38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 3 | 20241029 | 194500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20241029 | 194400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20241029 | 194300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20241029 | 194200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20241029 | 194100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20241029 | 194000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20241029 | 193900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20241029 | 193800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20241029 | 193700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20241029 | 193600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20241029 | 193500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20241029 | 193400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20241029 | 193300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20241029 | 193200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20241029 | 193100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20241029 | 193000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20241029 | 192900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20241029 | 192800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20241029 | 192700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20241029 | 192600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20241029 | 192500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20241029 | 192400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20241029 | 192300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20241029 | 192200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20241029 | 192100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20241029 | 192000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20241029 | 191900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20241029 | 191800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20241029 | 191700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20241029 | 191600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 33 | 20241029 | 191500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20241029 | 191400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20241029 | 191300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20241029 | 191200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20241029 | 191100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20241029 | 191000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20241029 | 190900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20241029 | 190800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20241029 | 190700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20241029 | 190600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20241029 | 190500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20241029 | 190400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20241029 | 190300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20241029 | 190200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20241029 | 190100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20241029 | 190000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20241029 | 185900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20241029 | 185800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20241029 | 185700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20241029 | 185600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20241029 | 185500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20241029 | 185400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20241029 | 185300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20241029 | 185200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20241029 | 185100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20241029 | 185000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20241029 | 184900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20241029 | 184800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20241029 | 184700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20241029 | 184600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 63 | 20241029 | 184500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20241029 | 184400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20241029 | 184300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20241029 | 184200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20241029 | 184100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20241029 | 184000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20241029 | 183900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20241029 | 183800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20241029 | 183700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20241029 | 183600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20241029 | 183500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20241029 | 183400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20241029 | 183300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20241029 | 183200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20241029 | 183100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20241029 | 183000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20241029 | 182900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20241029 | 182800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20241029 | 182700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20241029 | 182600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20241029 | 182500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20241029 | 182400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20241029 | 182300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20241029 | 182200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20241029 | 182100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20241029 | 182000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20241029 | 181900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20241029 | 181800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20241029 | 181700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20241029 | 181600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 93 | 20241029 | 181500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20241029 | 181400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20241029 | 181300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20241029 | 181200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20241029 | 181100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20241029 | 181000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20241029 | 180900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20241029 | 180800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20241029 | 180700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20241029 | 180600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20241029 | 180500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20241029 | 180400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20241029 | 180300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20241029 | 180200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20241029 | 180100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20241029 | 180000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20241029 | 175900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20241029 | 175800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20241029 | 175700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20241029 | 175600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20241029 | 175500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20241029 | 175400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20241029 | 175300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20241029 | 175200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20241029 | 175100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20241029 | 175000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20241029 | 174900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20241029 | 174800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20241029 | 174700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20241029 | 174600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 123 | 20241029 | 174500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20241029 | 174400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20241029 | 174300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20241029 | 174200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20241029 | 174100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20241029 | 174000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20241029 | 173900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20241029 | 173800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20241029 | 173700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20241029 | 173600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20241029 | 173500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20241029 | 173400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20241029 | 173300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20241029 | 173200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20241029 | 173100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20241029 | 173000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20241029 | 172900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20241029 | 172800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20241029 | 172700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20241029 | 172600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20241029 | 172500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20241029 | 172400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20241029 | 172300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20241029 | 172200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20241029 | 172100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20241029 | 172000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20241029 | 171900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20241029 | 171800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20241029 | 171700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20241029 | 171600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 153 | 20241029 | 171500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20241029 | 171400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20241029 | 171300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20241029 | 171200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20241029 | 171100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20241029 | 171000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20241029 | 170900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20241029 | 170800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20241029 | 170700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20241029 | 170600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20241029 | 170500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20241029 | 170400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20241029 | 170300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20241029 | 170200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20241029 | 170100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20241029 | 170000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20241029 | 165900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20241029 | 165800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20241029 | 165700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20241029 | 165600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20241029 | 165500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20241029 | 165400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20241029 | 165300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20241029 | 165200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20241029 | 165100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20241029 | 165000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20241029 | 164900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20241029 | 164800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20241029 | 164700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20241029 | 164600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 183 | 20241029 | 164500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20241029 | 164400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20241029 | 164300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20241029 | 164200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20241029 | 164100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20241029 | 164000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20241029 | 163900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20241029 | 163800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20241029 | 163700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20241029 | 163600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20241029 | 163500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20241029 | 163400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20241029 | 163300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20241029 | 163200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 197 | 20241029 | 163100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 198 | 20241029 | 163000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 199 | 20241029 | 162900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 200 | 20241029 | 162800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 201 | 20241029 | 162700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 202 | 20241029 | 162600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 203 | 20241029 | 162500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 204 | 20241029 | 162400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 205 | 20241029 | 162300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 206 | 20241029 | 162200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 207 | 20241029 | 162100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 208 | 20241029 | 162000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 209 | 20241029 | 161900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 210 | 20241029 | 161800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 211 | 20241029 | 161700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 212 | 20241029 | 161600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 213 | 20241029 | 161500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 214 | 20241029 | 161400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 215 | 20241029 | 161300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 216 | 20241029 | 161200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 217 | 20241029 | 161100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 218 | 20241029 | 161000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 219 | 20241029 | 160900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 220 | 20241029 | 160800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 221 | 20241029 | 160700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 222 | 20241029 | 160600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 223 | 20241029 | 160500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 224 | 20241029 | 160400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 225 | 20241029 | 160300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 226 | 20241029 | 160200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 227 | 20241029 | 160100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 228 | 20241029 | 160000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 229 | 20241029 | 155900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 230 | 20241029 | 155800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 231 | 20241029 | 155700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 232 | 20241029 | 155600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 233 | 20241029 | 155500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 234 | 20241029 | 155400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 235 | 20241029 | 155300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 236 | 20241029 | 155200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 237 | 20241029 | 155100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 238 | 20241029 | 155000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 239 | 20241029 | 154900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 240 | 20241029 | 154800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 241 | 20241029 | 154700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 242 | 20241029 | 154600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 243 | 20241029 | 154500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 244 | 20241029 | 154400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 245 | 20241029 | 154300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 246 | 20241029 | 154200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 247 | 20241029 | 154100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 248 | 20241029 | 154000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 249 | 20241029 | 153900 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 250 | 20241029 | 153800 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 251 | 20241029 | 153700 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 252 | 20241029 | 153600 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 253 | 20241029 | 153500 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 254 | 20241029 | 153400 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 255 | 20241029 | 153300 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 256 | 20241029 | 153200 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 257 | 20241029 | 153100 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 0 |
| 258 | 20241029 | 153000 | 45573973500 | 115100 | 115100 | 115100 | 115100 | 16173 |
| 259 | 20241029 | 152900 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 260 | 20241029 | 152800 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 261 | 20241029 | 152700 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 262 | 20241029 | 152600 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 263 | 20241029 | 152500 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 264 | 20241029 | 152400 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 265 | 20241029 | 152300 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 266 | 20241029 | 152200 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 267 | 20241029 | 152100 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 268 | 20241029 | 152000 | 43712461200 | 114800 | 114800 | 114800 | 114800 | 0 |
| 269 | 20241029 | 151900 | 43712461200 | 114800 | 114600 | 114900 | 114600 | 1597 |
| 270 | 20241029 | 151800 | 43529104100 | 114800 | 114900 | 114900 | 114600 | 1603 |
| 271 | 20241029 | 151700 | 43345115200 | 114900 | 115000 | 115000 | 114800 | 2185 |
| 272 | 20241029 | 151600 | 43093967700 | 115000 | 114400 | 115000 | 114400 | 7478 |
| 273 | 20241029 | 151500 | 42235793000 | 114400 | 114300 | 114500 | 114200 | 1634 |
| 274 | 20241029 | 151400 | 42048864500 | 114400 | 114300 | 114500 | 114300 | 2780 |
| 275 | 20241029 | 151300 | 41730823700 | 114200 | 114400 | 114400 | 114100 | 844 |
| 276 | 20241029 | 151200 | 41634317000 | 114400 | 114200 | 114400 | 114100 | 808 |
| 277 | 20241029 | 151100 | 41541969800 | 114200 | 114400 | 114500 | 114100 | 1380 |
| 278 | 20241029 | 151000 | 41384211400 | 114400 | 114300 | 114500 | 114200 | 883 |
| 279 | 20241029 | 150900 | 41283211800 | 114400 | 114300 | 114500 | 114300 | 1746 |
| 280 | 20241029 | 150800 | 41083392900 | 114400 | 114500 | 114500 | 114200 | 1084 |
| 281 | 20241029 | 150700 | 40959351400 | 114300 | 114500 | 114600 | 114000 | 1475 |
| 282 | 20241029 | 150600 | 40790623900 | 114600 | 114300 | 114600 | 114100 | 3365 |
| 283 | 20241029 | 150500 | 40405492300 | 114200 | 114300 | 114400 | 114200 | 1577 |
| 284 | 20241029 | 150400 | 40225191100 | 114300 | 114300 | 114600 | 114200 | 2295 |
| 285 | 20241029 | 150300 | 39962658100 | 114400 | 114500 | 114600 | 114200 | 2858 |
| 286 | 20241029 | 150200 | 39635533400 | 114500 | 114400 | 114500 | 114300 | 3219 |
| 287 | 20241029 | 150100 | 39267127400 | 114300 | 114400 | 114500 | 114200 | 2059 |
| 288 | 20241029 | 150000 | 39031586600 | 114400 | 114000 | 114500 | 113900 | 6390 |
| 289 | 20241029 | 145900 | 38302352300 | 114000 | 113800 | 114000 | 113700 | 4106 |
| 290 | 20241029 | 145800 | 37834744500 | 113800 | 113400 | 113800 | 113400 | 3824 |
| 291 | 20241029 | 145700 | 37400093600 | 113500 | 113200 | 113500 | 113200 | 2310 |
| 292 | 20241029 | 145600 | 37138350100 | 113200 | 113000 | 113300 | 112900 | 4141 |
| 293 | 20241029 | 145500 | 36670194300 | 112900 | 113000 | 113000 | 112900 | 369 |
| 294 | 20241029 | 145400 | 36628502700 | 112900 | 112900 | 113000 | 112700 | 1686 |
| 295 | 20241029 | 145300 | 36438151600 | 112900 | 113000 | 113000 | 112800 | 733 |
| 296 | 20241029 | 145200 | 36355402700 | 112900 | 112900 | 112900 | 112700 | 1696 |
| 297 | 20241029 | 145100 | 36164015100 | 112900 | 112600 | 112900 | 112600 | 726 |
| 298 | 20241029 | 145000 | 36082176300 | 112700 | 112500 | 112700 | 112400 | 1414 |
| 299 | 20241029 | 144900 | 35923041800 | 112600 | 112400 | 112600 | 112300 | 1489 |
| 300 | 20241029 | 144800 | 35755577800 | 112400 | 112400 | 112400 | 112300 | 484 |
| 301 | 20241029 | 144700 | 35701181700 | 112300 | 112300 | 112400 | 112200 | 867 |
| 302 | 20241029 | 144600 | 35603823200 | 112200 | 112000 | 112300 | 112000 | 1507 |
| 303 | 20241029 | 144500 | 35434836200 | 111900 | 112100 | 112200 | 111900 | 643 |
| 304 | 20241029 | 144400 | 35362768500 | 112100 | 112100 | 112100 | 112000 | 495 |
| 305 | 20241029 | 144300 | 35307288600 | 112000 | 111800 | 112100 | 111800 | 1182 |
| 306 | 20241029 | 144200 | 35175014100 | 111800 | 111900 | 112000 | 111800 | 738 |
| 307 | 20241029 | 144100 | 35092404000 | 111900 | 112000 | 112100 | 111900 | 720 |
| 308 | 20241029 | 144000 | 35011764900 | 112000 | 112100 | 112100 | 111800 | 608 |
| 309 | 20241029 | 143900 | 34943698200 | 112100 | 112000 | 112100 | 112000 | 333 |
| 310 | 20241029 | 143800 | 34906388600 | 112000 | 112100 | 112100 | 112000 | 577 |
| 311 | 20241029 | 143700 | 34841718400 | 112000 | 112000 | 112100 | 111900 | 310 |
| 312 | 20241029 | 143600 | 34806996200 | 112000 | 111900 | 112100 | 111900 | 430 |
| 313 | 20241029 | 143500 | 34758843600 | 111900 | 111800 | 112100 | 111800 | 764 |
| 314 | 20241029 | 143400 | 34673278100 | 111900 | 111600 | 111900 | 111600 | 540 |
| 315 | 20241029 | 143300 | 34612935000 | 111700 | 111500 | 111700 | 111400 | 504 |
| 316 | 20241029 | 143200 | 34556716500 | 111500 | 111500 | 111500 | 111300 | 984 |
| 317 | 20241029 | 143100 | 34447057200 | 111500 | 111600 | 111600 | 111300 | 620 |
| 318 | 20241029 | 143000 | 34377989100 | 111600 | 111600 | 111700 | 111400 | 726 |
| 319 | 20241029 | 142900 | 34297035700 | 111600 | 111800 | 112000 | 111400 | 1739 |
| 320 | 20241029 | 142800 | 34102835600 | 111800 | 112100 | 112100 | 111800 | 696 |
| 321 | 20241029 | 142700 | 34024941200 | 112000 | 112000 | 112100 | 111900 | 397 |
| 322 | 20241029 | 142600 | 33980453800 | 112000 | 112000 | 112200 | 111900 | 254 |
| 323 | 20241029 | 142500 | 33951983000 | 112100 | 112100 | 112200 | 112000 | 290 |
| 324 | 20241029 | 142400 | 33919473000 | 112100 | 111900 | 112100 | 111900 | 475 |
| 325 | 20241029 | 142300 | 33866269100 | 111900 | 111800 | 112000 | 111800 | 384 |
| 326 | 20241029 | 142200 | 33823297700 | 111800 | 111900 | 111900 | 111800 | 254 |
| 327 | 20241029 | 142100 | 33794891200 | 111900 | 112000 | 112200 | 111800 | 385 |
| 328 | 20241029 | 142000 | 33751751100 | 111900 | 112100 | 112200 | 111900 | 387 |
| 329 | 20241029 | 141900 | 33708391700 | 112200 | 111900 | 112300 | 111800 | 785 |
| 330 | 20241029 | 141800 | 33620450300 | 111800 | 111900 | 112000 | 111800 | 842 |
| 331 | 20241029 | 141700 | 33526262000 | 112000 | 112100 | 112100 | 111900 | 399 |
| 332 | 20241029 | 141600 | 33481585000 | 112100 | 111900 | 112100 | 111900 | 618 |
| 333 | 20241029 | 141500 | 33412336800 | 111900 | 111900 | 112100 | 111900 | 411 |
| 334 | 20241029 | 141400 | 33366334700 | 112000 | 112000 | 112100 | 111900 | 398 |
| 335 | 20241029 | 141300 | 33321760400 | 111900 | 111900 | 112000 | 111800 | 349 |
| 336 | 20241029 | 141200 | 33282682800 | 112000 | 111800 | 112000 | 111700 | 357 |
| 337 | 20241029 | 141100 | 33242756200 | 111800 | 112000 | 112000 | 111800 | 250 |
| 338 | 20241029 | 141000 | 33214783300 | 112000 | 112000 | 112000 | 111800 | 357 |
| 339 | 20241029 | 140900 | 33174813500 | 111900 | 111900 | 112000 | 111900 | 79 |
| 340 | 20241029 | 140800 | 33165971800 | 111900 | 112000 | 112000 | 111600 | 371 |
| 341 | 20241029 | 140700 | 33124465800 | 111900 | 111700 | 111900 | 111600 | 437 |
| 342 | 20241029 | 140600 | 33075645200 | 111600 | 111700 | 111900 | 111600 | 188 |
| 343 | 20241029 | 140500 | 33054640600 | 111700 | 111700 | 111900 | 111600 | 388 |
| 344 | 20241029 | 140400 | 33011265100 | 111800 | 111800 | 111900 | 111700 | 482 |
| 345 | 20241029 | 140300 | 32957381700 | 111800 | 111900 | 111900 | 111800 | 318 |
| 346 | 20241029 | 140200 | 32921821900 | 111900 | 111900 | 112200 | 111600 | 710 |
| 347 | 20241029 | 140100 | 32842370200 | 112000 | 111900 | 112000 | 111800 | 257 |
| 348 | 20241029 | 140000 | 32813603600 | 111900 | 112000 | 112100 | 111900 | 159 |
| 349 | 20241029 | 135900 | 32795806000 | 112000 | 112100 | 112200 | 111900 | 717 |
| 350 | 20241029 | 135800 | 32715519000 | 112100 | 112200 | 112400 | 112100 | 226 |
| 351 | 20241029 | 135700 | 32690161400 | 112200 | 112300 | 112500 | 112200 | 453 |
| 352 | 20241029 | 135600 | 32639245000 | 112400 | 112300 | 112400 | 112000 | 849 |
| 353 | 20241029 | 135500 | 32544013400 | 112300 | 112200 | 112600 | 112200 | 476 |
| 354 | 20241029 | 135400 | 32490487800 | 112300 | 112400 | 112500 | 112200 | 542 |
| 355 | 20241029 | 135300 | 32429554900 | 112300 | 112400 | 112600 | 112300 | 345 |
| 356 | 20241029 | 135200 | 32390759100 | 112400 | 112600 | 112600 | 112200 | 281 |
| 357 | 20241029 | 135100 | 32359151200 | 112600 | 112700 | 112700 | 112600 | 351 |
| 358 | 20241029 | 135000 | 32319603200 | 112700 | 112700 | 112800 | 112700 | 465 |
| 359 | 20241029 | 134900 | 32267159600 | 112800 | 112600 | 112800 | 112600 | 293 |
| 360 | 20241029 | 134800 | 32234128900 | 112700 | 112700 | 112700 | 112600 | 641 |
| 361 | 20241029 | 134700 | 32161896700 | 112600 | 112600 | 112700 | 112500 | 262 |
| 362 | 20241029 | 134600 | 32132393500 | 112600 | 112500 | 112600 | 112300 | 609 |
| 363 | 20241029 | 134500 | 32063841600 | 112500 | 112400 | 112500 | 112300 | 416 |
| 364 | 20241029 | 134400 | 32017056600 | 112400 | 112500 | 112500 | 112300 | 370 |
| 365 | 20241029 | 134300 | 31975452800 | 112500 | 112500 | 112700 | 112200 | 863 |
| 366 | 20241029 | 134200 | 31878333900 | 112600 | 112500 | 112600 | 112500 | 383 |
| 367 | 20241029 | 134100 | 31835235900 | 112500 | 112800 | 112800 | 112500 | 822 |
| 368 | 20241029 | 134000 | 31742594200 | 112800 | 112700 | 112900 | 112700 | 457 |
| 369 | 20241029 | 133900 | 31691039800 | 112700 | 112700 | 112900 | 112700 | 1107 |
| 370 | 20241029 | 133800 | 31566170100 | 112800 | 112600 | 112800 | 112600 | 385 |
| 371 | 20241029 | 133700 | 31522766700 | 112700 | 112600 | 112700 | 112500 | 305 |
| 372 | 20241029 | 133600 | 31488410500 | 112600 | 112600 | 112700 | 112500 | 195 |
| 373 | 20241029 | 133500 | 31466459200 | 112500 | 112600 | 112700 | 112500 | 594 |
| 374 | 20241029 | 133400 | 31399573800 | 112700 | 112400 | 112800 | 112400 | 586 |
| 375 | 20241029 | 133300 | 31333570200 | 112500 | 112400 | 112500 | 112400 | 381 |
| 376 | 20241029 | 133200 | 31290727800 | 112400 | 112200 | 112500 | 112200 | 265 |
| 377 | 20241029 | 133100 | 31260941300 | 112300 | 112300 | 112500 | 112200 | 339 |
| 378 | 20241029 | 133000 | 31222850900 | 112300 | 112300 | 112500 | 112200 | 331 |
| 379 | 20241029 | 132900 | 31185660700 | 112400 | 112400 | 112600 | 112300 | 507 |
| 380 | 20241029 | 132800 | 31128626700 | 112300 | 112300 | 112500 | 112300 | 159 |
| 381 | 20241029 | 132700 | 31110755200 | 112200 | 112300 | 112500 | 112200 | 531 |
| 382 | 20241029 | 132600 | 31051075600 | 112400 | 112200 | 112500 | 112200 | 463 |
| 383 | 20241029 | 132500 | 30999056100 | 112300 | 112100 | 112300 | 112100 | 217 |
| 384 | 20241029 | 132400 | 30974712900 | 112100 | 112300 | 112300 | 112000 | 166 |
| 385 | 20241029 | 132300 | 30956102300 | 112300 | 112000 | 112300 | 112000 | 541 |
| 386 | 20241029 | 132200 | 30895437700 | 112000 | 111900 | 112100 | 111900 | 236 |
| 387 | 20241029 | 132100 | 30869004200 | 111900 | 111700 | 112000 | 111700 | 360 |
| 388 | 20241029 | 132000 | 30828734000 | 111700 | 111900 | 112000 | 111700 | 263 |
| 389 | 20241029 | 131900 | 30799317000 | 112000 | 111800 | 112000 | 111800 | 273 |
| 390 | 20241029 | 131800 | 30768756900 | 111900 | 111800 | 111900 | 111800 | 471 |
| 391 | 20241029 | 131700 | 30716061500 | 111700 | 111800 | 111900 | 111700 | 276 |
| 392 | 20241029 | 131600 | 30685200800 | 111800 | 111900 | 111900 | 111700 | 295 |
| 393 | 20241029 | 131500 | 30652211600 | 111800 | 111800 | 111900 | 111700 | 390 |
| 394 | 20241029 | 131400 | 30608600200 | 111700 | 112000 | 112000 | 111700 | 183 |
| 395 | 20241029 | 131300 | 30588135000 | 112000 | 111800 | 112000 | 111800 | 544 |
| 396 | 20241029 | 131200 | 30527285700 | 111900 | 111700 | 111900 | 111500 | 619 |
| 397 | 20241029 | 131100 | 30458146700 | 111800 | 111900 | 111900 | 111600 | 79 |
| 398 | 20241029 | 131000 | 30449321400 | 111900 | 112000 | 112100 | 111500 | 392 |
| 399 | 20241029 | 130900 | 30405483400 | 111800 | 111800 | 112100 | 111700 | 378 |
| 400 | 20241029 | 130800 | 30363175600 | 111800 | 111800 | 111900 | 111600 | 303 |
| 401 | 20241029 | 130700 | 30329319600 | 111600 | 111600 | 111900 | 111500 | 478 |
| 402 | 20241029 | 130600 | 30275943800 | 111800 | 111600 | 112100 | 111500 | 731 |
| 403 | 20241029 | 130500 | 30194245400 | 111500 | 112100 | 112100 | 111200 | 1608 |
| 404 | 20241029 | 130400 | 30014723800 | 111900 | 112200 | 112300 | 111900 | 469 |
| 405 | 20241029 | 130300 | 29962106600 | 112200 | 112100 | 112200 | 112000 | 639 |
| 406 | 20241029 | 130200 | 29890482600 | 112100 | 112300 | 112300 | 112000 | 322 |
| 407 | 20241029 | 130100 | 29854379500 | 112200 | 112100 | 112300 | 112100 | 372 |
| 408 | 20241029 | 130000 | 29812641700 | 112200 | 112100 | 112200 | 112100 | 522 |
| 409 | 20241029 | 125900 | 29754114200 | 112100 | 112500 | 112500 | 112100 | 1426 |
| 410 | 20241029 | 125800 | 29594072000 | 112600 | 112500 | 112600 | 112400 | 468 |
| 411 | 20241029 | 125700 | 29541432200 | 112400 | 112700 | 112700 | 112400 | 349 |
| 412 | 20241029 | 125600 | 29502147600 | 112700 | 112600 | 112700 | 112500 | 211 |
| 413 | 20241029 | 125500 | 29478386700 | 112600 | 112500 | 112600 | 112500 | 315 |
| 414 | 20241029 | 125400 | 29442944400 | 112500 | 112700 | 112800 | 112500 | 152 |
| 415 | 20241029 | 125300 | 29425829900 | 112700 | 112600 | 112800 | 112600 | 772 |
| 416 | 20241029 | 125200 | 29338817300 | 112700 | 112600 | 112700 | 112600 | 239 |
| 417 | 20241029 | 125100 | 29311890300 | 112700 | 112600 | 112700 | 112600 | 538 |
| 418 | 20241029 | 125000 | 29251303700 | 112600 | 112500 | 112600 | 112500 | 571 |
| 419 | 20241029 | 124900 | 29187024400 | 112600 | 112400 | 112600 | 112400 | 408 |
| 420 | 20241029 | 124800 | 29141125400 | 112400 | 112800 | 112900 | 112400 | 786 |
| 421 | 20241029 | 124700 | 29052611400 | 112700 | 112800 | 112800 | 112700 | 155 |
| 422 | 20241029 | 124600 | 29035132400 | 112900 | 112700 | 112900 | 112700 | 196 |
| 423 | 20241029 | 124500 | 29013010300 | 112700 | 112900 | 113000 | 112600 | 555 |
| 424 | 20241029 | 124400 | 28950393300 | 112900 | 113000 | 113000 | 112800 | 167 |
| 425 | 20241029 | 124300 | 28931530800 | 112900 | 113000 | 113000 | 112900 | 313 |
| 426 | 20241029 | 124200 | 28896170800 | 113000 | 112900 | 113000 | 112800 | 691 |
| 427 | 20241029 | 124100 | 28818115100 | 112900 | 112700 | 112900 | 112700 | 240 |
| 428 | 20241029 | 124000 | 28791060000 | 112700 | 112800 | 112800 | 112600 | 113 |
| 429 | 20241029 | 123900 | 28778329600 | 112800 | 112700 | 113000 | 112700 | 409 |
| 430 | 20241029 | 123800 | 28732181500 | 112700 | 112600 | 112800 | 112600 | 176 |
| 431 | 20241029 | 123700 | 28712351100 | 112600 | 112700 | 112800 | 112600 | 108 |
| 432 | 20241029 | 123600 | 28700180800 | 112700 | 113000 | 113000 | 112600 | 358 |
| 433 | 20241029 | 123500 | 28659816000 | 113000 | 113000 | 113000 | 112800 | 165 |
| 434 | 20241029 | 123400 | 28641189200 | 113000 | 112700 | 113000 | 112700 | 877 |
| 435 | 20241029 | 123300 | 28542229700 | 112700 | 112700 | 112800 | 112600 | 432 |
| 436 | 20241029 | 123200 | 28493541300 | 112700 | 112700 | 112800 | 112500 | 421 |
| 437 | 20241029 | 123100 | 28446106700 | 112700 | 112800 | 112800 | 112600 | 140 |
| 438 | 20241029 | 123000 | 28430318100 | 112700 | 112700 | 112800 | 112700 | 289 |
| 439 | 20241029 | 122900 | 28397726300 | 112700 | 112600 | 112800 | 112600 | 87 |
| 440 | 20241029 | 122800 | 28387920900 | 112700 | 112700 | 112800 | 112500 | 697 |
| 441 | 20241029 | 122700 | 28309461300 | 112700 | 112900 | 113000 | 112700 | 263 |
| 442 | 20241029 | 122600 | 28279785000 | 112900 | 112900 | 112900 | 112800 | 368 |
| 443 | 20241029 | 122500 | 28238241000 | 112900 | 112700 | 112900 | 112700 | 410 |
| 444 | 20241029 | 122400 | 28191976100 | 112800 | 112800 | 112900 | 112600 | 206 |
| 445 | 20241029 | 122300 | 28168766300 | 112900 | 112900 | 113000 | 112700 | 465 |
| 446 | 20241029 | 122200 | 28116279300 | 112800 | 112600 | 112900 | 112600 | 137 |
| 447 | 20241029 | 122100 | 28100821300 | 112500 | 112800 | 112900 | 112500 | 993 |
| 448 | 20241029 | 122000 | 27988918600 | 112800 | 113000 | 113000 | 112700 | 638 |
| 449 | 20241029 | 121900 | 27916953700 | 113000 | 113100 | 113100 | 113000 | 232 |
| 450 | 20241029 | 121800 | 27890722600 | 113100 | 113000 | 113100 | 112900 | 223 |
| 451 | 20241029 | 121700 | 27865519700 | 113000 | 113000 | 113000 | 112900 | 329 |
| 452 | 20241029 | 121600 | 27828348100 | 112900 | 112900 | 113100 | 112900 | 1446 |
| 453 | 20241029 | 121500 | 27664964500 | 112900 | 113000 | 113100 | 112900 | 437 |
| 454 | 20241029 | 121400 | 27615583900 | 113000 | 112900 | 113100 | 112800 | 529 |
| 455 | 20241029 | 121300 | 27555817900 | 113000 | 113000 | 113200 | 112900 | 224 |
| 456 | 20241029 | 121200 | 27530517800 | 113000 | 113000 | 113200 | 113000 | 603 |
| 457 | 20241029 | 121100 | 27462326900 | 112900 | 113200 | 113400 | 112900 | 791 |
| 458 | 20241029 | 121000 | 27372834900 | 113200 | 113500 | 113500 | 113200 | 216 |
| 459 | 20241029 | 120900 | 27348351500 | 113500 | 113300 | 113500 | 113300 | 424 |
| 460 | 20241029 | 120800 | 27300243700 | 113300 | 113100 | 113400 | 113100 | 346 |
| 461 | 20241029 | 120700 | 27261038000 | 113300 | 113300 | 113400 | 113200 | 207 |
| 462 | 20241029 | 120600 | 27237585700 | 113200 | 113500 | 113500 | 113100 | 971 |
| 463 | 20241029 | 120500 | 27127539400 | 113400 | 113500 | 113500 | 113400 | 878 |
| 464 | 20241029 | 120400 | 27027897600 | 113500 | 113200 | 113500 | 113200 | 546 |
| 465 | 20241029 | 120300 | 26965986100 | 113100 | 113200 | 113300 | 113100 | 512 |
| 466 | 20241029 | 120200 | 26908009400 | 113200 | 113100 | 113300 | 113100 | 150 |
| 467 | 20241029 | 120100 | 26891029600 | 113100 | 113100 | 113200 | 113100 | 680 |
| 468 | 20241029 | 120000 | 26814065800 | 113100 | 113000 | 113100 | 113000 | 384 |
| 469 | 20241029 | 115900 | 26770642400 | 113000 | 113000 | 113100 | 112900 | 115 |
| 470 | 20241029 | 115800 | 26757647500 | 113000 | 112800 | 113200 | 112700 | 482 |
| 471 | 20241029 | 115700 | 26703196100 | 112800 | 113000 | 113100 | 112500 | 385 |
| 472 | 20241029 | 115600 | 26659730300 | 112800 | 112700 | 113000 | 112600 | 489 |
| 473 | 20241029 | 115500 | 26604584200 | 112700 | 112600 | 112700 | 112400 | 918 |
| 474 | 20241029 | 115400 | 26501245100 | 112700 | 112900 | 113000 | 112600 | 235 |
| 475 | 20241029 | 115300 | 26474757900 | 112900 | 112800 | 112900 | 112700 | 237 |
| 476 | 20241029 | 115200 | 26448024700 | 112800 | 112500 | 112900 | 112500 | 315 |
| 477 | 20241029 | 115100 | 26412521200 | 112400 | 112700 | 112900 | 112400 | 625 |
| 478 | 20241029 | 115000 | 26342152600 | 112700 | 113300 | 113300 | 112600 | 813 |
| 479 | 20241029 | 114900 | 26250235100 | 113300 | 113200 | 113400 | 113100 | 398 |
| 480 | 20241029 | 114800 | 26205154700 | 113200 | 113200 | 113200 | 112800 | 875 |
| 481 | 20241029 | 114700 | 26106233100 | 113100 | 112800 | 113200 | 112800 | 251 |
| 482 | 20241029 | 114600 | 26077838100 | 112900 | 113000 | 113000 | 112600 | 572 |
| 483 | 20241029 | 114500 | 26013318900 | 112900 | 113100 | 113100 | 112900 | 299 |
| 484 | 20241029 | 114400 | 25979525500 | 113000 | 113000 | 113200 | 112900 | 305 |
| 485 | 20241029 | 114300 | 25945056500 | 113000 | 113200 | 113300 | 113000 | 728 |
| 486 | 20241029 | 114200 | 25862662800 | 113300 | 113300 | 113300 | 113200 | 429 |
| 487 | 20241029 | 114100 | 25814068100 | 113300 | 113200 | 113300 | 113100 | 711 |
| 488 | 20241029 | 114000 | 25733582900 | 113200 | 113600 | 113600 | 112900 | 1111 |
| 489 | 20241029 | 113900 | 25607850700 | 113600 | 113700 | 113800 | 113300 | 1137 |
| 490 | 20241029 | 113800 | 25478687000 | 113800 | 113700 | 113800 | 113600 | 1348 |
| 491 | 20241029 | 113700 | 25325381300 | 113700 | 113400 | 113700 | 113200 | 1106 |
| 492 | 20241029 | 113600 | 25199770900 | 113500 | 113200 | 113500 | 113100 | 1203 |
| 493 | 20241029 | 113500 | 25063325300 | 113100 | 113500 | 113500 | 113100 | 934 |
| 494 | 20241029 | 113400 | 24957412100 | 113500 | 113300 | 113500 | 113100 | 2957 |
| 495 | 20241029 | 113300 | 24622186100 | 113300 | 112900 | 113300 | 112900 | 1506 |
| 496 | 20241029 | 113200 | 24451767200 | 113000 | 113000 | 113000 | 112900 | 1002 |
| 497 | 20241029 | 113100 | 24338572000 | 113000 | 112700 | 113000 | 112700 | 1112 |
| 498 | 20241029 | 113000 | 24213034300 | 112800 | 112800 | 112800 | 112600 | 449 |
| 499 | 20241029 | 112900 | 24162409200 | 112800 | 112700 | 112800 | 112500 | 981 |
| 500 | 20241029 | 112800 | 24051836900 | 112700 | 112700 | 112700 | 112600 | 185 |
| 501 | 20241029 | 112700 | 24030997600 | 112700 | 112600 | 112700 | 112500 | 410 |
| 502 | 20241029 | 112600 | 23984831900 | 112600 | 112500 | 112600 | 112300 | 258 |
| 503 | 20241029 | 112500 | 23955825100 | 112500 | 112600 | 112700 | 112500 | 621 |
| 504 | 20241029 | 112400 | 23885881300 | 112600 | 112500 | 112700 | 112500 | 473 |
| 505 | 20241029 | 112300 | 23832638600 | 112500 | 112200 | 112600 | 112200 | 241 |
| 506 | 20241029 | 112200 | 23805547700 | 112200 | 112200 | 112200 | 112000 | 1074 |
| 507 | 20241029 | 112100 | 23685136900 | 112200 | 112600 | 112700 | 112200 | 1636 |
| 508 | 20241029 | 112000 | 23501149700 | 112600 | 112700 | 112700 | 112400 | 487 |
| 509 | 20241029 | 111900 | 23446318100 | 112700 | 112600 | 112700 | 112600 | 363 |
| 510 | 20241029 | 111800 | 23405415600 | 112600 | 112700 | 112800 | 112600 | 345 |
| 511 | 20241029 | 111700 | 23366533300 | 112700 | 112800 | 112800 | 112600 | 575 |
| 512 | 20241029 | 111600 | 23301729700 | 112800 | 112700 | 112800 | 112600 | 934 |
| 513 | 20241029 | 111500 | 23196468600 | 112700 | 112600 | 112700 | 112400 | 3706 |
| 514 | 20241029 | 111400 | 22779464900 | 112500 | 112600 | 112600 | 112500 | 1043 |
| 515 | 20241029 | 111300 | 22662082200 | 112600 | 112600 | 112700 | 112400 | 478 |
| 516 | 20241029 | 111200 | 22608288000 | 112500 | 112400 | 112600 | 112200 | 1012 |
| 517 | 20241029 | 111100 | 22494468400 | 112400 | 112600 | 112800 | 112300 | 958 |
| 518 | 20241029 | 111000 | 22386622800 | 112700 | 112500 | 112800 | 112300 | 1424 |
| 519 | 20241029 | 110900 | 22226256300 | 112600 | 112600 | 112700 | 112400 | 1282 |
| 520 | 20241029 | 110800 | 22081874000 | 112400 | 112200 | 112800 | 111700 | 3146 |
| 521 | 20241029 | 110700 | 21728879700 | 112100 | 111800 | 112200 | 111800 | 1046 |
| 522 | 20241029 | 110600 | 21611749500 | 111800 | 111600 | 111800 | 111500 | 297 |
| 523 | 20241029 | 110500 | 21578580200 | 111700 | 112000 | 112000 | 111600 | 1083 |
| 524 | 20241029 | 110400 | 21457475100 | 112000 | 112000 | 112000 | 111900 | 940 |
| 525 | 20241029 | 110300 | 21352231500 | 112000 | 111300 | 112000 | 111300 | 3810 |
| 526 | 20241029 | 110200 | 20927035200 | 111200 | 111100 | 111400 | 111000 | 1589 |
| 527 | 20241029 | 110100 | 20750232200 | 111100 | 110900 | 111100 | 110900 | 382 |
| 528 | 20241029 | 110000 | 20707815400 | 110800 | 110600 | 110800 | 110400 | 401 |
| 529 | 20241029 | 105900 | 20663441400 | 110500 | 110300 | 110600 | 110100 | 92 |
| 530 | 20241029 | 105800 | 20653279700 | 110100 | 109900 | 110700 | 109900 | 712 |
| 531 | 20241029 | 105700 | 20574747800 | 109900 | 109900 | 110300 | 109800 | 1018 |
| 532 | 20241029 | 105600 | 20462759700 | 110000 | 110500 | 110500 | 110000 | 3351 |
| 533 | 20241029 | 105500 | 20093527700 | 110400 | 111000 | 111000 | 110400 | 634 |
| 534 | 20241029 | 105400 | 20023418000 | 110900 | 110600 | 110900 | 110500 | 331 |
| 535 | 20241029 | 105300 | 19986772900 | 110500 | 110500 | 110800 | 110400 | 417 |
| 536 | 20241029 | 105200 | 19940667700 | 110500 | 110500 | 110500 | 110400 | 278 |
| 537 | 20241029 | 105100 | 19909954600 | 110400 | 110600 | 110600 | 110300 | 409 |
| 538 | 20241029 | 105000 | 19864785700 | 110600 | 110800 | 110800 | 110600 | 326 |
| 539 | 20241029 | 104900 | 19828709700 | 110800 | 110700 | 111000 | 110700 | 518 |
| 540 | 20241029 | 104800 | 19771282800 | 110900 | 111400 | 111400 | 110700 | 779 |
| 541 | 20241029 | 104700 | 19684804500 | 111400 | 111400 | 111600 | 111400 | 445 |
| 542 | 20241029 | 104600 | 19635213200 | 111400 | 111300 | 111400 | 111200 | 510 |
| 543 | 20241029 | 104500 | 19578428500 | 111400 | 111500 | 111500 | 111300 | 519 |
| 544 | 20241029 | 104400 | 19520606500 | 111500 | 111400 | 111500 | 111100 | 710 |
| 545 | 20241029 | 104300 | 19441540700 | 111400 | 110900 | 111400 | 110500 | 545 |
| 546 | 20241029 | 104200 | 19381087900 | 110900 | 111100 | 111100 | 110700 | 824 |
| 547 | 20241029 | 104100 | 19289735800 | 111100 | 111200 | 111300 | 111000 | 511 |
| 548 | 20241029 | 104000 | 19232902400 | 111200 | 111400 | 111600 | 110900 | 2409 |
| 549 | 20241029 | 103900 | 18964884800 | 111400 | 111200 | 111700 | 111100 | 350 |
| 550 | 20241029 | 103800 | 18925921700 | 111200 | 111100 | 111500 | 111000 | 364 |
| 551 | 20241029 | 103700 | 18885439800 | 111100 | 111200 | 111300 | 110900 | 269 |
| 552 | 20241029 | 103600 | 18855544500 | 111100 | 111400 | 111700 | 110900 | 2994 |
| 553 | 20241029 | 103500 | 18522078900 | 111400 | 111200 | 111500 | 111200 | 378 |
| 554 | 20241029 | 103400 | 18479972900 | 111400 | 111300 | 111500 | 111100 | 587 |
| 555 | 20241029 | 103300 | 18414638100 | 111300 | 111700 | 111700 | 111300 | 1080 |
| 556 | 20241029 | 103200 | 18294165800 | 111700 | 111400 | 111700 | 111400 | 647 |
| 557 | 20241029 | 103100 | 18222013600 | 111400 | 111500 | 111500 | 111300 | 539 |
| 558 | 20241029 | 103000 | 18161962700 | 111500 | 111300 | 111500 | 111300 | 634 |
| 559 | 20241029 | 102900 | 18091313500 | 111300 | 111000 | 111400 | 111000 | 968 |
| 560 | 20241029 | 102800 | 17983724000 | 110900 | 110400 | 110900 | 110200 | 860 |
| 561 | 20241029 | 102700 | 17888594800 | 110400 | 110300 | 110600 | 110200 | 889 |
| 562 | 20241029 | 102600 | 17790409700 | 110300 | 109900 | 110400 | 109800 | 994 |
| 563 | 20241029 | 102500 | 17681028900 | 109900 | 110200 | 110200 | 109800 | 2561 |
| 564 | 20241029 | 102400 | 17399249500 | 110300 | 110500 | 110500 | 110200 | 555 |
| 565 | 20241029 | 102300 | 17337997600 | 110500 | 110500 | 110600 | 110300 | 706 |
| 566 | 20241029 | 102200 | 17260039100 | 110600 | 110500 | 110600 | 110400 | 290 |
| 567 | 20241029 | 102100 | 17227979900 | 110500 | 110300 | 110500 | 110300 | 536 |
| 568 | 20241029 | 102000 | 17168832700 | 110300 | 110000 | 110300 | 110000 | 2423 |
| 569 | 20241029 | 101900 | 16901893500 | 110000 | 110600 | 110600 | 110000 | 2706 |
| 570 | 20241029 | 101800 | 16603547800 | 110500 | 110900 | 111100 | 110500 | 708 |
| 571 | 20241029 | 101700 | 16525093200 | 110900 | 110700 | 110900 | 110700 | 119 |
| 572 | 20241029 | 101600 | 16511908600 | 110600 | 110500 | 110600 | 110400 | 501 |
| 573 | 20241029 | 101500 | 16456535000 | 110500 | 110600 | 110600 | 110400 | 944 |
| 574 | 20241029 | 101400 | 16352204200 | 110700 | 110700 | 110700 | 110600 | 221 |
| 575 | 20241029 | 101300 | 16327746800 | 110700 | 111200 | 111200 | 110600 | 731 |
| 576 | 20241029 | 101200 | 16246720900 | 111100 | 111200 | 111300 | 110900 | 391 |
| 577 | 20241029 | 101100 | 16203289000 | 111200 | 111300 | 111300 | 111000 | 656 |
| 578 | 20241029 | 101000 | 16130358000 | 110900 | 111000 | 111400 | 110900 | 1735 |
| 579 | 20241029 | 100900 | 15937229800 | 110900 | 111100 | 111200 | 110900 | 255 |
| 580 | 20241029 | 100800 | 15908904200 | 111000 | 110900 | 111000 | 110800 | 335 |
| 581 | 20241029 | 100700 | 15871729700 | 111000 | 111300 | 111400 | 110800 | 1068 |
| 582 | 20241029 | 100600 | 15752978500 | 111300 | 110700 | 111300 | 110700 | 183 |
| 583 | 20241029 | 100500 | 15732676000 | 110600 | 111100 | 111300 | 110600 | 1347 |
| 584 | 20241029 | 100400 | 15583358000 | 110900 | 110800 | 111200 | 110500 | 628 |
| 585 | 20241029 | 100300 | 15513754600 | 110600 | 110500 | 110900 | 110500 | 280 |
| 586 | 20241029 | 100200 | 15482778600 | 110500 | 110700 | 110700 | 110300 | 1334 |
| 587 | 20241029 | 100100 | 15335393400 | 110700 | 110700 | 111300 | 110400 | 3249 |
| 588 | 20241029 | 100000 | 14976148600 | 110700 | 110700 | 110700 | 110600 | 696 |
| 589 | 20241029 | 095900 | 14899130900 | 110600 | 110900 | 110900 | 110600 | 430 |
| 590 | 20241029 | 095800 | 14851497100 | 110800 | 110800 | 110900 | 110600 | 211 |
| 591 | 20241029 | 095700 | 14828115600 | 110800 | 110800 | 110800 | 110500 | 1220 |
| 592 | 20241029 | 095600 | 14693217100 | 110800 | 110800 | 110900 | 110700 | 885 |
| 593 | 20241029 | 095500 | 14595115500 | 110900 | 111100 | 111200 | 110700 | 2126 |
| 594 | 20241029 | 095400 | 14359143300 | 111200 | 111800 | 111800 | 111200 | 2350 |
| 595 | 20241029 | 095300 | 14097284200 | 111800 | 111900 | 111900 | 111700 | 454 |
| 596 | 20241029 | 095200 | 14046519700 | 112000 | 111600 | 112000 | 111500 | 415 |
| 597 | 20241029 | 095100 | 14000153700 | 111600 | 111500 | 111700 | 111200 | 587 |
| 598 | 20241029 | 095000 | 13934767800 | 111500 | 111500 | 111800 | 111200 | 1082 |
| 599 | 20241029 | 094900 | 13814170400 | 111500 | 111700 | 111700 | 111200 | 1948 |
| 600 | 20241029 | 094800 | 13597071600 | 111600 | 112400 | 112500 | 111500 | 2641 |
| 601 | 20241029 | 094700 | 13301439700 | 112300 | 112900 | 113000 | 112300 | 2378 |
| 602 | 20241029 | 094600 | 13033733300 | 112900 | 112700 | 113100 | 112600 | 1083 |
| 603 | 20241029 | 094500 | 12911521900 | 112600 | 113000 | 113400 | 112500 | 7067 |
| 604 | 20241029 | 094400 | 12113058100 | 113000 | 113000 | 113300 | 112800 | 3929 |
| 605 | 20241029 | 094300 | 11668917800 | 113000 | 112800 | 113100 | 112500 | 6558 |
| 606 | 20241029 | 094200 | 10929020500 | 112700 | 112600 | 112800 | 112400 | 1753 |
| 607 | 20241029 | 094100 | 10731570500 | 112600 | 112100 | 112800 | 111800 | 5146 |
| 608 | 20241029 | 094000 | 10152996400 | 112400 | 111700 | 112400 | 111700 | 2726 |
| 609 | 20241029 | 093900 | 9847247800 | 111700 | 111700 | 111900 | 111300 | 1789 |
| 610 | 20241029 | 093800 | 9647671900 | 111800 | 112200 | 112300 | 111700 | 6703 |
| 611 | 20241029 | 093700 | 8897197100 | 112200 | 111600 | 112400 | 111500 | 4092 |
| 612 | 20241029 | 093600 | 8438857400 | 111600 | 110700 | 111600 | 110600 | 4212 |
| 613 | 20241029 | 093500 | 7970289500 | 110600 | 110300 | 110600 | 110100 | 1753 |
| 614 | 20241029 | 093400 | 7776937800 | 110200 | 110300 | 110300 | 110000 | 385 |
| 615 | 20241029 | 093300 | 7734509400 | 110200 | 110300 | 110400 | 110200 | 334 |
| 616 | 20241029 | 093200 | 7697671400 | 110300 | 110000 | 110500 | 109900 | 2668 |
| 617 | 20241029 | 093100 | 7404078600 | 110000 | 110000 | 110100 | 109900 | 778 |
| 618 | 20241029 | 093000 | 7318482000 | 110000 | 110200 | 110500 | 110000 | 1503 |
| 619 | 20241029 | 092900 | 7152873200 | 110200 | 110200 | 110300 | 110000 | 460 |
| 620 | 20241029 | 092800 | 7102197400 | 110200 | 110200 | 110400 | 110100 | 462 |
| 621 | 20241029 | 092700 | 7051287300 | 110200 | 110300 | 110300 | 109800 | 1452 |
| 622 | 20241029 | 092600 | 6891476700 | 110400 | 110600 | 110600 | 110300 | 729 |
| 623 | 20241029 | 092500 | 6810950700 | 110500 | 110700 | 110700 | 110500 | 1047 |
| 624 | 20241029 | 092400 | 6695178200 | 110600 | 110600 | 111000 | 110600 | 556 |
| 625 | 20241029 | 092300 | 6633530100 | 110600 | 110400 | 110600 | 110100 | 607 |
| 626 | 20241029 | 092200 | 6566559500 | 110500 | 110900 | 111000 | 110400 | 889 |
| 627 | 20241029 | 092100 | 6468189800 | 110900 | 111300 | 111300 | 110600 | 1508 |
| 628 | 20241029 | 092000 | 6300887700 | 111200 | 110700 | 111200 | 110600 | 1466 |
| 629 | 20241029 | 091900 | 6138264600 | 110700 | 110600 | 110900 | 110600 | 1580 |
| 630 | 20241029 | 091800 | 5963222600 | 110700 | 110300 | 110700 | 110100 | 988 |
| 631 | 20241029 | 091700 | 5854157900 | 110200 | 109700 | 110300 | 109700 | 518 |
| 632 | 20241029 | 091600 | 5797158500 | 110100 | 109800 | 110200 | 109500 | 1811 |
| 633 | 20241029 | 091500 | 5598623400 | 109800 | 110000 | 110400 | 109800 | 1211 |
| 634 | 20241029 | 091400 | 5465385100 | 110000 | 110200 | 110300 | 110000 | 699 |
| 635 | 20241029 | 091300 | 5388371400 | 110200 | 109900 | 110400 | 109900 | 2991 |
| 636 | 20241029 | 091200 | 5059522400 | 109900 | 110000 | 110400 | 109900 | 681 |
| 637 | 20241029 | 091100 | 4984610400 | 110000 | 109600 | 110300 | 109400 | 2170 |
| 638 | 20241029 | 091000 | 4746054500 | 109600 | 109900 | 109900 | 109400 | 1992 |
| 639 | 20241029 | 090900 | 4527658700 | 109900 | 110600 | 110800 | 109800 | 2575 |
| 640 | 20241029 | 090800 | 4243980800 | 110900 | 110500 | 110900 | 110200 | 1761 |
| 641 | 20241029 | 090700 | 4049288500 | 110500 | 110100 | 110900 | 110000 | 1471 |
| 642 | 20241029 | 090600 | 3886872100 | 110100 | 110300 | 111000 | 109700 | 2406 |
| 643 | 20241029 | 090500 | 3621592900 | 110000 | 109800 | 110300 | 109200 | 2908 |
| 644 | 20241029 | 090400 | 3302671300 | 110000 | 109900 | 110000 | 109600 | 1203 |
| 645 | 20241029 | 090300 | 3170535800 | 109900 | 109600 | 110200 | 109100 | 6823 |
| 646 | 20241029 | 090200 | 2422947000 | 109600 | 109900 | 110300 | 109500 | 3976 |
| 647 | 20241029 | 090100 | 1986166600 | 109900 | 110000 | 110500 | 109500 | 8364 |
| 648 | 20241029 | 090000 | 1068901400 | 110000 | 109700 | 110500 | 109600 | 9717 |