34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 3 | 20250409 | 192700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250409 | 192600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250409 | 192500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250409 | 192400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250409 | 192300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250409 | 192200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250409 | 192100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250409 | 192000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250409 | 191900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250409 | 191800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250409 | 191700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250409 | 191600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250409 | 191500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250409 | 191400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250409 | 191300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250409 | 191200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250409 | 191100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250409 | 191000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250409 | 190900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250409 | 190800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250409 | 190700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250409 | 190600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250409 | 190500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250409 | 190400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250409 | 190300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250409 | 190200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250409 | 190100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250409 | 190000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250409 | 185900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250409 | 185800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 33 | 20250409 | 185700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250409 | 185600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250409 | 185500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250409 | 185400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250409 | 185300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250409 | 185200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250409 | 185100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250409 | 185000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250409 | 184900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250409 | 184800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250409 | 184700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250409 | 184600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250409 | 184500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250409 | 184400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250409 | 184300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250409 | 184200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250409 | 184100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250409 | 184000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250409 | 183900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250409 | 183800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250409 | 183700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250409 | 183600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250409 | 183500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250409 | 183400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250409 | 183300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250409 | 183200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250409 | 183100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250409 | 183000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250409 | 182900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250409 | 182800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 63 | 20250409 | 182700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250409 | 182600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250409 | 182500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250409 | 182400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250409 | 182300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250409 | 182200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250409 | 182100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250409 | 182000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250409 | 181900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250409 | 181800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250409 | 181700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250409 | 181600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250409 | 181500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250409 | 181400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250409 | 181300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250409 | 181200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250409 | 181100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250409 | 181000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250409 | 180900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250409 | 180800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250409 | 180700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250409 | 180600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250409 | 180500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250409 | 180400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250409 | 180300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250409 | 180200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250409 | 180100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250409 | 180000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250409 | 175900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250409 | 175800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 93 | 20250409 | 175700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250409 | 175600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250409 | 175500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250409 | 175400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250409 | 175300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250409 | 175200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250409 | 175100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250409 | 175000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250409 | 174900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250409 | 174800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250409 | 174700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250409 | 174600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250409 | 174500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250409 | 174400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250409 | 174300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250409 | 174200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250409 | 174100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250409 | 174000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250409 | 173900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250409 | 173800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250409 | 173700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250409 | 173600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250409 | 173500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250409 | 173400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250409 | 173300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250409 | 173200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250409 | 173100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250409 | 173000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250409 | 172900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250409 | 172800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 123 | 20250409 | 172700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250409 | 172600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250409 | 172500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250409 | 172400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250409 | 172300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250409 | 172200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250409 | 172100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250409 | 172000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250409 | 171900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250409 | 171800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250409 | 171700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250409 | 171600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250409 | 171500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250409 | 171400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250409 | 171300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250409 | 171200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250409 | 171100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250409 | 171000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250409 | 170900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250409 | 170800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250409 | 170700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250409 | 170600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250409 | 170500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250409 | 170400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250409 | 170300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250409 | 170200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250409 | 170100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250409 | 170000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250409 | 165900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250409 | 165800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 153 | 20250409 | 165700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250409 | 165600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250409 | 165500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250409 | 165400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250409 | 165300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250409 | 165200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250409 | 165100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250409 | 165000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250409 | 164900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250409 | 164800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250409 | 164700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250409 | 164600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250409 | 164500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250409 | 164400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250409 | 164300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250409 | 164200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250409 | 164100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250409 | 164000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250409 | 163900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250409 | 163800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250409 | 163700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250409 | 163600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250409 | 163500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250409 | 163400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250409 | 163300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250409 | 163200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250409 | 163100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250409 | 163000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250409 | 162900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250409 | 162800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 183 | 20250409 | 162700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250409 | 162600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250409 | 162500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250409 | 162400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250409 | 162300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250409 | 162200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250409 | 162100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250409 | 162000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250409 | 161900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250409 | 161800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250409 | 161700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250409 | 161600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250409 | 161500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250409 | 161400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250409 | 161300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250409 | 161200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250409 | 161100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250409 | 161000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250409 | 160900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250409 | 160800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250409 | 160700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250409 | 160600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250409 | 160500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250409 | 160400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250409 | 160300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250409 | 160200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250409 | 160100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250409 | 160000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250409 | 155900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250409 | 155800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 213 | 20250409 | 155700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250409 | 155600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250409 | 155500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250409 | 155400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250409 | 155300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250409 | 155200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250409 | 155100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250409 | 155000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250409 | 154900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250409 | 154800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250409 | 154700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250409 | 154600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250409 | 154500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250409 | 154400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250409 | 154300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250409 | 154200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250409 | 154100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250409 | 154000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250409 | 153900 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250409 | 153800 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250409 | 153700 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250409 | 153600 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250409 | 153500 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250409 | 153400 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250409 | 153300 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250409 | 153200 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250409 | 153100 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250409 | 153000 | 12071947950 | 54000 | 54000 | 54000 | 54000 | 12714 |
| 241 | 20250409 | 152900 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 242 | 20250409 | 152800 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 243 | 20250409 | 152700 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 244 | 20250409 | 152600 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 245 | 20250409 | 152500 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 246 | 20250409 | 152400 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 247 | 20250409 | 152300 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 248 | 20250409 | 152200 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 249 | 20250409 | 152100 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 250 | 20250409 | 152000 | 11385391950 | 53800 | 53800 | 53800 | 53800 | 0 |
| 251 | 20250409 | 151900 | 11385391950 | 53800 | 53900 | 54000 | 53800 | 1440 |
| 252 | 20250409 | 151800 | 11307840350 | 53900 | 53800 | 54000 | 53800 | 870 |
| 253 | 20250409 | 151700 | 11260947650 | 53900 | 53900 | 54000 | 53800 | 1139 |
| 254 | 20250409 | 151600 | 11199587150 | 53800 | 53900 | 54000 | 53800 | 1802 |
| 255 | 20250409 | 151500 | 11102452350 | 54000 | 54000 | 54100 | 53800 | 832 |
| 256 | 20250409 | 151400 | 11057575750 | 54000 | 54000 | 54100 | 53900 | 1098 |
| 257 | 20250409 | 151300 | 10998323450 | 54000 | 54000 | 54000 | 53800 | 770 |
| 258 | 20250409 | 151200 | 10956816650 | 53900 | 53900 | 54000 | 53800 | 840 |
| 259 | 20250409 | 151100 | 10911531650 | 53900 | 53900 | 54000 | 53800 | 825 |
| 260 | 20250409 | 151000 | 10867043350 | 53900 | 53900 | 54000 | 53800 | 900 |
| 261 | 20250409 | 150900 | 10818578750 | 53900 | 53900 | 54100 | 53800 | 4094 |
| 262 | 20250409 | 150800 | 10598053550 | 54000 | 53900 | 54100 | 53900 | 3107 |
| 263 | 20250409 | 150700 | 10430310050 | 54000 | 53900 | 54000 | 53900 | 949 |
| 264 | 20250409 | 150600 | 10379141250 | 54000 | 53900 | 54100 | 53900 | 2477 |
| 265 | 20250409 | 150500 | 10245421850 | 54000 | 54100 | 54100 | 53900 | 641 |
| 266 | 20250409 | 150400 | 10210829150 | 54000 | 54100 | 54200 | 54000 | 839 |
| 267 | 20250409 | 150300 | 10165476450 | 54100 | 54000 | 54300 | 54000 | 1306 |
| 268 | 20250409 | 150200 | 10094771650 | 54100 | 54200 | 54300 | 54000 | 1911 |
| 269 | 20250409 | 150100 | 9991268750 | 54000 | 54100 | 54200 | 54000 | 1958 |
| 270 | 20250409 | 150000 | 9885385250 | 54100 | 54000 | 54200 | 53900 | 1034 |
| 271 | 20250409 | 145900 | 9829488250 | 54000 | 54200 | 54200 | 53900 | 1398 |
| 272 | 20250409 | 145800 | 9753922650 | 54200 | 54200 | 54200 | 54000 | 1210 |
| 273 | 20250409 | 145700 | 9688439150 | 54100 | 54100 | 54200 | 54000 | 1104 |
| 274 | 20250409 | 145600 | 9628737850 | 54100 | 54000 | 54100 | 53900 | 546 |
| 275 | 20250409 | 145500 | 9599263550 | 54000 | 54000 | 54100 | 53900 | 727 |
| 276 | 20250409 | 145400 | 9560030750 | 54000 | 54000 | 54100 | 53900 | 595 |
| 277 | 20250409 | 145300 | 9527916450 | 54000 | 54100 | 54100 | 54000 | 584 |
| 278 | 20250409 | 145200 | 9496359450 | 54000 | 54100 | 54200 | 54000 | 530 |
| 279 | 20250409 | 145100 | 9467698150 | 54100 | 54000 | 54200 | 54000 | 595 |
| 280 | 20250409 | 145000 | 9435511250 | 54000 | 54100 | 54200 | 54000 | 750 |
| 281 | 20250409 | 144900 | 9394944250 | 54100 | 54000 | 54200 | 54000 | 815 |
| 282 | 20250409 | 144800 | 9350861950 | 54000 | 54000 | 54100 | 53900 | 511 |
| 283 | 20250409 | 144700 | 9323285350 | 54100 | 54100 | 54100 | 54000 | 449 |
| 284 | 20250409 | 144600 | 9299027050 | 54000 | 54200 | 54200 | 54000 | 226 |
| 285 | 20250409 | 144500 | 9286816150 | 54200 | 53900 | 54200 | 53900 | 1173 |
| 286 | 20250409 | 144400 | 9223369350 | 54000 | 54000 | 54100 | 53900 | 774 |
| 287 | 20250409 | 144300 | 9181573450 | 54000 | 54000 | 54000 | 53900 | 962 |
| 288 | 20250409 | 144200 | 9129647050 | 54000 | 53900 | 54000 | 53900 | 245 |
| 289 | 20250409 | 144100 | 9116430650 | 53900 | 54000 | 54100 | 53900 | 1571 |
| 290 | 20250409 | 144000 | 9031660150 | 54000 | 54000 | 54000 | 53900 | 315 |
| 291 | 20250409 | 143900 | 9014670250 | 54000 | 54000 | 54100 | 53900 | 1402 |
| 292 | 20250409 | 143800 | 8938978050 | 54000 | 54100 | 54100 | 54000 | 2057 |
| 293 | 20250409 | 143700 | 8827890750 | 54000 | 54100 | 54200 | 54000 | 1485 |
| 294 | 20250409 | 143600 | 8747604650 | 54200 | 54200 | 54300 | 54100 | 242 |
| 295 | 20250409 | 143500 | 8734501250 | 54300 | 54200 | 54300 | 54100 | 833 |
| 296 | 20250409 | 143400 | 8689355950 | 54200 | 54200 | 54300 | 54100 | 286 |
| 297 | 20250409 | 143300 | 8673859250 | 54200 | 54200 | 54300 | 54200 | 467 |
| 298 | 20250409 | 143200 | 8648542450 | 54300 | 54300 | 54400 | 54200 | 949 |
| 299 | 20250409 | 143100 | 8597025250 | 54200 | 54300 | 54300 | 54100 | 1395 |
| 300 | 20250409 | 143000 | 8521412350 | 54300 | 54300 | 54300 | 54200 | 256 |
| 301 | 20250409 | 142900 | 8507528850 | 54300 | 54400 | 54400 | 54200 | 1332 |
| 302 | 20250409 | 142800 | 8435215750 | 54300 | 54400 | 54500 | 54300 | 763 |
| 303 | 20250409 | 142700 | 8393714550 | 54400 | 54400 | 54500 | 54400 | 312 |
| 304 | 20250409 | 142600 | 8376737350 | 54400 | 54500 | 54600 | 54400 | 199 |
| 305 | 20250409 | 142500 | 8365900150 | 54600 | 54600 | 54600 | 54400 | 490 |
| 306 | 20250409 | 142400 | 8339192250 | 54500 | 54700 | 54700 | 54500 | 282 |
| 307 | 20250409 | 142300 | 8323802250 | 54500 | 54700 | 54700 | 54500 | 423 |
| 308 | 20250409 | 142200 | 8300707850 | 54600 | 54500 | 54700 | 54500 | 390 |
| 309 | 20250409 | 142100 | 8279440950 | 54600 | 54600 | 54700 | 54500 | 231 |
| 310 | 20250409 | 142000 | 8266828650 | 54700 | 54600 | 54700 | 54600 | 137 |
| 311 | 20250409 | 141900 | 8259344450 | 54600 | 54700 | 54700 | 54500 | 378 |
| 312 | 20250409 | 141800 | 8238712850 | 54500 | 54700 | 54800 | 54500 | 198 |
| 313 | 20250409 | 141700 | 8227901450 | 54700 | 54800 | 54800 | 54500 | 1285 |
| 314 | 20250409 | 141600 | 8157688250 | 54800 | 54800 | 54900 | 54700 | 482 |
| 315 | 20250409 | 141500 | 8131267850 | 54800 | 54800 | 54900 | 54700 | 370 |
| 316 | 20250409 | 141400 | 8110986050 | 54800 | 54900 | 55000 | 54700 | 405 |
| 317 | 20250409 | 141300 | 8088791950 | 54900 | 54900 | 55000 | 54900 | 185 |
| 318 | 20250409 | 141200 | 8078631150 | 55000 | 55000 | 55100 | 54900 | 157 |
| 319 | 20250409 | 141100 | 8070004350 | 54900 | 54900 | 55100 | 54800 | 955 |
| 320 | 20250409 | 141000 | 8017544150 | 54900 | 54900 | 54900 | 54800 | 535 |
| 321 | 20250409 | 140900 | 7988196050 | 54800 | 54800 | 54900 | 54800 | 358 |
| 322 | 20250409 | 140800 | 7968570350 | 54800 | 54800 | 55000 | 54800 | 606 |
| 323 | 20250409 | 140700 | 7935341850 | 54900 | 54800 | 54900 | 54700 | 743 |
| 324 | 20250409 | 140600 | 7894619250 | 54700 | 54700 | 54800 | 54600 | 278 |
| 325 | 20250409 | 140500 | 7879410950 | 54700 | 54800 | 54800 | 54700 | 140 |
| 326 | 20250409 | 140400 | 7871750250 | 54800 | 54600 | 54900 | 54600 | 256 |
| 327 | 20250409 | 140300 | 7857727750 | 54600 | 54800 | 54900 | 54600 | 485 |
| 328 | 20250409 | 140200 | 7831180050 | 54700 | 54800 | 54900 | 54700 | 465 |
| 329 | 20250409 | 140100 | 7805699850 | 54700 | 54900 | 55000 | 54700 | 515 |
| 330 | 20250409 | 140000 | 7777452250 | 54900 | 54800 | 54900 | 54700 | 550 |
| 331 | 20250409 | 135900 | 7747306250 | 54800 | 54700 | 54900 | 54700 | 381 |
| 332 | 20250409 | 135800 | 7726436450 | 54800 | 54900 | 54900 | 54700 | 565 |
| 333 | 20250409 | 135700 | 7695490050 | 54900 | 54900 | 54900 | 54700 | 233 |
| 334 | 20250409 | 135600 | 7682727650 | 54900 | 54900 | 55000 | 54800 | 269 |
| 335 | 20250409 | 135500 | 7667947550 | 55000 | 54800 | 55000 | 54700 | 667 |
| 336 | 20250409 | 135400 | 7631343450 | 54900 | 54900 | 55000 | 54800 | 751 |
| 337 | 20250409 | 135300 | 7590070050 | 55000 | 55200 | 55200 | 54800 | 302 |
| 338 | 20250409 | 135200 | 7573463450 | 55300 | 54900 | 55300 | 54900 | 546 |
| 339 | 20250409 | 135100 | 7543392750 | 55000 | 54800 | 55000 | 54700 | 270 |
| 340 | 20250409 | 135000 | 7528576550 | 54800 | 55000 | 55000 | 54700 | 171 |
| 341 | 20250409 | 134900 | 7519195350 | 54800 | 55000 | 55000 | 54700 | 458 |
| 342 | 20250409 | 134800 | 7494069850 | 54900 | 54900 | 55000 | 54800 | 418 |
| 343 | 20250409 | 134700 | 7471119350 | 54800 | 55000 | 55000 | 54800 | 434 |
| 344 | 20250409 | 134600 | 7447304250 | 54900 | 54700 | 55000 | 54700 | 583 |
| 345 | 20250409 | 134500 | 7415326450 | 54700 | 54700 | 54900 | 54600 | 798 |
| 346 | 20250409 | 134400 | 7371627050 | 54700 | 54500 | 54700 | 54400 | 275 |
| 347 | 20250409 | 134300 | 7356629750 | 54400 | 54400 | 54600 | 54400 | 291 |
| 348 | 20250409 | 134200 | 7340760950 | 54500 | 54500 | 54600 | 54400 | 596 |
| 349 | 20250409 | 134100 | 7308266750 | 54500 | 54300 | 54500 | 54300 | 239 |
| 350 | 20250409 | 134000 | 7295271750 | 54400 | 54300 | 54500 | 54300 | 290 |
| 351 | 20250409 | 133900 | 7279506050 | 54400 | 54500 | 54500 | 54300 | 265 |
| 352 | 20250409 | 133800 | 7265091850 | 54600 | 54500 | 54600 | 54400 | 292 |
| 353 | 20250409 | 133700 | 7249184450 | 54500 | 54500 | 54600 | 54300 | 379 |
| 354 | 20250409 | 133600 | 7228545550 | 54600 | 54600 | 54600 | 54500 | 240 |
| 355 | 20250409 | 133500 | 7215450050 | 54500 | 54600 | 54700 | 54500 | 297 |
| 356 | 20250409 | 133400 | 7199241750 | 54500 | 54700 | 54700 | 54500 | 167 |
| 357 | 20250409 | 133300 | 7190136650 | 54700 | 54300 | 54700 | 54300 | 913 |
| 358 | 20250409 | 133200 | 7140412450 | 54300 | 54300 | 54400 | 54200 | 217 |
| 359 | 20250409 | 133100 | 7128634350 | 54400 | 54400 | 54500 | 54300 | 939 |
| 360 | 20250409 | 133000 | 7077588150 | 54300 | 54300 | 54700 | 54300 | 857 |
| 361 | 20250409 | 132900 | 7030923050 | 54400 | 54300 | 54400 | 54200 | 463 |
| 362 | 20250409 | 132800 | 7005787250 | 54300 | 54200 | 54300 | 54100 | 618 |
| 363 | 20250409 | 132700 | 6972303650 | 54200 | 54200 | 54200 | 54100 | 254 |
| 364 | 20250409 | 132600 | 6958555350 | 54100 | 54300 | 54300 | 54100 | 1612 |
| 365 | 20250409 | 132500 | 6871202150 | 54300 | 54300 | 54300 | 54200 | 485 |
| 366 | 20250409 | 132400 | 6844883250 | 54300 | 54300 | 54400 | 54300 | 639 |
| 367 | 20250409 | 132300 | 6810181900 | 54300 | 54500 | 54500 | 54300 | 583 |
| 368 | 20250409 | 132200 | 6778493050 | 54500 | 54500 | 54500 | 54400 | 342 |
| 369 | 20250409 | 132100 | 6759881150 | 54500 | 54500 | 54600 | 54400 | 863 |
| 370 | 20250409 | 132000 | 6712870750 | 54500 | 54700 | 54700 | 54500 | 1352 |
| 371 | 20250409 | 131900 | 6639153250 | 54600 | 54600 | 54700 | 54500 | 1166 |
| 372 | 20250409 | 131800 | 6575479650 | 54600 | 54800 | 54800 | 54600 | 362 |
| 373 | 20250409 | 131700 | 6555674050 | 54800 | 54800 | 54800 | 54700 | 358 |
| 374 | 20250409 | 131600 | 6536080350 | 54800 | 55100 | 55100 | 54700 | 1504 |
| 375 | 20250409 | 131500 | 6453551150 | 54800 | 54900 | 55100 | 54800 | 251 |
| 376 | 20250409 | 131400 | 6439775250 | 55000 | 55000 | 55100 | 54900 | 153 |
| 377 | 20250409 | 131300 | 6431362750 | 55000 | 55200 | 55200 | 55000 | 129 |
| 378 | 20250409 | 131200 | 6424263650 | 55000 | 55000 | 55200 | 54900 | 537 |
| 379 | 20250409 | 131100 | 6394696150 | 55000 | 55000 | 55000 | 54900 | 96 |
| 380 | 20250409 | 131000 | 6389422600 | 55000 | 54900 | 55000 | 54800 | 496 |
| 381 | 20250409 | 130900 | 6362192400 | 54900 | 54900 | 54900 | 54800 | 50 |
| 382 | 20250409 | 130800 | 6359450000 | 55000 | 54900 | 55000 | 54800 | 360 |
| 383 | 20250409 | 130700 | 6339684900 | 54900 | 54900 | 55000 | 54900 | 288 |
| 384 | 20250409 | 130600 | 6323873500 | 55000 | 55000 | 55100 | 54900 | 611 |
| 385 | 20250409 | 130500 | 6290268800 | 55100 | 55000 | 55100 | 54900 | 707 |
| 386 | 20250409 | 130400 | 6251385000 | 55100 | 55100 | 55100 | 55100 | 18 |
| 387 | 20250409 | 130300 | 6250393200 | 55000 | 55100 | 55200 | 55000 | 284 |
| 388 | 20250409 | 130200 | 6234755100 | 55100 | 55200 | 55300 | 55000 | 387 |
| 389 | 20250409 | 130100 | 6213384800 | 55200 | 54900 | 55300 | 54900 | 1394 |
| 390 | 20250409 | 130000 | 6136456700 | 54900 | 55000 | 55000 | 54800 | 182 |
| 391 | 20250409 | 125900 | 6126466200 | 54900 | 55000 | 55000 | 54900 | 39 |
| 392 | 20250409 | 125800 | 6124324400 | 55000 | 55000 | 55000 | 54900 | 260 |
| 393 | 20250409 | 125700 | 6110034400 | 55000 | 55000 | 55000 | 55000 | 53 |
| 394 | 20250409 | 125600 | 6107119400 | 55000 | 54900 | 55000 | 54900 | 100 |
| 395 | 20250409 | 125500 | 6101627300 | 55000 | 55100 | 55100 | 54800 | 615 |
| 396 | 20250409 | 125400 | 6067851700 | 55000 | 55100 | 55100 | 55000 | 413 |
| 397 | 20250409 | 125300 | 6045136400 | 55100 | 55100 | 55100 | 55000 | 41 |
| 398 | 20250409 | 125200 | 6042877500 | 55100 | 55100 | 55100 | 55100 | 2 |
| 399 | 20250409 | 125100 | 6042767300 | 55100 | 55200 | 55200 | 55100 | 52 |
| 400 | 20250409 | 125000 | 6039901800 | 55200 | 55100 | 55200 | 55100 | 68 |
| 401 | 20250409 | 124900 | 6036153100 | 55100 | 55200 | 55200 | 55000 | 278 |
| 402 | 20250409 | 124800 | 6020841500 | 55200 | 55200 | 55300 | 55100 | 152 |
| 403 | 20250409 | 124700 | 6012455800 | 55200 | 55100 | 55300 | 55100 | 185 |
| 404 | 20250409 | 124600 | 6002246400 | 55100 | 55100 | 55100 | 55000 | 377 |
| 405 | 20250409 | 124500 | 5981500900 | 55100 | 55100 | 55100 | 55000 | 24 |
| 406 | 20250409 | 124400 | 5980178700 | 55100 | 55100 | 55200 | 55000 | 76 |
| 407 | 20250409 | 124300 | 5975990400 | 55100 | 55100 | 55200 | 55100 | 15 |
| 408 | 20250409 | 124200 | 5975162600 | 55100 | 55300 | 55300 | 55000 | 398 |
| 409 | 20250409 | 124100 | 5953203300 | 55300 | 55300 | 55300 | 55200 | 23 |
| 410 | 20250409 | 124000 | 5951932300 | 55200 | 55300 | 55300 | 55200 | 381 |
| 411 | 20250409 | 123900 | 5930896300 | 55400 | 55300 | 55400 | 55200 | 200 |
| 412 | 20250409 | 123800 | 5919835300 | 55400 | 55400 | 55400 | 55300 | 247 |
| 413 | 20250409 | 123700 | 5906161300 | 55400 | 55200 | 55400 | 55200 | 547 |
| 414 | 20250409 | 123600 | 5875900400 | 55200 | 55200 | 55300 | 55200 | 369 |
| 415 | 20250409 | 123500 | 5855530200 | 55200 | 55200 | 55300 | 55100 | 574 |
| 416 | 20250409 | 123400 | 5823838500 | 55100 | 55100 | 55200 | 55100 | 287 |
| 417 | 20250409 | 123300 | 5808023800 | 55000 | 55000 | 55100 | 55000 | 383 |
| 418 | 20250409 | 123200 | 5786922000 | 55000 | 54900 | 55100 | 54900 | 783 |
| 419 | 20250409 | 123100 | 5743827200 | 54900 | 54800 | 54900 | 54800 | 790 |
| 420 | 20250409 | 123000 | 5700479500 | 54800 | 54700 | 54800 | 54700 | 64 |
| 421 | 20250409 | 122900 | 5696977100 | 54700 | 54700 | 54700 | 54600 | 107 |
| 422 | 20250409 | 122800 | 5691130100 | 54600 | 54700 | 54700 | 54500 | 151 |
| 423 | 20250409 | 122700 | 5682883600 | 54600 | 54700 | 54700 | 54600 | 333 |
| 424 | 20250409 | 122600 | 5664685900 | 54700 | 54700 | 54700 | 54600 | 144 |
| 425 | 20250409 | 122500 | 5656821000 | 54600 | 54600 | 54700 | 54600 | 642 |
| 426 | 20250409 | 122400 | 5621766600 | 54700 | 54600 | 54700 | 54600 | 57 |
| 427 | 20250409 | 122300 | 5618654000 | 54700 | 54700 | 54700 | 54600 | 36 |
| 428 | 20250409 | 122200 | 5616686400 | 54700 | 54600 | 54700 | 54600 | 112 |
| 429 | 20250409 | 122100 | 5610568800 | 54600 | 54600 | 54700 | 54600 | 316 |
| 430 | 20250409 | 122000 | 5593291900 | 54600 | 54500 | 54700 | 54500 | 187 |
| 431 | 20250409 | 121900 | 5583082100 | 54600 | 54700 | 54700 | 54500 | 2304 |
| 432 | 20250409 | 121800 | 5457413800 | 54700 | 54700 | 54700 | 54600 | 119 |
| 433 | 20250409 | 121700 | 5450908500 | 54700 | 54800 | 54800 | 54700 | 353 |
| 434 | 20250409 | 121600 | 5431596800 | 54800 | 54800 | 54800 | 54700 | 19 |
| 435 | 20250409 | 121500 | 5430555700 | 54800 | 54700 | 54800 | 54700 | 224 |
| 436 | 20250409 | 121400 | 5418296200 | 54700 | 54800 | 54800 | 54700 | 505 |
| 437 | 20250409 | 121300 | 5390672100 | 54800 | 54800 | 54800 | 54700 | 138 |
| 438 | 20250409 | 121200 | 5383121500 | 54800 | 54900 | 54900 | 54700 | 413 |
| 439 | 20250409 | 121100 | 5360488800 | 54800 | 54900 | 54900 | 54800 | 53 |
| 440 | 20250409 | 121000 | 5357581100 | 54900 | 54900 | 54900 | 54800 | 23 |
| 441 | 20250409 | 120900 | 5356318600 | 54900 | 54900 | 54900 | 54800 | 34 |
| 442 | 20250409 | 120800 | 5354453400 | 54900 | 54900 | 54900 | 54900 | 117 |
| 443 | 20250409 | 120700 | 5348030100 | 54800 | 54900 | 54900 | 54800 | 14 |
| 444 | 20250409 | 120600 | 5347262000 | 54900 | 54800 | 54900 | 54800 | 296 |
| 445 | 20250409 | 120500 | 5331040000 | 54800 | 54800 | 54800 | 54700 | 373 |
| 446 | 20250409 | 120400 | 5310634600 | 54800 | 54900 | 54900 | 54700 | 1447 |
| 447 | 20250409 | 120300 | 5231410450 | 54900 | 55000 | 55000 | 54800 | 240 |
| 448 | 20250409 | 120200 | 5218233950 | 55000 | 55000 | 55100 | 54900 | 131 |
| 449 | 20250409 | 120100 | 5211029650 | 55000 | 55000 | 55000 | 54900 | 72 |
| 450 | 20250409 | 120000 | 5207069750 | 54900 | 55000 | 55000 | 54900 | 19 |
| 451 | 20250409 | 115900 | 5206025450 | 55000 | 55100 | 55100 | 54800 | 138 |
| 452 | 20250409 | 115800 | 5198444950 | 54900 | 55100 | 55100 | 54900 | 244 |
| 453 | 20250409 | 115700 | 5185023550 | 55000 | 54900 | 55100 | 54900 | 144 |
| 454 | 20250409 | 115600 | 5177109250 | 54900 | 54800 | 54900 | 54700 | 1703 |
| 455 | 20250409 | 115500 | 5083773750 | 54800 | 54900 | 55000 | 54800 | 1707 |
| 456 | 20250409 | 115400 | 4990202250 | 55000 | 55100 | 55100 | 55000 | 93 |
| 457 | 20250409 | 115300 | 4985085350 | 55100 | 55000 | 55100 | 54800 | 301 |
| 458 | 20250409 | 115200 | 4968565750 | 55000 | 55100 | 55100 | 54900 | 2402 |
| 459 | 20250409 | 115100 | 4836480800 | 55100 | 55100 | 55200 | 55000 | 171 |
| 460 | 20250409 | 115000 | 4827058950 | 55100 | 55100 | 55100 | 55050 | 108 |
| 461 | 20250409 | 114900 | 4821108200 | 55100 | 55200 | 55200 | 55100 | 687 |
| 462 | 20250409 | 114800 | 4783254300 | 55200 | 55200 | 55200 | 55100 | 151 |
| 463 | 20250409 | 114700 | 4774920200 | 55200 | 55300 | 55300 | 55100 | 249 |
| 464 | 20250409 | 114600 | 4761174800 | 55300 | 55300 | 55300 | 55200 | 12 |
| 465 | 20250409 | 114500 | 4760511700 | 55300 | 55200 | 55300 | 55200 | 98 |
| 466 | 20250409 | 114400 | 4755098300 | 55200 | 55200 | 55300 | 55200 | 172 |
| 467 | 20250409 | 114300 | 4745602700 | 55300 | 55300 | 55300 | 55300 | 21 |
| 468 | 20250409 | 114200 | 4744441400 | 55300 | 55200 | 55300 | 55200 | 155 |
| 469 | 20250409 | 114100 | 4735882300 | 55200 | 55200 | 55300 | 55100 | 97 |
| 470 | 20250409 | 114000 | 4730527600 | 55200 | 55300 | 55300 | 55100 | 228 |
| 471 | 20250409 | 113900 | 4717948900 | 55300 | 55200 | 55300 | 55200 | 135 |
| 472 | 20250409 | 113800 | 4710496600 | 55200 | 55200 | 55300 | 55100 | 163 |
| 473 | 20250409 | 113700 | 4701499800 | 55200 | 55300 | 55300 | 55200 | 117 |
| 474 | 20250409 | 113600 | 4695029800 | 55200 | 55100 | 55200 | 55100 | 408 |
| 475 | 20250409 | 113500 | 4672540900 | 55100 | 55100 | 55100 | 55000 | 397 |
| 476 | 20250409 | 113400 | 4650666900 | 55100 | 55200 | 55200 | 55100 | 546 |
| 477 | 20250409 | 113300 | 4620566900 | 55200 | 55200 | 55200 | 55200 | 36 |
| 478 | 20250409 | 113200 | 4618579700 | 55100 | 55100 | 55300 | 55100 | 46 |
| 479 | 20250409 | 113100 | 4616040400 | 55000 | 55300 | 55300 | 55000 | 1067 |
| 480 | 20250409 | 113000 | 4557249600 | 55300 | 55200 | 55300 | 55100 | 161 |
| 481 | 20250409 | 112900 | 4548362600 | 55200 | 55200 | 55200 | 55200 | 27 |
| 482 | 20250409 | 112800 | 4546872200 | 55200 | 55250 | 55250 | 55200 | 26 |
| 483 | 20250409 | 112700 | 4545436850 | 55200 | 55200 | 55300 | 55100 | 368 |
| 484 | 20250409 | 112600 | 4525125850 | 55200 | 55100 | 55300 | 55100 | 212 |
| 485 | 20250409 | 112500 | 4513430350 | 55100 | 55100 | 55200 | 55100 | 1515 |
| 486 | 20250409 | 112400 | 4429933650 | 55200 | 55200 | 55200 | 55100 | 408 |
| 487 | 20250409 | 112300 | 4407422150 | 55200 | 55400 | 55400 | 55200 | 688 |
| 488 | 20250409 | 112200 | 4369438850 | 55400 | 55400 | 55400 | 55300 | 512 |
| 489 | 20250409 | 112100 | 4341093750 | 55400 | 55400 | 55500 | 55300 | 147 |
| 490 | 20250409 | 112000 | 4332960450 | 55500 | 55500 | 55500 | 55300 | 490 |
| 491 | 20250409 | 111900 | 4305814350 | 55500 | 55500 | 55500 | 55400 | 121 |
| 492 | 20250409 | 111800 | 4299098950 | 55500 | 55450 | 55500 | 55400 | 60 |
| 493 | 20250409 | 111700 | 4295771250 | 55500 | 55500 | 55500 | 55500 | 18 |
| 494 | 20250409 | 111600 | 4294772250 | 55500 | 55500 | 55500 | 55500 | 69 |
| 495 | 20250409 | 111500 | 4290942750 | 55500 | 55500 | 55700 | 55500 | 195 |
| 496 | 20250409 | 111400 | 4280102250 | 55500 | 55450 | 55500 | 55400 | 130 |
| 497 | 20250409 | 111300 | 4272896000 | 55500 | 55500 | 55500 | 55500 | 33 |
| 498 | 20250409 | 111200 | 4271064500 | 55450 | 55400 | 55500 | 55400 | 308 |
| 499 | 20250409 | 111100 | 4254000850 | 55400 | 55400 | 55400 | 55300 | 245 |
| 500 | 20250409 | 111000 | 4240427950 | 55300 | 55300 | 55300 | 55300 | 131 |
| 501 | 20250409 | 110900 | 4233183650 | 55200 | 55400 | 55400 | 55200 | 273 |
| 502 | 20250409 | 110800 | 4218084750 | 55400 | 55400 | 55500 | 55400 | 255 |
| 503 | 20250409 | 110700 | 4203957450 | 55400 | 55200 | 55400 | 55200 | 313 |
| 504 | 20250409 | 110600 | 4186639050 | 55200 | 55500 | 55500 | 55200 | 1561 |
| 505 | 20250409 | 110500 | 4100256950 | 55600 | 55600 | 55600 | 55400 | 140 |
| 506 | 20250409 | 110400 | 4092479350 | 55500 | 55800 | 55800 | 55500 | 477 |
| 507 | 20250409 | 110300 | 4065969450 | 55700 | 55900 | 55900 | 55600 | 310 |
| 508 | 20250409 | 110200 | 4048690150 | 55900 | 56000 | 56000 | 55700 | 225 |
| 509 | 20250409 | 110100 | 4036122150 | 55900 | 55900 | 56000 | 55800 | 309 |
| 510 | 20250409 | 110000 | 4018838550 | 55900 | 56000 | 56000 | 55800 | 233 |
| 511 | 20250409 | 105900 | 4005806150 | 55800 | 55800 | 56000 | 55800 | 180 |
| 512 | 20250409 | 105800 | 3995752650 | 55800 | 55800 | 55900 | 55700 | 102 |
| 513 | 20250409 | 105700 | 3990060350 | 55800 | 55700 | 55800 | 55600 | 245 |
| 514 | 20250409 | 105600 | 3976412350 | 55800 | 55800 | 55900 | 55700 | 84 |
| 515 | 20250409 | 105500 | 3971725500 | 55800 | 55800 | 55800 | 55700 | 375 |
| 516 | 20250409 | 105400 | 3950800600 | 55900 | 55800 | 55900 | 55700 | 226 |
| 517 | 20250409 | 105300 | 3938196300 | 55700 | 55700 | 55800 | 55700 | 96 |
| 518 | 20250409 | 105200 | 3932847800 | 55800 | 55700 | 55900 | 55600 | 286 |
| 519 | 20250409 | 105100 | 3916909400 | 55700 | 55700 | 55700 | 55700 | 110 |
| 520 | 20250409 | 105000 | 3910782400 | 55700 | 55700 | 55900 | 55600 | 308 |
| 521 | 20250409 | 104900 | 3893639900 | 55700 | 55700 | 55800 | 55600 | 1272 |
| 522 | 20250409 | 104800 | 3822769600 | 55700 | 55400 | 55700 | 55400 | 458 |
| 523 | 20250409 | 104700 | 3797379900 | 55300 | 55400 | 55400 | 55300 | 185 |
| 524 | 20250409 | 104600 | 3787149200 | 55400 | 55400 | 55400 | 55300 | 748 |
| 525 | 20250409 | 104500 | 3745710100 | 55400 | 55400 | 55400 | 55300 | 399 |
| 526 | 20250409 | 104400 | 3723633100 | 55400 | 55400 | 55600 | 55300 | 339 |
| 527 | 20250409 | 104300 | 3704849600 | 55300 | 55300 | 55400 | 55300 | 699 |
| 528 | 20250409 | 104200 | 3666191900 | 55200 | 55100 | 55200 | 55000 | 830 |
| 529 | 20250409 | 104100 | 3620426600 | 55100 | 55200 | 55200 | 55000 | 636 |
| 530 | 20250409 | 104000 | 3585360100 | 55200 | 55200 | 55200 | 55100 | 60 |
| 531 | 20250409 | 103900 | 3582049100 | 55100 | 55200 | 55200 | 55100 | 84 |
| 532 | 20250409 | 103800 | 3577413200 | 55200 | 55150 | 55200 | 55100 | 225 |
| 533 | 20250409 | 103700 | 3564999750 | 55200 | 55300 | 55300 | 55100 | 289 |
| 534 | 20250409 | 103600 | 3549045050 | 55200 | 55300 | 55400 | 55200 | 432 |
| 535 | 20250409 | 103500 | 3525156850 | 55300 | 55200 | 55300 | 55200 | 167 |
| 536 | 20250409 | 103400 | 3515927350 | 55000 | 55200 | 55200 | 55000 | 1399 |
| 537 | 20250409 | 103300 | 3438863150 | 55100 | 55200 | 55300 | 55100 | 262 |
| 538 | 20250409 | 103200 | 3424403150 | 55200 | 55100 | 55400 | 55100 | 434 |
| 539 | 20250409 | 103100 | 3400427650 | 55200 | 55200 | 55200 | 55000 | 831 |
| 540 | 20250409 | 103000 | 3354643150 | 55200 | 55300 | 55350 | 55100 | 669 |
| 541 | 20250409 | 102900 | 3317700200 | 55300 | 55300 | 55300 | 55200 | 154 |
| 542 | 20250409 | 102800 | 3309187900 | 55300 | 55300 | 55300 | 55200 | 31 |
| 543 | 20250409 | 102700 | 3307475000 | 55300 | 55400 | 55400 | 55200 | 1531 |
| 544 | 20250409 | 102600 | 3222813200 | 55400 | 55500 | 55500 | 55400 | 389 |
| 545 | 20250409 | 102500 | 3201226400 | 55400 | 55500 | 55500 | 55400 | 73 |
| 546 | 20250409 | 102400 | 3197176900 | 55400 | 55700 | 55700 | 55400 | 1131 |
| 547 | 20250409 | 102300 | 3134432100 | 55600 | 55700 | 55700 | 55600 | 146 |
| 548 | 20250409 | 102200 | 3126314300 | 55700 | 55700 | 55700 | 55500 | 690 |
| 549 | 20250409 | 102100 | 3087927000 | 55700 | 55800 | 55800 | 55600 | 171 |
| 550 | 20250409 | 102000 | 3078402700 | 55700 | 55700 | 55800 | 55600 | 197 |
| 551 | 20250409 | 101900 | 3067430600 | 55700 | 55700 | 55800 | 55600 | 268 |
| 552 | 20250409 | 101800 | 3052511400 | 55700 | 55900 | 55900 | 55700 | 1003 |
| 553 | 20250409 | 101700 | 2996560800 | 55900 | 56100 | 56100 | 55900 | 467 |
| 554 | 20250409 | 101600 | 2970413100 | 56000 | 56300 | 56500 | 56000 | 333 |
| 555 | 20250409 | 101500 | 2951667300 | 56300 | 55800 | 56300 | 55800 | 319 |
| 556 | 20250409 | 101400 | 2933793000 | 55900 | 55900 | 56100 | 55900 | 106 |
| 557 | 20250409 | 101300 | 2927864900 | 56000 | 56000 | 56000 | 55800 | 301 |
| 558 | 20250409 | 101200 | 2911038900 | 55900 | 55900 | 55900 | 55800 | 79 |
| 559 | 20250409 | 101100 | 2906622900 | 55900 | 56000 | 56000 | 55900 | 120 |
| 560 | 20250409 | 101000 | 2899913600 | 55900 | 56000 | 56100 | 55900 | 327 |
| 561 | 20250409 | 100900 | 2881602300 | 56000 | 56200 | 56200 | 56000 | 53 |
| 562 | 20250409 | 100800 | 2878627600 | 56200 | 55900 | 56200 | 55900 | 189 |
| 563 | 20250409 | 100700 | 2868014300 | 55900 | 55900 | 55900 | 55900 | 6 |
| 564 | 20250409 | 100600 | 2867678900 | 55900 | 55900 | 56100 | 55800 | 227 |
| 565 | 20250409 | 100500 | 2854983000 | 55900 | 56000 | 56100 | 55700 | 869 |
| 566 | 20250409 | 100400 | 2806412600 | 55900 | 56350 | 56400 | 55900 | 554 |
| 567 | 20250409 | 100300 | 2775302650 | 56300 | 56300 | 56400 | 56200 | 54 |
| 568 | 20250409 | 100200 | 2772262350 | 56400 | 56100 | 56600 | 56100 | 896 |
| 569 | 20250409 | 100100 | 2721799850 | 56200 | 56100 | 56200 | 56000 | 472 |
| 570 | 20250409 | 100000 | 2695330550 | 56100 | 55900 | 56100 | 55900 | 1225 |
| 571 | 20250409 | 095900 | 2626788250 | 55900 | 55900 | 56000 | 55900 | 283 |
| 572 | 20250409 | 095800 | 2610968050 | 55800 | 56000 | 56000 | 55700 | 681 |
| 573 | 20250409 | 095700 | 2572975350 | 56000 | 56200 | 56200 | 56000 | 306 |
| 574 | 20250409 | 095600 | 2555810150 | 56200 | 56200 | 56300 | 56200 | 200 |
| 575 | 20250409 | 095500 | 2544569150 | 56200 | 56100 | 56200 | 56000 | 624 |
| 576 | 20250409 | 095400 | 2509580650 | 56100 | 56200 | 56300 | 56000 | 249 |
| 577 | 20250409 | 095300 | 2495603250 | 56200 | 56200 | 56200 | 56100 | 473 |
| 578 | 20250409 | 095200 | 2469065250 | 56200 | 56200 | 56200 | 56200 | 102 |
| 579 | 20250409 | 095100 | 2463332850 | 56300 | 56300 | 56300 | 56300 | 99 |
| 580 | 20250409 | 095000 | 2457759150 | 56200 | 56300 | 56350 | 56100 | 293 |
| 581 | 20250409 | 094900 | 2441283450 | 56300 | 56300 | 56300 | 56000 | 288 |
| 582 | 20250409 | 094800 | 2425102950 | 56400 | 56400 | 56500 | 56300 | 161 |
| 583 | 20250409 | 094700 | 2416034250 | 56600 | 56600 | 56600 | 56500 | 133 |
| 584 | 20250409 | 094600 | 2408512250 | 56600 | 56600 | 56600 | 56500 | 165 |
| 585 | 20250409 | 094500 | 2399183450 | 56600 | 56500 | 56600 | 56300 | 959 |
| 586 | 20250409 | 094400 | 2344968300 | 56500 | 56300 | 56500 | 56200 | 448 |
| 587 | 20250409 | 094300 | 2319754900 | 56200 | 56000 | 56600 | 56000 | 2868 |
| 588 | 20250409 | 094200 | 2158691600 | 56000 | 56000 | 56000 | 55800 | 200 |
| 589 | 20250409 | 094100 | 2147495700 | 55900 | 56000 | 56000 | 55900 | 40 |
| 590 | 20250409 | 094000 | 2145259500 | 55900 | 55900 | 56000 | 55900 | 110 |
| 591 | 20250409 | 093900 | 2139109900 | 55900 | 56000 | 56000 | 55900 | 136 |
| 592 | 20250409 | 093800 | 2131507400 | 56000 | 55900 | 56000 | 55700 | 963 |
| 593 | 20250409 | 093700 | 2077687100 | 56000 | 56000 | 56000 | 55900 | 496 |
| 594 | 20250409 | 093600 | 2049915600 | 56000 | 55900 | 56000 | 55800 | 404 |
| 595 | 20250409 | 093500 | 2027346400 | 55900 | 56000 | 56000 | 55500 | 1540 |
| 596 | 20250409 | 093400 | 1941472500 | 56000 | 56100 | 56100 | 55900 | 76 |
| 597 | 20250409 | 093300 | 1937215100 | 56000 | 56300 | 56300 | 56000 | 365 |
| 598 | 20250409 | 093200 | 1916722700 | 56300 | 56300 | 56400 | 56200 | 223 |
| 599 | 20250409 | 093100 | 1904168300 | 56300 | 56350 | 56600 | 56200 | 667 |
| 600 | 20250409 | 093000 | 1866572650 | 56300 | 55900 | 56400 | 55800 | 2483 |
| 601 | 20250409 | 092900 | 1727077750 | 55900 | 55900 | 55900 | 55600 | 921 |
| 602 | 20250409 | 092800 | 1675701050 | 55900 | 56100 | 56100 | 55800 | 416 |
| 603 | 20250409 | 092700 | 1652433150 | 56100 | 56100 | 56100 | 56000 | 304 |
| 604 | 20250409 | 092600 | 1635399450 | 56200 | 56200 | 56200 | 56200 | 113 |
| 605 | 20250409 | 092500 | 1629048850 | 56200 | 56300 | 56500 | 56200 | 244 |
| 606 | 20250409 | 092400 | 1615295150 | 56300 | 56100 | 56400 | 56100 | 390 |
| 607 | 20250409 | 092300 | 1593352350 | 56100 | 56000 | 56200 | 56000 | 279 |
| 608 | 20250409 | 092200 | 1577719250 | 56000 | 56100 | 56100 | 55900 | 445 |
| 609 | 20250409 | 092100 | 1552798350 | 56100 | 56300 | 56400 | 56100 | 140 |
| 610 | 20250409 | 092000 | 1544925750 | 56400 | 56200 | 56500 | 56200 | 504 |
| 611 | 20250409 | 091900 | 1516529950 | 56100 | 56000 | 56400 | 56000 | 408 |
| 612 | 20250409 | 091800 | 1493623050 | 56100 | 56000 | 56100 | 56000 | 123 |
| 613 | 20250409 | 091700 | 1486733350 | 56000 | 56100 | 56300 | 55900 | 516 |
| 614 | 20250409 | 091600 | 1457807950 | 56300 | 56250 | 56300 | 56000 | 388 |
| 615 | 20250409 | 091500 | 1436045800 | 56300 | 56500 | 56600 | 56200 | 447 |
| 616 | 20250409 | 091400 | 1410855200 | 56500 | 56900 | 57100 | 56400 | 848 |
| 617 | 20250409 | 091300 | 1362644500 | 56900 | 56700 | 56900 | 56500 | 2368 |
| 618 | 20250409 | 091200 | 1228571700 | 56700 | 56700 | 56700 | 56300 | 363 |
| 619 | 20250409 | 091100 | 1208051700 | 56700 | 56900 | 57100 | 56600 | 426 |
| 620 | 20250409 | 091000 | 1183871400 | 56900 | 56500 | 56900 | 56500 | 1529 |
| 621 | 20250409 | 090900 | 1097116700 | 56700 | 56400 | 56700 | 56000 | 1119 |
| 622 | 20250409 | 090800 | 1034183400 | 56400 | 56400 | 56600 | 56100 | 1359 |
| 623 | 20250409 | 090700 | 957740700 | 56400 | 56700 | 56800 | 56300 | 637 |
| 624 | 20250409 | 090600 | 921725300 | 56600 | 56700 | 57000 | 56600 | 410 |
| 625 | 20250409 | 090500 | 898447600 | 56600 | 57000 | 57200 | 56600 | 925 |
| 626 | 20250409 | 090400 | 845919600 | 56800 | 56600 | 57000 | 56500 | 1628 |
| 627 | 20250409 | 090300 | 753541300 | 56500 | 57100 | 57400 | 56500 | 1245 |
| 628 | 20250409 | 090200 | 682801100 | 57200 | 56900 | 57800 | 56700 | 4026 |
| 629 | 20250409 | 090100 | 451719400 | 56700 | 55400 | 57000 | 55400 | 2861 |
| 630 | 20250409 | 090000 | 291087600 | 55400 | 55000 | 55700 | 55000 | 5284 |