38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 3 | 20241108 | 194200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 4 | 20241108 | 194100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 5 | 20241108 | 194000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 6 | 20241108 | 193900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 7 | 20241108 | 193800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 8 | 20241108 | 193700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 9 | 20241108 | 193600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 10 | 20241108 | 193500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 11 | 20241108 | 193400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 12 | 20241108 | 193300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 13 | 20241108 | 193200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 14 | 20241108 | 193100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 15 | 20241108 | 193000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 16 | 20241108 | 192900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 17 | 20241108 | 192800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 18 | 20241108 | 192700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 19 | 20241108 | 192600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 20 | 20241108 | 192500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 21 | 20241108 | 192400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 22 | 20241108 | 192300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 23 | 20241108 | 192200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 24 | 20241108 | 192100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 25 | 20241108 | 192000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 26 | 20241108 | 191900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 27 | 20241108 | 191800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 28 | 20241108 | 191700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 29 | 20241108 | 191600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 30 | 20241108 | 191500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 31 | 20241108 | 191400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 32 | 20241108 | 191300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 33 | 20241108 | 191200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 34 | 20241108 | 191100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 35 | 20241108 | 191000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 36 | 20241108 | 190900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 37 | 20241108 | 190800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 38 | 20241108 | 190700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 39 | 20241108 | 190600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 40 | 20241108 | 190500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 41 | 20241108 | 190400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 42 | 20241108 | 190300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 43 | 20241108 | 190200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 44 | 20241108 | 190100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 45 | 20241108 | 190000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 46 | 20241108 | 185900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 47 | 20241108 | 185800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 48 | 20241108 | 185700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 49 | 20241108 | 185600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 50 | 20241108 | 185500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 51 | 20241108 | 185400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 52 | 20241108 | 185300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 53 | 20241108 | 185200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 54 | 20241108 | 185100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 55 | 20241108 | 185000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 56 | 20241108 | 184900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 57 | 20241108 | 184800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 58 | 20241108 | 184700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 59 | 20241108 | 184600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 60 | 20241108 | 184500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 61 | 20241108 | 184400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 62 | 20241108 | 184300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 63 | 20241108 | 184200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 64 | 20241108 | 184100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 65 | 20241108 | 184000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 66 | 20241108 | 183900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 67 | 20241108 | 183800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 68 | 20241108 | 183700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 69 | 20241108 | 183600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 70 | 20241108 | 183500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 71 | 20241108 | 183400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 72 | 20241108 | 183300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 73 | 20241108 | 183200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 74 | 20241108 | 183100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 75 | 20241108 | 183000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 76 | 20241108 | 182900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 77 | 20241108 | 182800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 78 | 20241108 | 182700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 79 | 20241108 | 182600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 80 | 20241108 | 182500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 81 | 20241108 | 182400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 82 | 20241108 | 182300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 83 | 20241108 | 182200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 84 | 20241108 | 182100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 85 | 20241108 | 182000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 86 | 20241108 | 181900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 87 | 20241108 | 181800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 88 | 20241108 | 181700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 89 | 20241108 | 181600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 90 | 20241108 | 181500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 91 | 20241108 | 181400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 92 | 20241108 | 181300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 93 | 20241108 | 181200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 94 | 20241108 | 181100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 95 | 20241108 | 181000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 96 | 20241108 | 180900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 97 | 20241108 | 180800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 98 | 20241108 | 180700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 99 | 20241108 | 180600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 100 | 20241108 | 180500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 101 | 20241108 | 180400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 102 | 20241108 | 180300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 103 | 20241108 | 180200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 104 | 20241108 | 180100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 105 | 20241108 | 180000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 106 | 20241108 | 175900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 107 | 20241108 | 175800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 108 | 20241108 | 175700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 109 | 20241108 | 175600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 110 | 20241108 | 175500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 111 | 20241108 | 175400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 112 | 20241108 | 175300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 113 | 20241108 | 175200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 114 | 20241108 | 175100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 115 | 20241108 | 175000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 116 | 20241108 | 174900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 117 | 20241108 | 174800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 118 | 20241108 | 174700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 119 | 20241108 | 174600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 120 | 20241108 | 174500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 121 | 20241108 | 174400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 122 | 20241108 | 174300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 123 | 20241108 | 174200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 124 | 20241108 | 174100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 125 | 20241108 | 174000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 126 | 20241108 | 173900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 127 | 20241108 | 173800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 128 | 20241108 | 173700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 129 | 20241108 | 173600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 130 | 20241108 | 173500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 131 | 20241108 | 173400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 132 | 20241108 | 173300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 133 | 20241108 | 173200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 134 | 20241108 | 173100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 135 | 20241108 | 173000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 136 | 20241108 | 172900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 137 | 20241108 | 172800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 138 | 20241108 | 172700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 139 | 20241108 | 172600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 140 | 20241108 | 172500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 141 | 20241108 | 172400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 142 | 20241108 | 172300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 143 | 20241108 | 172200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 144 | 20241108 | 172100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 145 | 20241108 | 172000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 146 | 20241108 | 171900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 147 | 20241108 | 171800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 148 | 20241108 | 171700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 149 | 20241108 | 171600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 150 | 20241108 | 171500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 151 | 20241108 | 171400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 152 | 20241108 | 171300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 153 | 20241108 | 171200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 154 | 20241108 | 171100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 155 | 20241108 | 171000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 156 | 20241108 | 170900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 157 | 20241108 | 170800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 158 | 20241108 | 170700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 159 | 20241108 | 170600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 160 | 20241108 | 170500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 161 | 20241108 | 170400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 162 | 20241108 | 170300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 163 | 20241108 | 170200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 164 | 20241108 | 170100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 165 | 20241108 | 170000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 166 | 20241108 | 165900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 167 | 20241108 | 165800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 168 | 20241108 | 165700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 169 | 20241108 | 165600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 170 | 20241108 | 165500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 171 | 20241108 | 165400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 172 | 20241108 | 165300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 173 | 20241108 | 165200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 174 | 20241108 | 165100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 175 | 20241108 | 165000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 176 | 20241108 | 164900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 177 | 20241108 | 164800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 178 | 20241108 | 164700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 179 | 20241108 | 164600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 180 | 20241108 | 164500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 181 | 20241108 | 164400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 182 | 20241108 | 164300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 183 | 20241108 | 164200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 184 | 20241108 | 164100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 185 | 20241108 | 164000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 186 | 20241108 | 163900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 187 | 20241108 | 163800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 188 | 20241108 | 163700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 189 | 20241108 | 163600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 190 | 20241108 | 163500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 191 | 20241108 | 163400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 192 | 20241108 | 163300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 193 | 20241108 | 163200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 194 | 20241108 | 163100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 195 | 20241108 | 163000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 196 | 20241108 | 162900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 197 | 20241108 | 162800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 198 | 20241108 | 162700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 199 | 20241108 | 162600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 200 | 20241108 | 162500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 201 | 20241108 | 162400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 202 | 20241108 | 162300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 203 | 20241108 | 162200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 204 | 20241108 | 162100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 205 | 20241108 | 162000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 206 | 20241108 | 161900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 207 | 20241108 | 161800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 208 | 20241108 | 161700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 209 | 20241108 | 161600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 210 | 20241108 | 161500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 211 | 20241108 | 161400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 212 | 20241108 | 161300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 213 | 20241108 | 161200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 214 | 20241108 | 161100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 215 | 20241108 | 161000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 216 | 20241108 | 160900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 217 | 20241108 | 160800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 218 | 20241108 | 160700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 219 | 20241108 | 160600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 220 | 20241108 | 160500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 221 | 20241108 | 160400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 222 | 20241108 | 160300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 223 | 20241108 | 160200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 224 | 20241108 | 160100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 225 | 20241108 | 160000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 226 | 20241108 | 155900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 227 | 20241108 | 155800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 228 | 20241108 | 155700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 229 | 20241108 | 155600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 230 | 20241108 | 155500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 231 | 20241108 | 155400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 232 | 20241108 | 155300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 233 | 20241108 | 155200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 234 | 20241108 | 155100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 235 | 20241108 | 155000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 236 | 20241108 | 154900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 237 | 20241108 | 154800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 238 | 20241108 | 154700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 239 | 20241108 | 154600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 240 | 20241108 | 154500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 241 | 20241108 | 154400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 242 | 20241108 | 154300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 243 | 20241108 | 154200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 244 | 20241108 | 154100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 245 | 20241108 | 154000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 246 | 20241108 | 153900 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 247 | 20241108 | 153800 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 248 | 20241108 | 153700 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 249 | 20241108 | 153600 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 250 | 20241108 | 153500 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 251 | 20241108 | 153400 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 252 | 20241108 | 153300 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 253 | 20241108 | 153200 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 254 | 20241108 | 153100 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 255 | 20241108 | 153000 | 134342486400 | 114300 | 114300 | 114300 | 114300 | 12587 |
| 256 | 20241108 | 152900 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20241108 | 152800 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20241108 | 152700 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20241108 | 152600 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20241108 | 152500 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20241108 | 152400 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20241108 | 152300 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20241108 | 152200 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20241108 | 152100 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 265 | 20241108 | 152000 | 132903792300 | 114400 | 114400 | 114400 | 114400 | 0 |
| 266 | 20241108 | 151900 | 132903792300 | 114400 | 114400 | 114500 | 114400 | 2641 |
| 267 | 20241108 | 151800 | 132601460700 | 114400 | 114500 | 114500 | 114300 | 1998 |
| 268 | 20241108 | 151700 | 132372940200 | 114500 | 114600 | 114600 | 114300 | 3078 |
| 269 | 20241108 | 151600 | 132020546700 | 114500 | 114500 | 114600 | 114400 | 1399 |
| 270 | 20241108 | 151500 | 131860347700 | 114500 | 114700 | 114700 | 114500 | 2551 |
| 271 | 20241108 | 151400 | 131567979400 | 114700 | 114700 | 114800 | 114600 | 2606 |
| 272 | 20241108 | 151300 | 131269054500 | 114600 | 114600 | 114800 | 114600 | 3109 |
| 273 | 20241108 | 151200 | 130912556900 | 114600 | 114700 | 114800 | 114600 | 796 |
| 274 | 20241108 | 151100 | 130821305600 | 114700 | 114800 | 114800 | 114600 | 1344 |
| 275 | 20241108 | 151000 | 130667090800 | 114800 | 114600 | 114900 | 114500 | 3608 |
| 276 | 20241108 | 150900 | 130253412200 | 114600 | 114800 | 114800 | 114500 | 2147 |
| 277 | 20241108 | 150800 | 130007201800 | 114700 | 114900 | 114900 | 114700 | 1064 |
| 278 | 20241108 | 150700 | 129885029600 | 114800 | 115200 | 115400 | 114800 | 1128 |
| 279 | 20241108 | 150600 | 129755303500 | 115200 | 114800 | 115200 | 114800 | 1841 |
| 280 | 20241108 | 150500 | 129543586400 | 114800 | 115000 | 115100 | 114700 | 1391 |
| 281 | 20241108 | 150400 | 129383677900 | 115000 | 114800 | 115000 | 114600 | 1421 |
| 282 | 20241108 | 150300 | 129220539200 | 114700 | 114800 | 114900 | 114600 | 1271 |
| 283 | 20241108 | 150200 | 129074678100 | 114800 | 114900 | 115000 | 114700 | 1750 |
| 284 | 20241108 | 150100 | 128873732400 | 114900 | 115100 | 115200 | 114900 | 1396 |
| 285 | 20241108 | 150000 | 128713160900 | 115100 | 115100 | 115200 | 114900 | 4717 |
| 286 | 20241108 | 145900 | 128170553800 | 115000 | 115200 | 115300 | 115000 | 3057 |
| 287 | 20241108 | 145800 | 127818546600 | 115300 | 115700 | 115700 | 115200 | 705 |
| 288 | 20241108 | 145700 | 127737188900 | 115600 | 115400 | 115700 | 115300 | 1431 |
| 289 | 20241108 | 145600 | 127572043200 | 115400 | 115600 | 115700 | 115200 | 3114 |
| 290 | 20241108 | 145500 | 127212511000 | 115700 | 115900 | 115900 | 115600 | 2615 |
| 291 | 20241108 | 145400 | 126909872900 | 115800 | 115900 | 115900 | 115800 | 460 |
| 292 | 20241108 | 145300 | 126856587900 | 115900 | 116000 | 116100 | 115800 | 1069 |
| 293 | 20241108 | 145200 | 126732672100 | 116000 | 116200 | 116200 | 116000 | 485 |
| 294 | 20241108 | 145100 | 126676358500 | 116100 | 116300 | 116400 | 116100 | 454 |
| 295 | 20241108 | 145000 | 126623570300 | 116200 | 116500 | 116600 | 116100 | 1813 |
| 296 | 20241108 | 144900 | 126412380300 | 116500 | 116100 | 116500 | 116100 | 478 |
| 297 | 20241108 | 144800 | 126356777400 | 116200 | 116100 | 116200 | 115900 | 1156 |
| 298 | 20241108 | 144700 | 126222680100 | 116000 | 116000 | 116200 | 115900 | 300 |
| 299 | 20241108 | 144600 | 126187866200 | 116000 | 116200 | 116300 | 115900 | 1507 |
| 300 | 20241108 | 144500 | 126012976100 | 116200 | 116300 | 116400 | 116100 | 801 |
| 301 | 20241108 | 144400 | 125919886300 | 116300 | 116300 | 116300 | 116200 | 242 |
| 302 | 20241108 | 144300 | 125891746800 | 116100 | 116200 | 116400 | 116000 | 747 |
| 303 | 20241108 | 144200 | 125804979100 | 116100 | 116200 | 116400 | 116100 | 481 |
| 304 | 20241108 | 144100 | 125749091300 | 116300 | 116300 | 116400 | 116100 | 570 |
| 305 | 20241108 | 144000 | 125682833000 | 116200 | 116100 | 116300 | 116100 | 447 |
| 306 | 20241108 | 143900 | 125630894500 | 116100 | 115900 | 116200 | 115800 | 1105 |
| 307 | 20241108 | 143800 | 125502788200 | 115800 | 116100 | 116100 | 115800 | 552 |
| 308 | 20241108 | 143700 | 125438809300 | 116100 | 116000 | 116200 | 115900 | 1098 |
| 309 | 20241108 | 143600 | 125311407300 | 115900 | 115900 | 116100 | 115800 | 1367 |
| 310 | 20241108 | 143500 | 125152905300 | 116000 | 115900 | 116100 | 115800 | 927 |
| 311 | 20241108 | 143400 | 125045429500 | 115900 | 116200 | 116300 | 115700 | 2430 |
| 312 | 20241108 | 143300 | 124763487300 | 116200 | 116300 | 116400 | 116100 | 930 |
| 313 | 20241108 | 143200 | 124655394700 | 116300 | 116500 | 116500 | 116200 | 1071 |
| 314 | 20241108 | 143100 | 124530776900 | 116400 | 116400 | 116600 | 116200 | 695 |
| 315 | 20241108 | 143000 | 124449881100 | 116400 | 116600 | 116600 | 116200 | 1369 |
| 316 | 20241108 | 142900 | 124290505800 | 116700 | 117000 | 117200 | 116600 | 1569 |
| 317 | 20241108 | 142800 | 124107120500 | 117000 | 116900 | 117000 | 116700 | 381 |
| 318 | 20241108 | 142700 | 124062604900 | 116900 | 116700 | 116900 | 116700 | 510 |
| 319 | 20241108 | 142600 | 124003001300 | 116700 | 117400 | 117400 | 116600 | 805 |
| 320 | 20241108 | 142500 | 123908816600 | 117400 | 117000 | 117500 | 116900 | 1461 |
| 321 | 20241108 | 142400 | 123737582300 | 116900 | 116400 | 116900 | 116200 | 2107 |
| 322 | 20241108 | 142300 | 123492259700 | 116400 | 116800 | 116800 | 116100 | 949 |
| 323 | 20241108 | 142200 | 123381769800 | 116800 | 116700 | 117000 | 116700 | 1714 |
| 324 | 20241108 | 142100 | 123181481600 | 116600 | 116600 | 116900 | 116600 | 670 |
| 325 | 20241108 | 142000 | 123103289600 | 116600 | 116200 | 116800 | 116200 | 908 |
| 326 | 20241108 | 141900 | 122997528800 | 116300 | 116600 | 116700 | 116100 | 2554 |
| 327 | 20241108 | 141800 | 122700550600 | 116600 | 115800 | 116800 | 115600 | 9080 |
| 328 | 20241108 | 141700 | 121645938800 | 115900 | 116100 | 116100 | 115700 | 7678 |
| 329 | 20241108 | 141600 | 120756040800 | 116200 | 116400 | 116700 | 116100 | 5864 |
| 330 | 20241108 | 141500 | 120073845500 | 116400 | 118000 | 118100 | 116200 | 9448 |
| 331 | 20241108 | 141400 | 118965298100 | 118000 | 117700 | 118000 | 117700 | 2862 |
| 332 | 20241108 | 141300 | 118628026700 | 117800 | 117500 | 117900 | 117500 | 1140 |
| 333 | 20241108 | 141200 | 118493814100 | 117500 | 117500 | 117600 | 117500 | 960 |
| 334 | 20241108 | 141100 | 118380963000 | 117500 | 117400 | 117500 | 117300 | 1056 |
| 335 | 20241108 | 141000 | 118256984300 | 117300 | 117400 | 117600 | 117300 | 326 |
| 336 | 20241108 | 140900 | 118218725300 | 117400 | 117500 | 117600 | 117300 | 725 |
| 337 | 20241108 | 140800 | 118133527200 | 117500 | 117500 | 117600 | 117400 | 382 |
| 338 | 20241108 | 140700 | 118088640300 | 117500 | 117500 | 117600 | 117300 | 724 |
| 339 | 20241108 | 140600 | 118003615600 | 117500 | 117400 | 117500 | 117200 | 1375 |
| 340 | 20241108 | 140500 | 117842250100 | 117400 | 117700 | 117700 | 117400 | 511 |
| 341 | 20241108 | 140400 | 117782174200 | 117700 | 117700 | 117700 | 117500 | 1652 |
| 342 | 20241108 | 140300 | 117587875700 | 117600 | 118000 | 118000 | 117600 | 1349 |
| 343 | 20241108 | 140200 | 117428824100 | 118000 | 117600 | 118000 | 117600 | 2095 |
| 344 | 20241108 | 140100 | 117182179400 | 117600 | 117400 | 117700 | 117300 | 1033 |
| 345 | 20241108 | 140000 | 117060729400 | 117400 | 117400 | 117600 | 117300 | 1856 |
| 346 | 20241108 | 135900 | 116842735500 | 117400 | 117400 | 117500 | 117300 | 1007 |
| 347 | 20241108 | 135800 | 116724504000 | 117400 | 116800 | 117400 | 116800 | 2162 |
| 348 | 20241108 | 135700 | 116471316300 | 116900 | 116900 | 117000 | 116800 | 1414 |
| 349 | 20241108 | 135600 | 116306008100 | 117000 | 117000 | 117100 | 116900 | 663 |
| 350 | 20241108 | 135500 | 116228439700 | 117000 | 116900 | 117100 | 116800 | 1196 |
| 351 | 20241108 | 135400 | 116088591500 | 117000 | 116200 | 117000 | 116100 | 3065 |
| 352 | 20241108 | 135300 | 115731542700 | 116200 | 116300 | 116400 | 116100 | 1696 |
| 353 | 20241108 | 135200 | 115534476500 | 116200 | 116600 | 116700 | 116200 | 2840 |
| 354 | 20241108 | 135100 | 115204048400 | 116600 | 116500 | 116800 | 116400 | 2496 |
| 355 | 20241108 | 135000 | 114913071300 | 116600 | 117100 | 117200 | 116600 | 2567 |
| 356 | 20241108 | 134900 | 114612948100 | 117100 | 117400 | 117500 | 117000 | 4101 |
| 357 | 20241108 | 134800 | 114132267300 | 117400 | 117400 | 117700 | 117400 | 1064 |
| 358 | 20241108 | 134700 | 114007285300 | 117400 | 117800 | 117900 | 117400 | 2395 |
| 359 | 20241108 | 134600 | 113725743900 | 118000 | 117700 | 118300 | 117500 | 4151 |
| 360 | 20241108 | 134500 | 113236070600 | 117700 | 117700 | 117800 | 117600 | 1861 |
| 361 | 20241108 | 134400 | 113017036000 | 117700 | 117900 | 117900 | 117700 | 1043 |
| 362 | 20241108 | 134300 | 112894221900 | 117900 | 118200 | 118300 | 117900 | 1017 |
| 363 | 20241108 | 134200 | 112774084700 | 118200 | 118100 | 118300 | 117900 | 1720 |
| 364 | 20241108 | 134100 | 112570969500 | 118000 | 117800 | 118000 | 117800 | 1128 |
| 365 | 20241108 | 134000 | 112437971700 | 117800 | 118100 | 118100 | 117800 | 1356 |
| 366 | 20241108 | 133900 | 112278057100 | 118000 | 118200 | 118200 | 118000 | 494 |
| 367 | 20241108 | 133800 | 112219704900 | 118200 | 118500 | 118500 | 118100 | 690 |
| 368 | 20241108 | 133700 | 112138088100 | 118400 | 118600 | 118600 | 118300 | 571 |
| 369 | 20241108 | 133600 | 112070450600 | 118500 | 118400 | 118800 | 118300 | 1437 |
| 370 | 20241108 | 133500 | 111899996000 | 118400 | 118300 | 118500 | 118300 | 457 |
| 371 | 20241108 | 133400 | 111845896500 | 118400 | 118200 | 118500 | 118000 | 537 |
| 372 | 20241108 | 133300 | 111782376500 | 118100 | 118400 | 118400 | 118100 | 574 |
| 373 | 20241108 | 133200 | 111714525300 | 118400 | 118500 | 118600 | 118300 | 822 |
| 374 | 20241108 | 133100 | 111617105100 | 118500 | 118600 | 118700 | 118400 | 2047 |
| 375 | 20241108 | 133000 | 111374445000 | 118700 | 118500 | 118800 | 118500 | 1734 |
| 376 | 20241108 | 132900 | 111168788400 | 118500 | 118000 | 118600 | 117900 | 1624 |
| 377 | 20241108 | 132800 | 110976542400 | 118000 | 118200 | 118300 | 117800 | 1311 |
| 378 | 20241108 | 132700 | 110821792900 | 118200 | 118000 | 118300 | 117900 | 690 |
| 379 | 20241108 | 132600 | 110740280600 | 118000 | 118100 | 118300 | 117700 | 1911 |
| 380 | 20241108 | 132500 | 110514631900 | 118100 | 117800 | 118100 | 117600 | 2184 |
| 381 | 20241108 | 132400 | 110257164500 | 117800 | 117900 | 118000 | 117500 | 2462 |
| 382 | 20241108 | 132300 | 109967370500 | 117900 | 118100 | 118100 | 117800 | 623 |
| 383 | 20241108 | 132200 | 109893915800 | 118000 | 117800 | 118100 | 117700 | 909 |
| 384 | 20241108 | 132100 | 109786689600 | 117700 | 117600 | 118000 | 117400 | 3938 |
| 385 | 20241108 | 132000 | 109323563800 | 117700 | 117800 | 117900 | 117000 | 4795 |
| 386 | 20241108 | 131900 | 108760374000 | 117800 | 118200 | 118200 | 117700 | 2234 |
| 387 | 20241108 | 131800 | 108496983400 | 118200 | 118500 | 118500 | 118000 | 2018 |
| 388 | 20241108 | 131700 | 108258487500 | 118500 | 118500 | 118500 | 118000 | 4725 |
| 389 | 20241108 | 131600 | 107699727900 | 118500 | 118900 | 118900 | 118500 | 1799 |
| 390 | 20241108 | 131500 | 107486236400 | 118900 | 118800 | 119300 | 118800 | 1308 |
| 391 | 20241108 | 131400 | 107330591800 | 118800 | 119000 | 119100 | 118500 | 3385 |
| 392 | 20241108 | 131300 | 106928952700 | 118900 | 119600 | 119600 | 118500 | 5492 |
| 393 | 20241108 | 131200 | 106275756000 | 119500 | 119300 | 119700 | 119100 | 1750 |
| 394 | 20241108 | 131100 | 106066720700 | 119300 | 119500 | 119600 | 119100 | 933 |
| 395 | 20241108 | 131000 | 105955317300 | 119500 | 119000 | 119500 | 119000 | 2140 |
| 396 | 20241108 | 130900 | 105700335000 | 119100 | 119200 | 119400 | 119000 | 4108 |
| 397 | 20241108 | 130800 | 105210943700 | 119200 | 119400 | 119600 | 119100 | 1675 |
| 398 | 20241108 | 130700 | 105011159100 | 119300 | 119300 | 119800 | 119200 | 1539 |
| 399 | 20241108 | 130600 | 104827164100 | 119400 | 119700 | 119800 | 119300 | 1365 |
| 400 | 20241108 | 130500 | 104663984800 | 119500 | 119300 | 119800 | 119200 | 3018 |
| 401 | 20241108 | 130400 | 104303543700 | 119400 | 119400 | 119500 | 119100 | 4032 |
| 402 | 20241108 | 130300 | 103822506700 | 119400 | 119900 | 120000 | 119400 | 3927 |
| 403 | 20241108 | 130200 | 103352733600 | 119900 | 120000 | 120000 | 119900 | 3977 |
| 404 | 20241108 | 130100 | 102875867700 | 120000 | 120300 | 120600 | 119900 | 4625 |
| 405 | 20241108 | 130000 | 102320377200 | 120300 | 120700 | 120900 | 120300 | 1439 |
| 406 | 20241108 | 125900 | 102146822700 | 120600 | 120700 | 121000 | 120600 | 772 |
| 407 | 20241108 | 125800 | 102053605300 | 120900 | 121000 | 121100 | 120500 | 687 |
| 408 | 20241108 | 125700 | 101970521700 | 120900 | 121000 | 121200 | 120400 | 743 |
| 409 | 20241108 | 125600 | 101880795100 | 121000 | 121200 | 121300 | 120900 | 1327 |
| 410 | 20241108 | 125500 | 101720175900 | 121300 | 121200 | 121400 | 121200 | 391 |
| 411 | 20241108 | 125400 | 101672742200 | 121100 | 121300 | 121300 | 120900 | 829 |
| 412 | 20241108 | 125300 | 101572375500 | 121200 | 121500 | 121500 | 121200 | 1177 |
| 413 | 20241108 | 125200 | 101429515000 | 121500 | 121300 | 121500 | 121300 | 1689 |
| 414 | 20241108 | 125100 | 101224346400 | 121400 | 121300 | 121500 | 121000 | 1118 |
| 415 | 20241108 | 125000 | 101088692000 | 121300 | 120400 | 121400 | 120300 | 2890 |
| 416 | 20241108 | 124900 | 100739337300 | 120400 | 120400 | 120600 | 120300 | 961 |
| 417 | 20241108 | 124800 | 100623562800 | 120400 | 120700 | 120700 | 120400 | 988 |
| 418 | 20241108 | 124700 | 100504482900 | 120700 | 120700 | 120800 | 120600 | 1514 |
| 419 | 20241108 | 124600 | 100321724000 | 120700 | 120900 | 121000 | 120700 | 708 |
| 420 | 20241108 | 124500 | 100236195600 | 121000 | 121100 | 121200 | 120900 | 666 |
| 421 | 20241108 | 124400 | 100155585000 | 121100 | 121100 | 121200 | 121000 | 493 |
| 422 | 20241108 | 124300 | 100095874300 | 121100 | 121100 | 121200 | 121100 | 412 |
| 423 | 20241108 | 124200 | 100045970000 | 121000 | 121000 | 121200 | 121000 | 896 |
| 424 | 20241108 | 124100 | 99937488700 | 121000 | 121100 | 121200 | 121000 | 441 |
| 425 | 20241108 | 124000 | 99884104500 | 121100 | 121300 | 121300 | 121000 | 726 |
| 426 | 20241108 | 123900 | 99796112300 | 121300 | 121200 | 121300 | 121200 | 259 |
| 427 | 20241108 | 123800 | 99764718000 | 121200 | 121200 | 121300 | 121100 | 393 |
| 428 | 20241108 | 123700 | 99717084000 | 121200 | 121100 | 121200 | 121100 | 467 |
| 429 | 20241108 | 123600 | 99660506100 | 121000 | 120800 | 121100 | 120800 | 1661 |
| 430 | 20241108 | 123500 | 99459553000 | 120900 | 120900 | 121000 | 120800 | 265 |
| 431 | 20241108 | 123400 | 99427522000 | 120800 | 120700 | 121000 | 120700 | 738 |
| 432 | 20241108 | 123300 | 99338351000 | 120800 | 120900 | 121000 | 120700 | 640 |
| 433 | 20241108 | 123200 | 99261037300 | 121000 | 121200 | 121200 | 120900 | 382 |
| 434 | 20241108 | 123100 | 99214789200 | 121200 | 121200 | 121300 | 121000 | 557 |
| 435 | 20241108 | 123000 | 99147288500 | 121200 | 121200 | 121300 | 121000 | 725 |
| 436 | 20241108 | 122900 | 99059415200 | 121200 | 121300 | 121400 | 121200 | 630 |
| 437 | 20241108 | 122800 | 98983031000 | 121300 | 121300 | 121400 | 121300 | 1004 |
| 438 | 20241108 | 122700 | 98861217000 | 121300 | 121400 | 121500 | 121200 | 394 |
| 439 | 20241108 | 122600 | 98813400500 | 121400 | 121200 | 121400 | 121200 | 990 |
| 440 | 20241108 | 122500 | 98693304500 | 121200 | 121000 | 121200 | 121000 | 771 |
| 441 | 20241108 | 122400 | 98599949200 | 121000 | 120700 | 121100 | 120700 | 1599 |
| 442 | 20241108 | 122300 | 98406551700 | 120700 | 121000 | 121000 | 120700 | 898 |
| 443 | 20241108 | 122200 | 98298019000 | 121000 | 121100 | 121200 | 121000 | 432 |
| 444 | 20241108 | 122100 | 98245728900 | 121100 | 121100 | 121300 | 121000 | 574 |
| 445 | 20241108 | 122000 | 98176207000 | 121000 | 120700 | 121100 | 120600 | 1619 |
| 446 | 20241108 | 121900 | 97980438600 | 120800 | 120700 | 120800 | 120400 | 3793 |
| 447 | 20241108 | 121800 | 97522890500 | 120800 | 121100 | 121100 | 120700 | 1530 |
| 448 | 20241108 | 121700 | 97337916700 | 121000 | 121300 | 121500 | 121000 | 1733 |
| 449 | 20241108 | 121600 | 97128018200 | 121500 | 121600 | 121700 | 121000 | 4242 |
| 450 | 20241108 | 121500 | 96613973600 | 121600 | 121600 | 121700 | 121500 | 470 |
| 451 | 20241108 | 121400 | 96556817800 | 121700 | 121800 | 121800 | 121600 | 312 |
| 452 | 20241108 | 121300 | 96518844400 | 121700 | 121800 | 121800 | 121500 | 733 |
| 453 | 20241108 | 121200 | 96429712600 | 121800 | 122000 | 122000 | 121600 | 1530 |
| 454 | 20241108 | 121100 | 96243400800 | 121800 | 122000 | 122000 | 121800 | 597 |
| 455 | 20241108 | 121000 | 96170648200 | 121900 | 122100 | 122100 | 121900 | 740 |
| 456 | 20241108 | 120900 | 96080382600 | 122000 | 122100 | 122100 | 122000 | 490 |
| 457 | 20241108 | 120800 | 96020591600 | 122000 | 122200 | 122200 | 122000 | 627 |
| 458 | 20241108 | 120700 | 95944040800 | 122200 | 122100 | 122200 | 122000 | 638 |
| 459 | 20241108 | 120600 | 95866120800 | 122000 | 122000 | 122100 | 121900 | 2715 |
| 460 | 20241108 | 120500 | 95534798700 | 122100 | 122100 | 122100 | 121900 | 621 |
| 461 | 20241108 | 120400 | 95459029500 | 122000 | 122300 | 122300 | 122000 | 1079 |
| 462 | 20241108 | 120300 | 95327180600 | 122300 | 122000 | 122300 | 122000 | 4431 |
| 463 | 20241108 | 120200 | 94786018400 | 122100 | 122100 | 122200 | 122000 | 848 |
| 464 | 20241108 | 120100 | 94682518400 | 122000 | 122000 | 122100 | 121800 | 3907 |
| 465 | 20241108 | 120000 | 94205926900 | 121900 | 121500 | 122000 | 121500 | 3954 |
| 466 | 20241108 | 115900 | 93724595400 | 121400 | 121500 | 121600 | 121200 | 2125 |
| 467 | 20241108 | 115800 | 93466631700 | 121500 | 121600 | 121700 | 121400 | 913 |
| 468 | 20241108 | 115700 | 93355653300 | 121500 | 121600 | 121700 | 121400 | 449 |
| 469 | 20241108 | 115600 | 93301079900 | 121600 | 121400 | 121800 | 121400 | 1368 |
| 470 | 20241108 | 115500 | 93134689700 | 121400 | 121600 | 121800 | 121400 | 1077 |
| 471 | 20241108 | 115400 | 93003786500 | 121400 | 121800 | 121800 | 121400 | 754 |
| 472 | 20241108 | 115300 | 92912016300 | 121700 | 121800 | 121800 | 121400 | 1148 |
| 473 | 20241108 | 115200 | 92772365700 | 121700 | 121800 | 121900 | 121700 | 591 |
| 474 | 20241108 | 115100 | 92700372000 | 121800 | 121900 | 121900 | 121800 | 306 |
| 475 | 20241108 | 115000 | 92663077700 | 121800 | 121800 | 121900 | 121800 | 965 |
| 476 | 20241108 | 114900 | 92545492100 | 121900 | 121700 | 121900 | 121700 | 794 |
| 477 | 20241108 | 114800 | 92448811900 | 121700 | 121800 | 122100 | 121600 | 3136 |
| 478 | 20241108 | 114700 | 92066470200 | 121800 | 121600 | 121800 | 121600 | 536 |
| 479 | 20241108 | 114600 | 92001240300 | 121600 | 121700 | 121800 | 121600 | 558 |
| 480 | 20241108 | 114500 | 91933336600 | 121600 | 121600 | 121700 | 121500 | 712 |
| 481 | 20241108 | 114400 | 91846762500 | 121500 | 121500 | 121700 | 121500 | 735 |
| 482 | 20241108 | 114300 | 91757396400 | 121500 | 121500 | 121600 | 121400 | 644 |
| 483 | 20241108 | 114200 | 91679136000 | 121500 | 121700 | 121700 | 121500 | 1307 |
| 484 | 20241108 | 114100 | 91520253900 | 121600 | 121700 | 121900 | 121500 | 1357 |
| 485 | 20241108 | 114000 | 91355091000 | 121600 | 121400 | 121800 | 121300 | 1032 |
| 486 | 20241108 | 113900 | 91229682300 | 121500 | 121400 | 121500 | 121300 | 932 |
| 487 | 20241108 | 113800 | 91116559700 | 121500 | 121400 | 121900 | 121300 | 1042 |
| 488 | 20241108 | 113700 | 90989870300 | 121500 | 121900 | 121900 | 121200 | 2034 |
| 489 | 20241108 | 113600 | 90742846600 | 121800 | 122000 | 122000 | 121700 | 953 |
| 490 | 20241108 | 113500 | 90626710300 | 122000 | 121700 | 122000 | 121700 | 1160 |
| 491 | 20241108 | 113400 | 90485438700 | 121800 | 122000 | 122100 | 121500 | 1479 |
| 492 | 20241108 | 113300 | 90305383200 | 122000 | 122000 | 122100 | 121800 | 1256 |
| 493 | 20241108 | 113200 | 90152235300 | 122000 | 121600 | 122200 | 121600 | 2100 |
| 494 | 20241108 | 113100 | 89896598100 | 121700 | 122600 | 122800 | 121600 | 5422 |
| 495 | 20241108 | 113000 | 89233425400 | 122600 | 122300 | 122700 | 122300 | 4287 |
| 496 | 20241108 | 112900 | 88708368800 | 122400 | 122600 | 122600 | 122300 | 1789 |
| 497 | 20241108 | 112800 | 88489239500 | 122600 | 122500 | 122700 | 122300 | 2805 |
| 498 | 20241108 | 112700 | 88145590900 | 122500 | 122400 | 122700 | 122300 | 3545 |
| 499 | 20241108 | 112600 | 87711388300 | 122400 | 122200 | 122500 | 122100 | 3475 |
| 500 | 20241108 | 112500 | 87286155000 | 122100 | 121700 | 122300 | 121700 | 6133 |
| 501 | 20241108 | 112400 | 86537982300 | 121700 | 121400 | 121700 | 121400 | 806 |
| 502 | 20241108 | 112300 | 86440006000 | 121500 | 121700 | 121700 | 121300 | 658 |
| 503 | 20241108 | 112200 | 86360023200 | 121700 | 121300 | 121700 | 121200 | 3284 |
| 504 | 20241108 | 112100 | 85961165000 | 121200 | 121200 | 121300 | 120900 | 538 |
| 505 | 20241108 | 112000 | 85896006200 | 121100 | 121400 | 121400 | 121100 | 654 |
| 506 | 20241108 | 111900 | 85816692400 | 121400 | 121000 | 121400 | 120700 | 1823 |
| 507 | 20241108 | 111800 | 85596279200 | 120900 | 121500 | 121500 | 120900 | 1621 |
| 508 | 20241108 | 111700 | 85399738100 | 121600 | 121500 | 121600 | 121400 | 2100 |
| 509 | 20241108 | 111600 | 85144567500 | 121400 | 120900 | 121400 | 120900 | 2647 |
| 510 | 20241108 | 111500 | 84823959300 | 120900 | 120600 | 121000 | 120500 | 2106 |
| 511 | 20241108 | 111400 | 84569819200 | 120700 | 121100 | 121200 | 120600 | 1578 |
| 512 | 20241108 | 111300 | 84379105900 | 121100 | 121300 | 121300 | 120900 | 1778 |
| 513 | 20241108 | 111200 | 84163668500 | 121300 | 120900 | 121300 | 120900 | 2249 |
| 514 | 20241108 | 111100 | 83891439000 | 121000 | 120900 | 121200 | 120900 | 2599 |
| 515 | 20241108 | 111000 | 83576958300 | 120900 | 120400 | 121000 | 120200 | 2509 |
| 516 | 20241108 | 110900 | 83273858200 | 120500 | 120300 | 120600 | 120000 | 2660 |
| 517 | 20241108 | 110800 | 82953851100 | 120200 | 120100 | 120600 | 120100 | 1187 |
| 518 | 20241108 | 110700 | 82810990500 | 120100 | 120700 | 120700 | 120000 | 5126 |
| 519 | 20241108 | 110600 | 82194882200 | 120600 | 120800 | 121300 | 120600 | 3935 |
| 520 | 20241108 | 110500 | 81719055600 | 120800 | 121200 | 121200 | 120700 | 5821 |
| 521 | 20241108 | 110400 | 81015139900 | 121100 | 121900 | 122000 | 121100 | 6225 |
| 522 | 20241108 | 110300 | 80259475300 | 121900 | 122500 | 122500 | 121600 | 2826 |
| 523 | 20241108 | 110200 | 79914822700 | 122300 | 122100 | 122800 | 122100 | 6422 |
| 524 | 20241108 | 110100 | 79128296300 | 121900 | 121900 | 122200 | 121800 | 4041 |
| 525 | 20241108 | 110000 | 78635306800 | 121900 | 122000 | 122200 | 121200 | 7212 |
| 526 | 20241108 | 105900 | 77757707500 | 122200 | 122100 | 122400 | 121600 | 4306 |
| 527 | 20241108 | 105800 | 77231947600 | 122200 | 122500 | 123000 | 121700 | 7984 |
| 528 | 20241108 | 105700 | 76255518600 | 122800 | 123000 | 123500 | 122000 | 13589 |
| 529 | 20241108 | 105600 | 74586805700 | 122900 | 121900 | 123900 | 121900 | 17854 |
| 530 | 20241108 | 105500 | 72395827600 | 121900 | 121400 | 121900 | 121400 | 8694 |
| 531 | 20241108 | 105400 | 71337607900 | 121400 | 121500 | 121600 | 121300 | 6164 |
| 532 | 20241108 | 105300 | 70588990900 | 121500 | 120800 | 121500 | 120700 | 12468 |
| 533 | 20241108 | 105200 | 69080076700 | 120700 | 119700 | 120800 | 119700 | 11598 |
| 534 | 20241108 | 105100 | 67685241700 | 119700 | 119800 | 119900 | 119700 | 1673 |
| 535 | 20241108 | 105000 | 67484805700 | 119800 | 120000 | 120000 | 119700 | 2665 |
| 536 | 20241108 | 104900 | 67165466200 | 119900 | 120000 | 120400 | 119700 | 17039 |
| 537 | 20241108 | 104800 | 65119506500 | 120000 | 119900 | 120000 | 119800 | 6774 |
| 538 | 20241108 | 104700 | 64306876000 | 119900 | 119400 | 120000 | 119400 | 15388 |
| 539 | 20241108 | 104600 | 62463911400 | 119500 | 119400 | 119500 | 119200 | 2512 |
| 540 | 20241108 | 104500 | 62164029900 | 119400 | 119300 | 119400 | 119200 | 3921 |
| 541 | 20241108 | 104400 | 61696243600 | 119200 | 119200 | 119300 | 119100 | 1536 |
| 542 | 20241108 | 104300 | 61513084500 | 119100 | 118900 | 119400 | 118900 | 2417 |
| 543 | 20241108 | 104200 | 61224945300 | 118900 | 118800 | 119100 | 118500 | 2001 |
| 544 | 20241108 | 104100 | 60987245400 | 118900 | 119300 | 119300 | 118500 | 3384 |
| 545 | 20241108 | 104000 | 60584913700 | 119200 | 119200 | 119300 | 119200 | 1592 |
| 546 | 20241108 | 103900 | 60395020600 | 119200 | 119100 | 119200 | 119000 | 2274 |
| 547 | 20241108 | 103800 | 60124168200 | 119100 | 118700 | 119200 | 118700 | 2629 |
| 548 | 20241108 | 103700 | 59811365400 | 118700 | 118700 | 118900 | 118500 | 2212 |
| 549 | 20241108 | 103600 | 59548700200 | 118700 | 119000 | 119000 | 118500 | 3179 |
| 550 | 20241108 | 103500 | 59171080100 | 119000 | 119100 | 119300 | 118900 | 3843 |
| 551 | 20241108 | 103400 | 58713216000 | 119100 | 119200 | 119600 | 119000 | 11860 |
| 552 | 20241108 | 103300 | 57297247700 | 119300 | 118600 | 119300 | 118600 | 15250 |
| 553 | 20241108 | 103200 | 55483630800 | 118600 | 118500 | 118700 | 118400 | 5149 |
| 554 | 20241108 | 103100 | 54873140100 | 118500 | 118000 | 118500 | 118000 | 5055 |
| 555 | 20241108 | 103000 | 54274693400 | 118100 | 117800 | 118100 | 117700 | 2581 |
| 556 | 20241108 | 102900 | 53970288200 | 117900 | 117900 | 118000 | 117600 | 3818 |
| 557 | 20241108 | 102800 | 53520420500 | 117900 | 118100 | 118300 | 117800 | 3065 |
| 558 | 20241108 | 102700 | 53158736200 | 118200 | 118400 | 118400 | 118000 | 4641 |
| 559 | 20241108 | 102600 | 52609658800 | 118300 | 118300 | 118300 | 118300 | 0 |
| 560 | 20241108 | 102500 | 52609658800 | 118300 | 118400 | 118400 | 118300 | 1562 |
| 561 | 20241108 | 102400 | 52424719200 | 118400 | 118000 | 118400 | 117900 | 7928 |
| 562 | 20241108 | 102300 | 51488061400 | 118000 | 117900 | 118000 | 117800 | 4894 |
| 563 | 20241108 | 102200 | 50910861500 | 117900 | 117900 | 117900 | 117700 | 1191 |
| 564 | 20241108 | 102100 | 50770573400 | 117800 | 117700 | 117900 | 117700 | 1518 |
| 565 | 20241108 | 102000 | 50591718800 | 117900 | 117600 | 117900 | 117600 | 6156 |
| 566 | 20241108 | 101900 | 49866907700 | 117600 | 117700 | 117700 | 117600 | 1351 |
| 567 | 20241108 | 101800 | 49708000900 | 117700 | 117700 | 117700 | 117500 | 4000 |
| 568 | 20241108 | 101700 | 49237552900 | 117700 | 117200 | 117700 | 117100 | 8906 |
| 569 | 20241108 | 101600 | 48191919900 | 117100 | 116400 | 117200 | 116300 | 8570 |
| 570 | 20241108 | 101500 | 47190056600 | 116300 | 116300 | 116700 | 116100 | 1480 |
| 571 | 20241108 | 101400 | 47017738200 | 116300 | 115700 | 116700 | 115600 | 3041 |
| 572 | 20241108 | 101300 | 46664308100 | 115800 | 115800 | 116000 | 115700 | 912 |
| 573 | 20241108 | 101200 | 46558667800 | 115900 | 115700 | 116200 | 115700 | 647 |
| 574 | 20241108 | 101100 | 46483605200 | 115700 | 115700 | 116600 | 115600 | 2928 |
| 575 | 20241108 | 101000 | 46143739300 | 115600 | 115800 | 115900 | 115500 | 1866 |
| 576 | 20241108 | 100900 | 45927916200 | 115900 | 116000 | 116300 | 115800 | 948 |
| 577 | 20241108 | 100800 | 45817904500 | 116100 | 116000 | 116300 | 115900 | 2135 |
| 578 | 20241108 | 100700 | 45570010400 | 115900 | 116000 | 116000 | 115700 | 1449 |
| 579 | 20241108 | 100600 | 45402195500 | 115700 | 116100 | 116200 | 115700 | 1346 |
| 580 | 20241108 | 100500 | 45246116500 | 116300 | 116000 | 117000 | 115700 | 2754 |
| 581 | 20241108 | 100400 | 44925989500 | 115900 | 116000 | 116100 | 115700 | 1621 |
| 582 | 20241108 | 100300 | 44738233200 | 116000 | 116400 | 116400 | 115700 | 2187 |
| 583 | 20241108 | 100200 | 44484642200 | 116400 | 116100 | 117200 | 115400 | 5674 |
| 584 | 20241108 | 100100 | 43824650600 | 116100 | 116700 | 116700 | 116100 | 2373 |
| 585 | 20241108 | 100000 | 43548255800 | 116700 | 117200 | 117200 | 116700 | 3546 |
| 586 | 20241108 | 095900 | 43133192900 | 117200 | 116900 | 117400 | 116900 | 3369 |
| 587 | 20241108 | 095800 | 42738319900 | 116900 | 116900 | 117000 | 116600 | 1885 |
| 588 | 20241108 | 095700 | 42518048200 | 116800 | 117100 | 117200 | 116800 | 1498 |
| 589 | 20241108 | 095600 | 42342672400 | 117100 | 116800 | 117200 | 116800 | 4819 |
| 590 | 20241108 | 095500 | 41778607500 | 116700 | 117000 | 117100 | 116500 | 2898 |
| 591 | 20241108 | 095400 | 41440123200 | 117000 | 116700 | 117200 | 116700 | 9720 |
| 592 | 20241108 | 095300 | 40302874900 | 116700 | 116200 | 116800 | 116200 | 11196 |
| 593 | 20241108 | 095200 | 38998653500 | 116200 | 115600 | 116300 | 115600 | 3993 |
| 594 | 20241108 | 095100 | 38535350000 | 115700 | 115700 | 115800 | 115400 | 3638 |
| 595 | 20241108 | 095000 | 38114620300 | 115800 | 115700 | 116000 | 115500 | 2918 |
| 596 | 20241108 | 094900 | 37776687600 | 115700 | 115400 | 115800 | 115400 | 1634 |
| 597 | 20241108 | 094800 | 37587881800 | 115400 | 115800 | 115900 | 115400 | 1846 |
| 598 | 20241108 | 094700 | 37374462200 | 115800 | 115900 | 116200 | 115800 | 3481 |
| 599 | 20241108 | 094600 | 36970557000 | 115800 | 115900 | 116100 | 115800 | 2068 |
| 600 | 20241108 | 094500 | 36730768600 | 116000 | 115900 | 116200 | 115800 | 1952 |
| 601 | 20241108 | 094400 | 36504267600 | 115900 | 115600 | 116200 | 115400 | 10654 |
| 602 | 20241108 | 094300 | 35269412600 | 115600 | 115100 | 115700 | 115100 | 5859 |
| 603 | 20241108 | 094200 | 34592813800 | 115200 | 115300 | 115400 | 115000 | 706 |
| 604 | 20241108 | 094100 | 34511518500 | 115400 | 114800 | 115500 | 114700 | 4048 |
| 605 | 20241108 | 094000 | 34045178300 | 114800 | 115100 | 115100 | 114700 | 468 |
| 606 | 20241108 | 093900 | 33991377400 | 115100 | 115100 | 115300 | 114800 | 1727 |
| 607 | 20241108 | 093800 | 33792786300 | 115200 | 114900 | 115400 | 114900 | 3091 |
| 608 | 20241108 | 093700 | 33436853400 | 114900 | 115100 | 115200 | 114700 | 2287 |
| 609 | 20241108 | 093600 | 33173937600 | 115200 | 114600 | 115300 | 114600 | 4478 |
| 610 | 20241108 | 093500 | 32659279200 | 114600 | 114700 | 114900 | 114500 | 1673 |
| 611 | 20241108 | 093400 | 32467474400 | 114800 | 115000 | 115100 | 114700 | 2073 |
| 612 | 20241108 | 093300 | 32229278100 | 115100 | 115000 | 115100 | 114700 | 2879 |
| 613 | 20241108 | 093200 | 31898459000 | 114900 | 115000 | 115100 | 114600 | 1439 |
| 614 | 20241108 | 093100 | 31733053000 | 114700 | 115500 | 115600 | 114700 | 3275 |
| 615 | 20241108 | 093000 | 31355693400 | 115500 | 115600 | 115900 | 115500 | 4800 |
| 616 | 20241108 | 092900 | 30800351900 | 115600 | 115100 | 115600 | 115100 | 5568 |
| 617 | 20241108 | 092800 | 30157800900 | 115100 | 114700 | 115200 | 114500 | 1739 |
| 618 | 20241108 | 092700 | 29957859600 | 114700 | 115100 | 115200 | 114400 | 2927 |
| 619 | 20241108 | 092600 | 29621724300 | 115100 | 114700 | 115400 | 114700 | 4162 |
| 620 | 20241108 | 092500 | 29142702700 | 114600 | 114700 | 114700 | 114200 | 3031 |
| 621 | 20241108 | 092400 | 28795839600 | 114500 | 114700 | 115400 | 114400 | 4642 |
| 622 | 20241108 | 092300 | 28262487300 | 114700 | 115200 | 115300 | 114700 | 2657 |
| 623 | 20241108 | 092200 | 27957118800 | 115200 | 115300 | 115600 | 115000 | 6298 |
| 624 | 20241108 | 092100 | 27231562600 | 115300 | 115400 | 115600 | 115200 | 3359 |
| 625 | 20241108 | 092000 | 26843817900 | 115400 | 115500 | 115700 | 115000 | 4888 |
| 626 | 20241108 | 091900 | 26279917400 | 115600 | 116300 | 116400 | 115300 | 5324 |
| 627 | 20241108 | 091800 | 25662099200 | 116300 | 115500 | 116400 | 115500 | 13518 |
| 628 | 20241108 | 091700 | 24095030900 | 115400 | 115100 | 115800 | 114800 | 11939 |
| 629 | 20241108 | 091600 | 22717298900 | 115200 | 114200 | 115200 | 114000 | 16026 |
| 630 | 20241108 | 091500 | 20878543200 | 114200 | 112900 | 114400 | 112900 | 7126 |
| 631 | 20241108 | 091400 | 20067628300 | 112900 | 113700 | 113700 | 112800 | 5732 |
| 632 | 20241108 | 091300 | 19419000900 | 113700 | 113700 | 114000 | 113300 | 5593 |
| 633 | 20241108 | 091200 | 18783586900 | 113700 | 113300 | 113900 | 113100 | 4554 |
| 634 | 20241108 | 091100 | 18266774000 | 113300 | 114400 | 114400 | 113200 | 4480 |
| 635 | 20241108 | 091000 | 17756118200 | 114400 | 113900 | 114800 | 113700 | 14644 |
| 636 | 20241108 | 090900 | 16083144600 | 113900 | 113700 | 114200 | 113600 | 10902 |
| 637 | 20241108 | 090800 | 14841302500 | 113800 | 113000 | 113900 | 112800 | 14279 |
| 638 | 20241108 | 090700 | 13222301800 | 113000 | 112600 | 113300 | 112600 | 15451 |
| 639 | 20241108 | 090600 | 11477166900 | 112700 | 111600 | 112700 | 111300 | 7935 |
| 640 | 20241108 | 090500 | 10588175900 | 111500 | 112500 | 112600 | 111100 | 7329 |
| 641 | 20241108 | 090400 | 9768745000 | 112500 | 112600 | 112900 | 112100 | 8989 |
| 642 | 20241108 | 090300 | 8756206600 | 112500 | 112100 | 113000 | 111800 | 19760 |
| 643 | 20241108 | 090200 | 6534473900 | 112200 | 111200 | 112700 | 111200 | 16794 |
| 644 | 20241108 | 090100 | 4652440400 | 111200 | 110400 | 111800 | 110200 | 18501 |
| 645 | 20241108 | 090000 | 2599813200 | 110400 | 107700 | 110800 | 107300 | 21707 |