23660960600 | 157500 | 157600 | 157700 | 157500 | 194 |
| 302 | 20240528 | 144600 | 23630389400 | 157600 | 157500 | 157600 | 157400 | 657 |
| 303 | 20240528 | 144500 | 23526925700 | 157400 | 157600 | 157600 | 157400 | 212 |
| 304 | 20240528 | 144400 | 23493531200 | 157500 | 157500 | 157600 | 157500 | 546 |
| 305 | 20240528 | 144300 | 23407530900 | 157600 | 157600 | 157700 | 157500 | 131 |
| 306 | 20240528 | 144200 | 23386884300 | 157700 | 157500 | 157700 | 157400 | 118 |
| 307 | 20240528 | 144100 | 23368283000 | 157500 | 157500 | 157500 | 157400 | 221 |
| 308 | 20240528 | 144000 | 23333478900 | 157400 | 157300 | 157400 | 157300 | 224 |
| 309 | 20240528 | 143900 | 23298224400 | 157300 | 157300 | 157500 | 157200 | 504 |
| 310 | 20240528 | 143800 | 23218932400 | 157200 | 157200 | 157300 | 157200 | 79 |
| 311 | 20240528 | 143700 | 23206509100 | 157200 | 157100 | 157300 | 157100 | 471 |
| 312 | 20240528 | 143600 | 23132482300 | 157000 | 157200 | 157200 | 157000 | 264 |
| 313 | 20240528 | 143500 | 23091029700 | 157200 | 157400 | 157400 | 157200 | 308 |
| 314 | 20240528 | 143400 | 23042581500 | 157400 | 157400 | 157400 | 157300 | 299 |
| 315 | 20240528 | 143300 | 22995531000 | 157400 | 157400 | 157400 | 157300 | 450 |
| 316 | 20240528 | 143200 | 22924704400 | 157300 | 157700 | 157700 | 157300 | 288 |
| 317 | 20240528 | 143100 | 22879344400 | 157600 | 157600 | 157600 | 157500 | 156 |
| 318 | 20240528 | 143000 | 22854759100 | 157600 | 157600 | 157700 | 157600 | 194 |
| 319 | 20240528 | 142900 | 22824183300 | 157600 | 157500 | 157600 | 157400 | 253 |
| 320 | 20240528 | 142800 | 22784339200 | 157400 | 157400 | 157500 | 157400 | 210 |
| 321 | 20240528 | 142700 | 22751277900 | 157400 | 157600 | 157600 | 157400 | 343 |
| 322 | 20240528 | 142600 | 22697246200 | 157500 | 157500 | 157600 | 157500 | 189 |
| 323 | 20240528 | 142500 | 22667461800 | 157500 | 157500 | 157800 | 157500 | 301 |
| 324 | 20240528 | 142400 | 22620035300 | 157500 | 157400 | 157500 | 157400 | 189 |
| 325 | 20240528 | 142300 | 22590272300 | 157400 | 157700 | 157700 | 157400 | 536 |
| 326 | 20240528 | 142200 | 22505854300 | 157600 | 158000 | 158000 | 157500 | 232 |
| 327 | 20240528 | 142100 | 22469261800 | 158000 | 158100 | 158100 | 157800 | 895 |
| 328 | 20240528 | 142000 | 22327887800 | 158100 | 158100 | 158100 | 158000 | 221 |
| 329 | 20240528 | 141900 | 22292964200 | 158000 | 158100 | 158100 | 158000 | 307 |
| 330 | 20240528 | 141800 | 22244449900 | 158000 | 158000 | 158100 | 158000 | 267 |
| 331 | 20240528 | 141700 | 22202256900 | 157900 | 158000 | 158300 | 157900 | 1518 |
| 332 | 20240528 | 141600 | 21962275500 | 158000 | 157700 | 158100 | 157700 | 2652 |
| 333 | 20240528 | 141500 | 21543534700 | 157700 | 157900 | 157900 | 157700 | 488 |
| 334 | 20240528 | 141400 | 21466527900 | 157900 | 157400 | 157900 | 157400 | 1337 |
| 335 | 20240528 | 141300 | 21255724200 | 157500 | 157400 | 157500 | 157300 | 399 |
| 336 | 20240528 | 141200 | 21192919900 | 157400 | 157500 | 157500 | 157200 | 714 |
| 337 | 20240528 | 141100 | 21080574400 | 157500 | 157600 | 157600 | 157500 | 473 |
| 338 | 20240528 | 141000 | 21006039700 | 157600 | 157600 | 157700 | 157600 | 135 |
| 339 | 20240528 | 140900 | 20984762500 | 157700 | 157600 | 157700 | 157400 | 539 |
| 340 | 20240528 | 140800 | 20899849200 | 157500 | 157600 | 157700 | 157500 | 473 |
| 341 | 20240528 | 140700 | 20825306800 | 157500 | 157600 | 157600 | 157400 | 240 |
| 342 | 20240528 | 140600 | 20787492600 | 157600 | 156800 | 157800 | 156800 | 2132 |
| 343 | 20240528 | 140500 | 20452108200 | 156900 | 156700 | 156900 | 156700 | 335 |
| 344 | 20240528 | 140400 | 20399584900 | 156700 | 156700 | 156800 | 156700 | 106 |
| 345 | 20240528 | 140300 | 20382972900 | 156600 | 156500 | 156700 | 156500 | 211 |
| 346 | 20240528 | 140200 | 20349932300 | 156500 | 156300 | 156600 | 156300 | 333 |
| 347 | 20240528 | 140100 | 20297830100 | 156400 | 156400 | 156400 | 156300 | 103 |
| 348 | 20240528 | 140000 | 20281721200 | 156300 | 156300 | 156400 | 156300 | 79 |
| 349 | 20240528 | 135900 | 20269373200 | 156300 | 156400 | 156400 | 156300 | 255 |
| 350 | 20240528 | 135800 | 20229508100 | 156400 | 156400 | 156500 | 156400 | 46 |
| 351 | 20240528 | 135700 | 20222312200 | 156300 | 156300 | 156500 | 156300 | 463 |
| 352 | 20240528 | 135600 | 20149923300 | 156300 | 156400 | 156400 | 156200 | 173 |
| 353 | 20240528 | 135500 | 20122889800 | 156300 | 156400 | 156400 | 156300 | 411 |
| 354 | 20240528 | 135400 | 20058649400 | 156400 | 156400 | 156400 | 156300 | 159 |
| 355 | 20240528 | 135300 | 20033788400 | 156400 | 156500 | 156500 | 156400 | 334 |
| 356 | 20240528 | 135200 | 19981533600 | 156400 | 156400 | 156500 | 156400 | 158 |
| 357 | 20240528 | 135100 | 19956816600 | 156500 | 156500 | 156500 | 156400 | 83 |
| 358 | 20240528 | 135000 | 19943830200 | 156500 | 156500 | 156500 | 156400 | 98 |
| 359 | 20240528 | 134900 | 19928497700 | 156500 | 156600 | 156600 | 156400 | 260 |
| 360 | 20240528 | 134800 | 19887813600 | 156400 | 156300 | 156400 | 156300 | 289 |
| 361 | 20240528 | 134700 | 19842617200 | 156400 | 156300 | 156700 | 156200 | 852 |
| 362 | 20240528 | 134600 | 19709435500 | 156300 | 156600 | 156600 | 156300 | 234 |
| 363 | 20240528 | 134500 | 19672831900 | 156500 | 156700 | 156700 | 156500 | 499 |
| 364 | 20240528 | 134400 | 19594728900 | 156500 | 156900 | 156900 | 156500 | 895 |
| 365 | 20240528 | 134300 | 19454493700 | 156800 | 156800 | 156900 | 156800 | 63 |
| 366 | 20240528 | 134200 | 19444614200 | 156900 | 156800 | 156900 | 156800 | 121 |
| 367 | 20240528 | 134100 | 19425639400 | 156800 | 156800 | 156900 | 156800 | 135 |
| 368 | 20240528 | 134000 | 19404466300 | 156800 | 156900 | 156900 | 156800 | 113 |
| 369 | 20240528 | 133900 | 19386740900 | 156900 | 157000 | 157000 | 156900 | 182 |
| 370 | 20240528 | 133800 | 19358183300 | 157000 | 156900 | 157000 | 156900 | 29 |
| 371 | 20240528 | 133700 | 19353632000 | 156900 | 157000 | 157000 | 156900 | 249 |
| 372 | 20240528 | 133600 | 19314544200 | 156900 | 157000 | 157000 | 156900 | 54 |
| 373 | 20240528 | 133500 | 19306068300 | 157000 | 157100 | 157200 | 157000 | 133 |
| 374 | 20240528 | 133400 | 19285182900 | 157100 | 157200 | 157200 | 157000 | 337 |
| 375 | 20240528 | 133300 | 19232234600 | 157200 | 157300 | 157300 | 157200 | 84 |
| 376 | 20240528 | 133200 | 19219023500 | 157200 | 157300 | 157300 | 157200 | 64 |
| 377 | 20240528 | 133100 | 19208959200 | 157200 | 157300 | 157400 | 157200 | 397 |
| 378 | 20240528 | 133000 | 19146514400 | 157300 | 157000 | 157300 | 157000 | 458 |
| 379 | 20240528 | 132900 | 19074561800 | 157000 | 157100 | 157100 | 157000 | 102 |
| 380 | 20240528 | 132800 | 19058545100 | 157100 | 157000 | 157100 | 157000 | 54 |
| 381 | 20240528 | 132700 | 19050065300 | 157000 | 157000 | 157100 | 157000 | 67 |
| 382 | 20240528 | 132600 | 19039545400 | 157000 | 156900 | 157200 | 156800 | 427 |
| 383 | 20240528 | 132500 | 18972522000 | 156900 | 156900 | 156900 | 156800 | 172 |
| 384 | 20240528 | 132400 | 18945541100 | 157000 | 157000 | 157100 | 156900 | 153 |
| 385 | 20240528 | 132300 | 18921519100 | 157100 | 157200 | 157200 | 157100 | 63 |
| 386 | 20240528 | 132200 | 18911621700 | 157100 | 156900 | 157200 | 156900 | 588 |
| 387 | 20240528 | 132100 | 18819292200 | 156900 | 157000 | 157100 | 156900 | 261 |
| 388 | 20240528 | 132000 | 18778311100 | 157000 | 157100 | 157100 | 157000 | 175 |
| 389 | 20240528 | 131900 | 18750834600 | 157000 | 157100 | 157100 | 157000 | 118 |
| 390 | 20240528 | 131800 | 18732299500 | 157100 | 157200 | 157200 | 157100 | 54 |
| 391 | 20240528 | 131700 | 18723814500 | 157200 | 157100 | 157200 | 157100 | 368 |
| 392 | 20240528 | 131600 | 18665991700 | 157000 | 157100 | 157100 | 157000 | 25 |
| 393 | 20240528 | 131500 | 18662065200 | 157100 | 157100 | 157200 | 157000 | 127 |
| 394 | 20240528 | 131400 | 18642115500 | 157100 | 157100 | 157200 | 157100 | 69 |
| 395 | 20240528 | 131300 | 18631274900 | 157100 | 157100 | 157200 | 157100 | 218 |
| 396 | 20240528 | 131200 | 18597020400 | 157000 | 157000 | 157100 | 157000 | 40 |
| 397 | 20240528 | 131100 | 18590739200 | 157000 | 157100 | 157100 | 157000 | 65 |
| 398 | 20240528 | 131000 | 18580532100 | 157100 | 157000 | 157100 | 157000 | 326 |
| 399 | 20240528 | 130900 | 18529318300 | 157100 | 156800 | 157200 | 156800 | 687 |
| 400 | 20240528 | 130800 | 18421484500 | 156700 | 156800 | 156900 | 156700 | 277 |
| 401 | 20240528 | 130700 | 18378046200 | 156800 | 156900 | 156900 | 156800 | 45 |
| 402 | 20240528 | 130600 | 18370988200 | 156800 | 156800 | 156900 | 156800 | 118 |
| 403 | 20240528 | 130500 | 18352483700 | 156900 | 156900 | 156900 | 156800 | 294 |
| 404 | 20240528 | 130400 | 18306362700 | 156800 | 156800 | 156900 | 156800 | 81 |
| 405 | 20240528 | 130300 | 18293659800 | 156800 | 156800 | 156900 | 156800 | 95 |
| 406 | 20240528 | 130200 | 18278761800 | 156900 | 156800 | 156900 | 156800 | 172 |
| 407 | 20240528 | 130100 | 18251785200 | 156800 | 156900 | 156900 | 156800 | 157 |
| 408 | 20240528 | 130000 | 18227164700 | 156800 | 157000 | 157100 | 156800 | 207 |
| 409 | 20240528 | 125900 | 18194677600 | 157100 | 157100 | 157200 | 157000 | 207 |
| 410 | 20240528 | 125800 | 18162157400 | 157100 | 157100 | 157200 | 157100 | 69 |
| 411 | 20240528 | 125700 | 18151312800 | 157100 | 157000 | 157200 | 157000 | 348 |
| 412 | 20240528 | 125600 | 18096638400 | 157000 | 157000 | 157100 | 157000 | 140 |
| 413 | 20240528 | 125500 | 18074658300 | 157100 | 157300 | 157400 | 157000 | 311 |
| 414 | 20240528 | 125400 | 18025811600 | 157300 | 157300 | 157400 | 157100 | 290 |
| 415 | 20240528 | 125300 | 17980207200 | 157300 | 157300 | 157300 | 157200 | 466 |
| 416 | 20240528 | 125200 | 17906905700 | 157200 | 157200 | 157300 | 157200 | 162 |
| 417 | 20240528 | 125100 | 17881432000 | 157200 | 157100 | 157300 | 157100 | 449 |
| 418 | 20240528 | 125000 | 17810851900 | 157100 | 157100 | 157200 | 157000 | 333 |
| 419 | 20240528 | 124900 | 17758536200 | 157000 | 157100 | 157100 | 157000 | 173 |
| 420 | 20240528 | 124800 | 17731367200 | 157100 | 157100 | 157100 | 157000 | 43 |
| 421 | 20240528 | 124700 | 17724616000 | 157100 | 157100 | 157100 | 157000 | 104 |
| 422 | 20240528 | 124600 | 17708281500 | 157100 | 157100 | 157100 | 157100 | 116 |
| 423 | 20240528 | 124500 | 17690057900 | 157100 | 157000 | 157200 | 157000 | 378 |
| 424 | 20240528 | 124400 | 17630693200 | 156900 | 157000 | 157000 | 156900 | 67 |
| 425 | 20240528 | 124300 | 17620177200 | 156900 | 157000 | 157000 | 156900 | 56 |
| 426 | 20240528 | 124200 | 17611390400 | 157000 | 157100 | 157100 | 156800 | 40 |
| 427 | 20240528 | 124100 | 17605110000 | 157100 | 156900 | 157200 | 156800 | 490 |
| 428 | 20240528 | 124000 | 17528224400 | 156900 | 157000 | 157000 | 156800 | 115 |
| 429 | 20240528 | 123900 | 17510180400 | 156900 | 156900 | 157000 | 156900 | 130 |
| 430 | 20240528 | 123800 | 17489779000 | 156900 | 157000 | 157000 | 156900 | 92 |
| 431 | 20240528 | 123700 | 17475342000 | 157000 | 157100 | 157100 | 156900 | 496 |
| 432 | 20240528 | 123600 | 17397468500 | 157000 | 157200 | 157200 | 157000 | 446 |
| 433 | 20240528 | 123500 | 17327413000 | 157300 | 157300 | 157300 | 157200 | 146 |
| 434 | 20240528 | 123400 | 17304458100 | 157300 | 157200 | 157300 | 157200 | 88 |
| 435 | 20240528 | 123300 | 17290617600 | 157200 | 157300 | 157400 | 157200 | 121 |
| 436 | 20240528 | 123200 | 17271585400 | 157300 | 157200 | 157400 | 157200 | 102 |
| 437 | 20240528 | 123100 | 17255540800 | 157300 | 157200 | 157300 | 157200 | 444 |
| 438 | 20240528 | 123000 | 17185741400 | 157100 | 157200 | 157300 | 157100 | 171 |
| 439 | 20240528 | 122900 | 17158856500 | 157200 | 157400 | 157400 | 157200 | 172 |
| 440 | 20240528 | 122800 | 17131793400 | 157400 | 157300 | 157400 | 157300 | 36 |
| 441 | 20240528 | 122700 | 17126127700 | 157300 | 157600 | 157600 | 157100 | 268 |
| 442 | 20240528 | 122600 | 17083932000 | 157600 | 157300 | 157900 | 157300 | 654 |
| 443 | 20240528 | 122500 | 16980832900 | 157300 | 157100 | 157300 | 157000 | 787 |
| 444 | 20240528 | 122400 | 16857180300 | 157000 | 157100 | 157100 | 157000 | 203 |
| 445 | 20240528 | 122300 | 16825292300 | 157000 | 157000 | 157100 | 157000 | 102 |
| 446 | 20240528 | 122200 | 16809276000 | 157000 | 157100 | 157100 | 157000 | 88 |
| 447 | 20240528 | 122100 | 16795451700 | 157000 | 157100 | 157100 | 157000 | 90 |
| 448 | 20240528 | 122000 | 16781315800 | 157100 | 157000 | 157100 | 157000 | 61 |
| 449 | 20240528 | 121900 | 16771734400 | 157100 | 157000 | 157100 | 157000 | 54 |
| 450 | 20240528 | 121800 | 16763255200 | 157100 | 157000 | 157100 | 157000 | 54 |
| 451 | 20240528 | 121700 | 16754776100 | 157100 | 157100 | 157100 | 157000 | 241 |
| 452 | 20240528 | 121600 | 16716928400 | 157100 | 157100 | 157100 | 157000 | 47 |
| 453 | 20240528 | 121500 | 16709547700 | 157100 | 157100 | 157200 | 157000 | 359 |
| 454 | 20240528 | 121400 | 16653148700 | 157200 | 157400 | 157400 | 157100 | 1128 |
| 455 | 20240528 | 121300 | 16475812600 | 157400 | 157000 | 157400 | 157000 | 505 |
| 456 | 20240528 | 121200 | 16396430800 | 157100 | 157000 | 157100 | 157000 | 253 |
| 457 | 20240528 | 121100 | 16356703000 | 157100 | 156800 | 157100 | 156700 | 927 |
| 458 | 20240528 | 121000 | 16211218000 | 156900 | 156900 | 156900 | 156800 | 118 |
| 459 | 20240528 | 120900 | 16192710200 | 156900 | 156800 | 156900 | 156700 | 159 |
| 460 | 20240528 | 120800 | 16167775000 | 156800 | 156800 | 156800 | 156700 | 309 |
| 461 | 20240528 | 120700 | 16119324200 | 156800 | 156700 | 156800 | 156700 | 70 |
| 462 | 20240528 | 120600 | 16108351800 | 156700 | 156600 | 156800 | 156600 | 291 |
| 463 | 20240528 | 120500 | 16062765800 | 156700 | 156500 | 156700 | 156500 | 168 |
| 464 | 20240528 | 120400 | 16036452500 | 156500 | 156500 | 156600 | 156500 | 181 |
| 465 | 20240528 | 120300 | 16008121900 | 156500 | 156500 | 156600 | 156400 | 86 |
| 466 | 20240528 | 120200 | 15994660800 | 156600 | 156500 | 156600 | 156500 | 154 |
| 467 | 20240528 | 120100 | 15970558800 | 156500 | 156400 | 156600 | 156400 | 463 |
| 468 | 20240528 | 120000 | 15898113400 | 156400 | 156300 | 156400 | 156200 | 126 |
| 469 | 20240528 | 115900 | 15878418700 | 156200 | 156100 | 156300 | 156100 | 195 |
| 470 | 20240528 | 115800 | 15847959600 | 156100 | 156200 | 156200 | 156100 | 88 |
| 471 | 20240528 | 115700 | 15834216800 | 156100 | 156100 | 156200 | 156100 | 250 |
| 472 | 20240528 | 115600 | 15795183500 | 156000 | 156100 | 156100 | 156000 | 88 |
| 473 | 20240528 | 115500 | 15781453100 | 156100 | 156000 | 156100 | 156000 | 98 |
| 474 | 20240528 | 115400 | 15766163100 | 156100 | 156100 | 156200 | 156000 | 290 |
| 475 | 20240528 | 115300 | 15720903500 | 156200 | 156100 | 156200 | 156100 | 84 |
| 476 | 20240528 | 115200 | 15707785700 | 156100 | 156100 | 156200 | 156100 | 169 |
| 477 | 20240528 | 115100 | 15681395100 | 156000 | 156000 | 156200 | 155900 | 624 |
| 478 | 20240528 | 115000 | 15584040700 | 156000 | 155800 | 156000 | 155800 | 235 |
| 479 | 20240528 | 114900 | 15547404200 | 155800 | 155700 | 155900 | 155700 | 288 |
| 480 | 20240528 | 114800 | 15502556300 | 155700 | 155700 | 155700 | 155600 | 50 |
| 481 | 20240528 | 114700 | 15494774200 | 155700 | 155700 | 155700 | 155600 | 67 |
| 482 | 20240528 | 114600 | 15484347800 | 155700 | 155700 | 155700 | 155600 | 31 |
| 483 | 20240528 | 114500 | 15479521700 | 155600 | 155600 | 155800 | 155500 | 282 |
| 484 | 20240528 | 114400 | 15435613800 | 155600 | 155600 | 155700 | 155500 | 92 |
| 485 | 20240528 | 114300 | 15421298500 | 155700 | 155600 | 155700 | 155500 | 207 |
| 486 | 20240528 | 114200 | 15389092600 | 155500 | 155500 | 155600 | 155500 | 299 |
| 487 | 20240528 | 114100 | 15342594200 | 155500 | 155500 | 155500 | 155400 | 258 |
| 488 | 20240528 | 114000 | 15302478000 | 155500 | 155500 | 155500 | 155400 | 356 |
| 489 | 20240528 | 113900 | 15247123000 | 155500 | 155600 | 155600 | 155500 | 549 |
| 490 | 20240528 | 113800 | 15161746100 | 155600 | 155500 | 155600 | 155500 | 380 |
| 491 | 20240528 | 113700 | 15102649900 | 155600 | 155600 | 155600 | 155500 | 945 |
| 492 | 20240528 | 113600 | 14955693100 | 155600 | 155900 | 155900 | 155500 | 2171 |
| 493 | 20240528 | 113500 | 14617701800 | 155900 | 155900 | 155900 | 155800 | 72 |
| 494 | 20240528 | 113400 | 14606478300 | 155900 | 155900 | 156100 | 155800 | 253 |
| 495 | 20240528 | 113300 | 14567039400 | 155800 | 155900 | 155900 | 155800 | 229 |
| 496 | 20240528 | 113200 | 14531347300 | 156100 | 155800 | 156100 | 155700 | 1212 |
| 497 | 20240528 | 113100 | 14342518700 | 155800 | 156000 | 156000 | 155800 | 161 |
| 498 | 20240528 | 113000 | 14317414000 | 156000 | 155900 | 156000 | 155900 | 60 |
| 499 | 20240528 | 112900 | 14308056700 | 155900 | 156100 | 156100 | 155900 | 162 |
| 500 | 20240528 | 112800 | 14282796700 | 155900 | 156000 | 156100 | 155900 | 310 |
| 501 | 20240528 | 112700 | 14234438500 | 156000 | 156100 | 156100 | 156000 | 228 |
| 502 | 20240528 | 112600 | 14198861400 | 156100 | 156100 | 156100 | 155900 | 129 |
| 503 | 20240528 | 112500 | 14178732600 | 155900 | 156000 | 156100 | 155900 | 181 |
| 504 | 20240528 | 112400 | 14150495200 | 156000 | 155900 | 156000 | 155800 | 134 |
| 505 | 20240528 | 112300 | 14129602500 | 156000 | 155800 | 156000 | 155800 | 132 |
| 506 | 20240528 | 112200 | 14109021100 | 155900 | 155900 | 155900 | 155800 | 520 |
| 507 | 20240528 | 112100 | 14027956100 | 155900 | 156000 | 156000 | 155800 | 452 |
| 508 | 20240528 | 112000 | 13957487900 | 156000 | 156000 | 156000 | 155900 | 78 |
| 509 | 20240528 | 111900 | 13945323300 | 155900 | 155900 | 156000 | 155900 | 65 |
| 510 | 20240528 | 111800 | 13935188700 | 155900 | 155900 | 156000 | 155900 | 143 |
| 511 | 20240528 | 111700 | 13912894600 | 155900 | 156000 | 156000 | 155800 | 834 |
| 512 | 20240528 | 111600 | 13782890500 | 155900 | 156000 | 156000 | 155900 | 875 |
| 513 | 20240528 | 111500 | 13646467200 | 156000 | 156200 | 156200 | 156000 | 2515 |
| 514 | 20240528 | 111400 | 13254018400 | 156200 | 156300 | 156300 | 156200 | 611 |
| 515 | 20240528 | 111300 | 13158537200 | 156300 | 156400 | 156400 | 156300 | 204 |
| 516 | 20240528 | 111200 | 13126643500 | 156400 | 156600 | 156600 | 156300 | 372 |
| 517 | 20240528 | 111100 | 13068441400 | 156600 | 156500 | 156700 | 156400 | 167 |
| 518 | 20240528 | 111000 | 13042300900 | 156500 | 156600 | 156800 | 156400 | 238 |
| 519 | 20240528 | 110900 | 13005035400 | 156600 | 156500 | 156800 | 156500 | 466 |
| 520 | 20240528 | 110800 | 12932087400 | 156500 | 156500 | 156500 | 156400 | 50 |
| 521 | 20240528 | 110700 | 12924265900 | 156500 | 156400 | 156500 | 156400 | 301 |
| 522 | 20240528 | 110600 | 12877183100 | 156300 | 156300 | 156400 | 156300 | 66 |
| 523 | 20240528 | 110500 | 12866866200 | 156300 | 156400 | 156400 | 156300 | 272 |
| 524 | 20240528 | 110400 | 12824348500 | 156400 | 156300 | 156400 | 156300 | 70 |
| 525 | 20240528 | 110300 | 12813405400 | 156400 | 156500 | 156500 | 156300 | 271 |
| 526 | 20240528 | 110200 | 12771021200 | 156400 | 156500 | 156600 | 156400 | 308 |
| 527 | 20240528 | 110100 | 12722816100 | 156500 | 156500 | 156800 | 156400 | 305 |
| 528 | 20240528 | 110000 | 12675070600 | 156500 | 156400 | 156500 | 156400 | 102 |
| 529 | 20240528 | 105900 | 12659111000 | 156400 | 156700 | 156800 | 156300 | 587 |
| 530 | 20240528 | 105800 | 12567229100 | 156700 | 156400 | 156700 | 156300 | 221 |
| 531 | 20240528 | 105700 | 12532642400 | 156300 | 156300 | 156500 | 156300 | 224 |
| 532 | 20240528 | 105600 | 12497627700 | 156200 | 156200 | 156200 | 156100 | 309 |
| 533 | 20240528 | 105500 | 12449362300 | 156300 | 156200 | 156300 | 156100 | 338 |
| 534 | 20240528 | 105400 | 12396565100 | 156200 | 156200 | 156200 | 156100 | 328 |
| 535 | 20240528 | 105300 | 12345337400 | 156200 | 156200 | 156200 | 156100 | 89 |
| 536 | 20240528 | 105200 | 12331440600 | 156100 | 156300 | 156300 | 156100 | 880 |
| 537 | 20240528 | 105100 | 12194007100 | 156300 | 156200 | 156500 | 156100 | 283 |
| 538 | 20240528 | 105000 | 12149780800 | 156200 | 156100 | 156200 | 156000 | 459 |
| 539 | 20240528 | 104900 | 12078123100 | 156000 | 156100 | 156100 | 156000 | 1009 |
| 540 | 20240528 | 104800 | 11920622600 | 156200 | 156200 | 156200 | 156100 | 1116 |
| 541 | 20240528 | 104700 | 11746346300 | 156300 | 156300 | 156400 | 156200 | 1059 |
| 542 | 20240528 | 104600 | 11580871300 | 156400 | 156400 | 156500 | 156300 | 263 |
| 543 | 20240528 | 104500 | 11539745200 | 156300 | 156500 | 156700 | 156300 | 427 |
| 544 | 20240528 | 104400 | 11472963600 | 156500 | 156600 | 156600 | 156400 | 749 |
| 545 | 20240528 | 104300 | 11355737700 | 156600 | 156700 | 156700 | 156600 | 336 |
| 546 | 20240528 | 104200 | 11303107900 | 156700 | 156800 | 156900 | 156600 | 646 |
| 547 | 20240528 | 104100 | 11201862700 | 156900 | 157000 | 157200 | 156700 | 650 |
| 548 | 20240528 | 104000 | 11099921300 | 157000 | 156800 | 157000 | 156700 | 431 |
| 549 | 20240528 | 103900 | 11032313600 | 156800 | 157000 | 157100 | 156800 | 736 |
| 550 | 20240528 | 103800 | 10916811600 | 157000 | 156800 | 157100 | 156800 | 266 |
| 551 | 20240528 | 103700 | 10875068300 | 156900 | 157000 | 157100 | 156800 | 520 |
| 552 | 20240528 | 103600 | 10793505900 | 156900 | 157000 | 157000 | 156800 | 979 |
| 553 | 20240528 | 103500 | 10639887800 | 157000 | 157300 | 157400 | 157000 | 601 |
| 554 | 20240528 | 103400 | 10545448600 | 157300 | 157600 | 157700 | 157300 | 453 |
| 555 | 20240528 | 103300 | 10474119200 | 157600 | 157700 | 157800 | 157600 | 253 |
| 556 | 20240528 | 103200 | 10434226400 | 157700 | 158200 | 158300 | 157700 | 638 |
| 557 | 20240528 | 103100 | 10333436700 | 158200 | 158300 | 158300 | 158100 | 448 |
| 558 | 20240528 | 103000 | 10262562100 | 158300 | 158300 | 158400 | 158200 | 193 |
| 559 | 20240528 | 102900 | 10232011700 | 158200 | 158400 | 158600 | 158200 | 329 |
| 560 | 20240528 | 102800 | 10179906500 | 158400 | 158500 | 158600 | 158300 | 421 |
| 561 | 20240528 | 102700 | 10113207300 | 158600 | 158600 | 158600 | 158500 | 75 |
| 562 | 20240528 | 102600 | 10101317100 | 158500 | 158500 | 158700 | 158400 | 236 |
| 563 | 20240528 | 102500 | 10063886400 | 158400 | 158500 | 158700 | 158200 | 416 |
| 564 | 20240528 | 102400 | 9997965000 | 158500 | 158700 | 158800 | 158500 | 243 |
| 565 | 20240528 | 102300 | 9959407800 | 158700 | 158800 | 158800 | 158700 | 880 |
| 566 | 20240528 | 102200 | 9819692400 | 158800 | 158700 | 158900 | 158700 | 752 |
| 567 | 20240528 | 102100 | 9700273300 | 158700 | 158400 | 158700 | 158400 | 1510 |
| 568 | 20240528 | 102000 | 9460900700 | 158300 | 158400 | 158500 | 158300 | 459 |
| 569 | 20240528 | 101900 | 9388207200 | 158400 | 158200 | 158500 | 158100 | 519 |
| 570 | 20240528 | 101800 | 9306045600 | 158100 | 158200 | 158400 | 158100 | 1323 |
| 571 | 20240528 | 101700 | 9096699300 | 158200 | 158100 | 158400 | 158100 | 721 |
| 572 | 20240528 | 101600 | 8982591500 | 158200 | 158000 | 158200 | 158000 | 252 |
| 573 | 20240528 | 101500 | 8942748000 | 158100 | 157700 | 158100 | 157600 | 363 |
| 574 | 20240528 | 101400 | 8885428600 | 157700 | 157700 | 157800 | 157700 | 189 |
| 575 | 20240528 | 101300 | 8855620200 | 157800 | 157700 | 157800 | 157600 | 157 |
| 576 | 20240528 | 101200 | 8830855300 | 157500 | 157900 | 157900 | 157500 | 1064 |
| 577 | 20240528 | 101100 | 8663070300 | 158000 | 158000 | 158100 | 157900 | 246 |
| 578 | 20240528 | 101000 | 8624200200 | 158000 | 157800 | 158100 | 157800 | 350 |
| 579 | 20240528 | 100900 | 8568910100 | 157900 | 157800 | 157900 | 157700 | 495 |
| 580 | 20240528 | 100800 | 8490793000 | 157800 | 157900 | 158100 | 157800 | 795 |
| 581 | 20240528 | 100700 | 8365216100 | 157900 | 157500 | 157900 | 157500 | 552 |
| 582 | 20240528 | 100600 | 8278167500 | 157500 | 157300 | 157500 | 157200 | 942 |
| 583 | 20240528 | 100500 | 8129918000 | 157300 | 157300 | 157400 | 157300 | 612 |
| 584 | 20240528 | 100400 | 8033638900 | 157300 | 157100 | 157300 | 157100 | 188 |
| 585 | 20240528 | 100300 | 8004082700 | 157100 | 157100 | 157200 | 157000 | 210 |
| 586 | 20240528 | 100200 | 7971094400 | 157000 | 157100 | 157200 | 157000 | 189 |
| 587 | 20240528 | 100100 | 7941399600 | 157000 | 157100 | 157100 | 157000 | 74 |
| 588 | 20240528 | 100000 | 7929778700 | 157100 | 157000 | 157200 | 156800 | 154 |
| 589 | 20240528 | 095900 | 7905602700 | 156900 | 157100 | 157200 | 156800 | 441 |
| 590 | 20240528 | 095800 | 7836329600 | 157100 | 157200 | 157200 | 156700 | 603 |
| 591 | 20240528 | 095700 | 7741682800 | 157100 | 156900 | 157100 | 156900 | 111 |
| 592 | 20240528 | 095600 | 7724259100 | 156800 | 157200 | 157300 | 156700 | 224 |
| 593 | 20240528 | 095500 | 7689092900 | 157200 | 156800 | 157200 | 156700 | 237 |
| 594 | 20240528 | 095400 | 7651914600 | 156800 | 156800 | 156800 | 156700 | 82 |
| 595 | 20240528 | 095300 | 7639062800 | 156700 | 156700 | 156800 | 156600 | 373 |
| 596 | 20240528 | 095200 | 7580614600 | 156600 | 156700 | 156800 | 156600 | 94 |
| 597 | 20240528 | 095100 | 7565885400 | 156700 | 157100 | 157100 | 156700 | 651 |
| 598 | 20240528 | 095000 | 7463748700 | 157000 | 157000 | 157400 | 157000 | 196 |
| 599 | 20240528 | 094900 | 7432946500 | 157000 | 156700 | 157300 | 156600 | 763 |
| 600 | 20240528 | 094800 | 7313225700 | 156700 | 156700 | 156800 | 156600 | 154 |
| 601 | 20240528 | 094700 | 7289097200 | 156600 | 156700 | 156700 | 156600 | 65 |
| 602 | 20240528 | 094600 | 7278913200 | 156600 | 156600 | 156700 | 156600 | 77 |
| 603 | 20240528 | 094500 | 7266851100 | 156600 | 156700 | 156800 | 156500 | 181 |
| 604 | 20240528 | 094400 | 7238489000 | 156600 | 156600 | 156700 | 156600 | 225 |
| 605 | 20240528 | 094300 | 7203251000 | 156700 | 156900 | 156900 | 156600 | 251 |
| 606 | 20240528 | 094200 | 7163897100 | 156900 | 157400 | 157400 | 156900 | 530 |
| 607 | 20240528 | 094100 | 7080583400 | 157300 | 156700 | 157300 | 156700 | 493 |
| 608 | 20240528 | 094000 | 7003184500 | 156600 | 156900 | 156900 | 156500 | 456 |
| 609 | 20240528 | 093900 | 6931751800 | 156800 | 156500 | 156900 | 156500 | 129 |
| 610 | 20240528 | 093800 | 6911544300 | 156500 | 156900 | 157000 | 156300 | 549 |
| 611 | 20240528 | 093700 | 6825521700 | 156900 | 156400 | 156900 | 156400 | 941 |
| 612 | 20240528 | 093600 | 6678276800 | 156200 | 156200 | 156400 | 156100 | 243 |
| 613 | 20240528 | 093500 | 6640306800 | 156200 | 156300 | 156400 | 156000 | 501 |
| 614 | 20240528 | 093400 | 6562074300 | 156300 | 156400 | 156500 | 156100 | 495 |
| 615 | 20240528 | 093300 | 6484698500 | 156400 | 156200 | 156500 | 156100 | 307 |
| 616 | 20240528 | 093200 | 6436709800 | 156200 | 156000 | 156200 | 155900 | 688 |
| 617 | 20240528 | 093100 | 6329357700 | 156000 | 156300 | 156400 | 156000 | 527 |
| 618 | 20240528 | 093000 | 6247045900 | 156300 | 156500 | 156900 | 156000 | 985 |
| 619 | 20240528 | 092900 | 6093151300 | 157000 | 156300 | 157000 | 156200 | 324 |
| 620 | 20240528 | 092800 | 6042434800 | 156300 | 155800 | 156500 | 155800 | 617 |
| 621 | 20240528 | 092700 | 5946074900 | 155700 | 155600 | 155900 | 155500 | 1763 |
| 622 | 20240528 | 092600 | 5671702100 | 155600 | 156100 | 156100 | 155500 | 1450 |
| 623 | 20240528 | 092500 | 5445917000 | 156100 | 156500 | 156600 | 155800 | 4243 |
| 624 | 20240528 | 092400 | 4783599600 | 156600 | 156600 | 156700 | 156500 | 319 |
| 625 | 20240528 | 092300 | 4733637800 | 156900 | 156800 | 157000 | 156500 | 536 |
| 626 | 20240528 | 092200 | 4649626400 | 156800 | 156500 | 156900 | 156500 | 326 |
| 627 | 20240528 | 092100 | 4598528600 | 156500 | 156500 | 156900 | 156300 | 679 |
| 628 | 20240528 | 092000 | 4492343600 | 156300 | 156800 | 156800 | 156300 | 2471 |
| 629 | 20240528 | 091900 | 4105659600 | 156800 | 156700 | 156800 | 156600 | 359 |
| 630 | 20240528 | 091800 | 4049384300 | 156700 | 157000 | 157000 | 156600 | 2030 |
| 631 | 20240528 | 091700 | 3731157300 | 157100 | 157100 | 157500 | 157100 | 578 |
| 632 | 20240528 | 091600 | 3640242900 | 157000 | 157300 | 157400 | 156800 | 427 |
| 633 | 20240528 | 091500 | 3573209800 | 157300 | 157000 | 157300 | 156800 | 979 |
| 634 | 20240528 | 091400 | 3419620900 | 157000 | 157300 | 157600 | 156900 | 1038 |
| 635 | 20240528 | 091300 | 3256587600 | 157200 | 157300 | 157600 | 156900 | 1531 |
| 636 | 20240528 | 091200 | 3016049500 | 157400 | 157500 | 157600 | 157300 | 394 |
| 637 | 20240528 | 091100 | 2954008300 | 157500 | 157700 | 157700 | 157500 | 527 |
| 638 | 20240528 | 091000 | 2870947700 | 157700 | 158000 | 158200 | 157600 | 820 |
| 639 | 20240528 | 090900 | 2741410700 | 158100 | 158100 | 158600 | 158000 | 1798 |
| 640 | 20240528 | 090800 | 2456713600 | 157900 | 157200 | 158000 | 157100 | 1722 |
| 641 | 20240528 | 090700 | 2185253800 | 157200 | 157200 | 157200 | 157100 | 438 |
| 642 | 20240528 | 090600 | 2116440100 | 157100 | 157400 | 157400 | 157100 | 524 |
| 643 | 20240528 | 090500 | 2034058800 | 157200 | 157200 | 157700 | 156900 | 1545 |
| 644 | 20240528 | 090400 | 1791277100 | 157200 | 157200 | 157700 | 156800 | 1900 |
| 645 | 20240528 | 090300 | 1492942100 | 157000 | 157600 | 157800 | 157000 | 1103 |
| 646 | 20240528 | 090200 | 1319388500 | 157600 | 157600 | 158000 | 157300 | 759 |
| 647 | 20240528 | 090100 | 1199804000 | 157800 | 157100 | 158200 | 156900 | 3596 |
| 648 | 20240528 | 090000 | 633349100 | 157000 | 157800 | 157800 | 156900 | 3926 |