34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 192700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 3 | 20230914 | 192600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20230914 | 192500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20230914 | 192400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20230914 | 192300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20230914 | 192200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20230914 | 192100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20230914 | 192000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20230914 | 191900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20230914 | 191800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20230914 | 191700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20230914 | 191600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20230914 | 191500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20230914 | 191400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20230914 | 191300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20230914 | 191200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20230914 | 191100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20230914 | 191000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20230914 | 190900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20230914 | 190800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20230914 | 190700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20230914 | 190600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20230914 | 190500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20230914 | 190400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20230914 | 190300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20230914 | 190200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20230914 | 190100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20230914 | 190000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20230914 | 185900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20230914 | 185800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20230914 | 185700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 33 | 20230914 | 185600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20230914 | 185500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20230914 | 185400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20230914 | 185300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20230914 | 185200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20230914 | 185100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20230914 | 185000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20230914 | 184900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20230914 | 184800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20230914 | 184700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20230914 | 184600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20230914 | 184500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20230914 | 184400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20230914 | 184300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20230914 | 184200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20230914 | 184100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20230914 | 184000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20230914 | 183900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20230914 | 183800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20230914 | 183700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20230914 | 183600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20230914 | 183500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20230914 | 183400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20230914 | 183300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20230914 | 183200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20230914 | 183100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20230914 | 183000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20230914 | 182900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20230914 | 182800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20230914 | 182700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 63 | 20230914 | 182600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20230914 | 182500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20230914 | 182400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20230914 | 182300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20230914 | 182200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20230914 | 182100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20230914 | 182000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20230914 | 181900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20230914 | 181800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20230914 | 181700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20230914 | 181600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20230914 | 181500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20230914 | 181400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20230914 | 181300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20230914 | 181200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20230914 | 181100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20230914 | 181000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20230914 | 180900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20230914 | 180800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20230914 | 180700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20230914 | 180600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20230914 | 180500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20230914 | 180400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20230914 | 180300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20230914 | 180200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20230914 | 180100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20230914 | 180000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20230914 | 175900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20230914 | 175800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20230914 | 175700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 93 | 20230914 | 175600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20230914 | 175500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20230914 | 175400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20230914 | 175300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20230914 | 175200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20230914 | 175100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20230914 | 175000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20230914 | 174900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20230914 | 174800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20230914 | 174700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20230914 | 174600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20230914 | 174500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20230914 | 174400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20230914 | 174300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20230914 | 174200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20230914 | 174100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20230914 | 174000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20230914 | 173900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20230914 | 173800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20230914 | 173700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20230914 | 173600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20230914 | 173500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20230914 | 173400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20230914 | 173300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20230914 | 173200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20230914 | 173100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20230914 | 173000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20230914 | 172900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20230914 | 172800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20230914 | 172700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 123 | 20230914 | 172600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20230914 | 172500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20230914 | 172400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20230914 | 172300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20230914 | 172200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20230914 | 172100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20230914 | 172000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20230914 | 171900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20230914 | 171800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20230914 | 171700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20230914 | 171600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20230914 | 171500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20230914 | 171400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20230914 | 171300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20230914 | 171200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20230914 | 171100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20230914 | 171000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20230914 | 170900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20230914 | 170800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20230914 | 170700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20230914 | 170600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20230914 | 170500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20230914 | 170400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20230914 | 170300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20230914 | 170200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20230914 | 170100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20230914 | 170000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20230914 | 165900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20230914 | 165800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20230914 | 165700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 153 | 20230914 | 165600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20230914 | 165500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20230914 | 165400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20230914 | 165300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20230914 | 165200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20230914 | 165100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20230914 | 165000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20230914 | 164900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20230914 | 164800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20230914 | 164700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20230914 | 164600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20230914 | 164500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20230914 | 164400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20230914 | 164300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20230914 | 164200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20230914 | 164100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20230914 | 164000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20230914 | 163900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20230914 | 163800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20230914 | 163700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20230914 | 163600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20230914 | 163500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20230914 | 163400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20230914 | 163300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20230914 | 163200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20230914 | 163100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20230914 | 163000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20230914 | 162900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20230914 | 162800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20230914 | 162700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 183 | 20230914 | 162600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230914 | 162500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230914 | 162400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230914 | 162300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230914 | 162200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230914 | 162100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230914 | 162000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230914 | 161900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230914 | 161800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230914 | 161700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230914 | 161600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20230914 | 161500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20230914 | 161400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20230914 | 161300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20230914 | 161200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20230914 | 161100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20230914 | 161000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20230914 | 160900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20230914 | 160800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20230914 | 160700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20230914 | 160600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20230914 | 160500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20230914 | 160400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20230914 | 160300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20230914 | 160200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20230914 | 160100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20230914 | 160000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20230914 | 155900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20230914 | 155800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20230914 | 155700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 213 | 20230914 | 155600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20230914 | 155500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20230914 | 155400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20230914 | 155300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20230914 | 155200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20230914 | 155100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20230914 | 155000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20230914 | 154900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20230914 | 154800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20230914 | 154700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20230914 | 154600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20230914 | 154500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20230914 | 154400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20230914 | 154300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20230914 | 154200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20230914 | 154100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20230914 | 154000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20230914 | 153900 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20230914 | 153800 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20230914 | 153700 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20230914 | 153600 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20230914 | 153500 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20230914 | 153400 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20230914 | 153300 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20230914 | 153200 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20230914 | 153100 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20230914 | 153000 | 24850739700 | 92200 | 92200 | 92200 | 92200 | 21071 |
| 240 | 20230914 | 152900 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20230914 | 152800 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20230914 | 152700 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 243 | 20230914 | 152600 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20230914 | 152500 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20230914 | 152400 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20230914 | 152300 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20230914 | 152200 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20230914 | 152100 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20230914 | 152000 | 22907993500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20230914 | 151900 | 22907993500 | 92200 | 92200 | 92300 | 92100 | 464 |
| 251 | 20230914 | 151800 | 22865213000 | 92100 | 92300 | 92400 | 92100 | 353 |
| 252 | 20230914 | 151700 | 22832641500 | 92300 | 92200 | 92300 | 92200 | 413 |
| 253 | 20230914 | 151600 | 22794542400 | 92200 | 92400 | 92500 | 92200 | 1015 |
| 254 | 20230914 | 151500 | 22700826500 | 92400 | 92500 | 92500 | 92400 | 640 |
| 255 | 20230914 | 151400 | 22641642900 | 92500 | 92500 | 92700 | 92400 | 763 |
| 256 | 20230914 | 151300 | 22571029700 | 92600 | 92500 | 92600 | 92500 | 74 |
| 257 | 20230914 | 151200 | 22564179300 | 92600 | 92600 | 92600 | 92500 | 734 |
| 258 | 20230914 | 151100 | 22496231300 | 92500 | 92400 | 92600 | 92400 | 447 |
| 259 | 20230914 | 151000 | 22454894600 | 92400 | 92500 | 92500 | 92400 | 675 |
| 260 | 20230914 | 150900 | 22392470200 | 92500 | 92400 | 92500 | 92300 | 870 |
| 261 | 20230914 | 150800 | 22312027700 | 92400 | 92300 | 92500 | 92300 | 670 |
| 262 | 20230914 | 150700 | 22250102200 | 92500 | 92300 | 92600 | 92300 | 508 |
| 263 | 20230914 | 150600 | 22203128000 | 92200 | 92000 | 92800 | 92000 | 904 |
| 264 | 20230914 | 150500 | 22119558000 | 92100 | 91900 | 92100 | 91900 | 505 |
| 265 | 20230914 | 150400 | 22073082200 | 91900 | 91800 | 91900 | 91800 | 590 |
| 266 | 20230914 | 150300 | 22018885200 | 91800 | 91800 | 91800 | 91700 | 483 |
| 267 | 20230914 | 150200 | 21974562400 | 91800 | 91700 | 91800 | 91600 | 485 |
| 268 | 20230914 | 150100 | 21930094000 | 91600 | 91500 | 91700 | 91300 | 3247 |
| 269 | 20230914 | 150000 | 21633088400 | 91500 | 91800 | 91800 | 91500 | 1798 |
| 270 | 20230914 | 145900 | 21468285100 | 91800 | 91800 | 91900 | 91800 | 236 |
| 271 | 20230914 | 145800 | 21446613300 | 91900 | 91900 | 91900 | 91800 | 171 |
| 272 | 20230914 | 145700 | 21430903200 | 91800 | 91900 | 91900 | 91800 | 279 |
| 273 | 20230914 | 145600 | 21405277700 | 91800 | 91800 | 91900 | 91800 | 144 |
| 274 | 20230914 | 145500 | 21392055400 | 91800 | 91800 | 91900 | 91800 | 1246 |
| 275 | 20230914 | 145400 | 21277658400 | 91800 | 91800 | 91900 | 91800 | 117 |
| 276 | 20230914 | 145300 | 21266908000 | 91800 | 91800 | 91900 | 91800 | 795 |
| 277 | 20230914 | 145200 | 21193882600 | 91900 | 91800 | 91900 | 91800 | 387 |
| 278 | 20230914 | 145100 | 21158343500 | 91800 | 91800 | 91900 | 91700 | 309 |
| 279 | 20230914 | 145000 | 21129966300 | 91800 | 92100 | 92100 | 91800 | 902 |
| 280 | 20230914 | 144900 | 21047056600 | 92000 | 92000 | 92100 | 92000 | 243 |
| 281 | 20230914 | 144800 | 21024695400 | 92000 | 92000 | 92100 | 92000 | 435 |
| 282 | 20230914 | 144700 | 20984674900 | 92000 | 92000 | 92100 | 92000 | 188 |
| 283 | 20230914 | 144600 | 20967372800 | 92000 | 92000 | 92100 | 92000 | 191 |
| 284 | 20230914 | 144500 | 20949790600 | 92100 | 92200 | 92200 | 92000 | 100 |
| 285 | 20230914 | 144400 | 20940579300 | 92100 | 91900 | 92200 | 91900 | 1291 |
| 286 | 20230914 | 144300 | 20821745300 | 91900 | 92000 | 92000 | 91900 | 155 |
| 287 | 20230914 | 144200 | 20807498000 | 91900 | 91900 | 92000 | 91900 | 130 |
| 288 | 20230914 | 144100 | 20795548800 | 92000 | 92000 | 92100 | 91900 | 407 |
| 289 | 20230914 | 144000 | 20758106400 | 92100 | 92000 | 92100 | 92000 | 257 |
| 290 | 20230914 | 143900 | 20734458400 | 92100 | 92100 | 92100 | 92000 | 174 |
| 291 | 20230914 | 143800 | 20718446400 | 92000 | 92100 | 92100 | 92000 | 140 |
| 292 | 20230914 | 143700 | 20705561100 | 92100 | 92000 | 92100 | 92000 | 121 |
| 293 | 20230914 | 143600 | 20694425100 | 92100 | 92000 | 92100 | 91900 | 345 |
| 294 | 20230914 | 143500 | 20662684100 | 92000 | 91800 | 92100 | 91800 | 1343 |
| 295 | 20230914 | 143400 | 20539242800 | 91800 | 92100 | 92100 | 91700 | 1158 |
| 296 | 20230914 | 143300 | 20432811800 | 92000 | 92000 | 92100 | 92000 | 621 |
| 297 | 20230914 | 143200 | 20375666200 | 92100 | 92100 | 92100 | 92000 | 122 |
| 298 | 20230914 | 143100 | 20364435300 | 92100 | 92100 | 92200 | 92000 | 1471 |
| 299 | 20230914 | 143000 | 20229001900 | 92100 | 92200 | 92200 | 92100 | 346 |
| 300 | 20230914 | 142900 | 20197120300 | 92100 | 92200 | 92200 | 92100 | 476 |
| 301 | 20230914 | 142800 | 20153270000 | 92100 | 92300 | 92300 | 92100 | 640 |
| 302 | 20230914 | 142700 | 20094302400 | 92200 | 92300 | 92400 | 92200 | 689 |
| 303 | 20230914 | 142600 | 20030737600 | 92300 | 92500 | 92500 | 92300 | 414 |
| 304 | 20230914 | 142500 | 19992480200 | 92500 | 92500 | 92600 | 92500 | 495 |
| 305 | 20230914 | 142400 | 19946691200 | 92600 | 92500 | 92600 | 92500 | 240 |
| 306 | 20230914 | 142300 | 19924483300 | 92500 | 92600 | 92600 | 92500 | 73 |
| 307 | 20230914 | 142200 | 19917725300 | 92600 | 92500 | 92600 | 92500 | 138 |
| 308 | 20230914 | 142100 | 19904955200 | 92500 | 92500 | 92600 | 92500 | 206 |
| 309 | 20230914 | 142000 | 19885892700 | 92500 | 92600 | 92600 | 92500 | 95 |
| 310 | 20230914 | 141900 | 19877102100 | 92500 | 92600 | 92600 | 92500 | 366 |
| 311 | 20230914 | 141800 | 19843241000 | 92500 | 92600 | 92600 | 92500 | 237 |
| 312 | 20230914 | 141700 | 19821308200 | 92500 | 92700 | 92700 | 92500 | 415 |
| 313 | 20230914 | 141600 | 19782878300 | 92700 | 92700 | 92700 | 92600 | 161 |
| 314 | 20230914 | 141500 | 19767962500 | 92600 | 92700 | 92700 | 92600 | 197 |
| 315 | 20230914 | 141400 | 19749715700 | 92700 | 92800 | 92800 | 92600 | 142 |
| 316 | 20230914 | 141300 | 19736555600 | 92700 | 93000 | 93000 | 92700 | 115 |
| 317 | 20230914 | 141200 | 19725878400 | 92800 | 92900 | 93000 | 92800 | 161 |
| 318 | 20230914 | 141100 | 19710925300 | 93000 | 92900 | 93100 | 92900 | 180 |
| 319 | 20230914 | 141000 | 19694194800 | 92900 | 92600 | 93000 | 92600 | 1411 |
| 320 | 20230914 | 140900 | 19563400300 | 92600 | 92500 | 92600 | 92500 | 170 |
| 321 | 20230914 | 140800 | 19547673100 | 92500 | 92600 | 92600 | 92500 | 201 |
| 322 | 20230914 | 140700 | 19529069500 | 92600 | 92600 | 92600 | 92500 | 131 |
| 323 | 20230914 | 140600 | 19516940400 | 92600 | 92600 | 92600 | 92500 | 136 |
| 324 | 20230914 | 140500 | 19504355300 | 92500 | 92600 | 92600 | 92500 | 189 |
| 325 | 20230914 | 140400 | 19486865100 | 92500 | 92600 | 92600 | 92500 | 185 |
| 326 | 20230914 | 140300 | 19469748000 | 92600 | 92600 | 92600 | 92500 | 238 |
| 327 | 20230914 | 140200 | 19447729500 | 92600 | 92800 | 92800 | 92500 | 223 |
| 328 | 20230914 | 140100 | 19427077600 | 92700 | 92800 | 92800 | 92700 | 112 |
| 329 | 20230914 | 140000 | 19416690000 | 92700 | 92800 | 92800 | 92700 | 296 |
| 330 | 20230914 | 135900 | 19389232900 | 92700 | 92700 | 92800 | 92700 | 145 |
| 331 | 20230914 | 135800 | 19375788700 | 92700 | 92800 | 92800 | 92700 | 82 |
| 332 | 20230914 | 135700 | 19368182700 | 92700 | 92700 | 92800 | 92600 | 199 |
| 333 | 20230914 | 135600 | 19349741000 | 92700 | 92800 | 92800 | 92600 | 222 |
| 334 | 20230914 | 135500 | 19329152600 | 92800 | 92700 | 92800 | 92700 | 93 |
| 335 | 20230914 | 135400 | 19320525700 | 92700 | 92600 | 92700 | 92500 | 474 |
| 336 | 20230914 | 135300 | 19276635700 | 92500 | 92500 | 92600 | 92500 | 201 |
| 337 | 20230914 | 135200 | 19258035500 | 92600 | 92600 | 92600 | 92500 | 229 |
| 338 | 20230914 | 135100 | 19236840500 | 92500 | 92500 | 92600 | 92500 | 223 |
| 339 | 20230914 | 135000 | 19216206200 | 92500 | 92600 | 92600 | 92500 | 211 |
| 340 | 20230914 | 134900 | 19196682400 | 92600 | 92500 | 92600 | 92500 | 119 |
| 341 | 20230914 | 134800 | 19185669800 | 92400 | 92700 | 92700 | 92400 | 4036 |
| 342 | 20230914 | 134700 | 18812307300 | 92700 | 92800 | 92800 | 92600 | 202 |
| 343 | 20230914 | 134600 | 18793582600 | 92800 | 93000 | 93000 | 92700 | 604 |
| 344 | 20230914 | 134500 | 18737527800 | 93000 | 93000 | 93000 | 92900 | 169 |
| 345 | 20230914 | 134400 | 18721817100 | 93000 | 93000 | 93000 | 92900 | 274 |
| 346 | 20230914 | 134300 | 18696343800 | 92900 | 93000 | 93000 | 92800 | 175 |
| 347 | 20230914 | 134200 | 18680080200 | 93000 | 92800 | 93000 | 92800 | 146 |
| 348 | 20230914 | 134100 | 18666516400 | 92800 | 92700 | 92900 | 92700 | 340 |
| 349 | 20230914 | 134000 | 18634974300 | 92700 | 92800 | 92800 | 92700 | 263 |
| 350 | 20230914 | 133900 | 18610577300 | 92700 | 92800 | 92800 | 92700 | 234 |
| 351 | 20230914 | 133800 | 18588867700 | 92800 | 92800 | 92800 | 92700 | 343 |
| 352 | 20230914 | 133700 | 18557050800 | 92700 | 92900 | 92900 | 92700 | 369 |
| 353 | 20230914 | 133600 | 18522809900 | 92800 | 92900 | 92900 | 92800 | 478 |
| 354 | 20230914 | 133500 | 18478441900 | 92900 | 92900 | 93000 | 92800 | 365 |
| 355 | 20230914 | 133400 | 18444530700 | 92900 | 93000 | 93000 | 92900 | 329 |
| 356 | 20230914 | 133300 | 18413946300 | 93000 | 93000 | 93000 | 92900 | 167 |
| 357 | 20230914 | 133200 | 18398420800 | 92900 | 93100 | 93100 | 92900 | 413 |
| 358 | 20230914 | 133100 | 18359998000 | 93100 | 93100 | 93100 | 93000 | 211 |
| 359 | 20230914 | 133000 | 18340360400 | 93000 | 93100 | 93100 | 93000 | 175 |
| 360 | 20230914 | 132900 | 18324069200 | 93100 | 93100 | 93200 | 93000 | 323 |
| 361 | 20230914 | 132800 | 18294000400 | 93100 | 93100 | 93100 | 93000 | 345 |
| 362 | 20230914 | 132700 | 18261889000 | 93100 | 93100 | 93100 | 93000 | 204 |
| 363 | 20230914 | 132600 | 18242898000 | 93100 | 93000 | 93100 | 92900 | 564 |
| 364 | 20230914 | 132500 | 18190445300 | 92900 | 93100 | 93200 | 92900 | 374 |
| 365 | 20230914 | 132400 | 18155655700 | 93100 | 93100 | 93100 | 92900 | 440 |
| 366 | 20230914 | 132300 | 18114726600 | 93100 | 93100 | 93100 | 93000 | 255 |
| 367 | 20230914 | 132200 | 18090991900 | 93100 | 93100 | 93200 | 93000 | 277 |
| 368 | 20230914 | 132100 | 18065198800 | 93100 | 93000 | 93100 | 92900 | 1320 |
| 369 | 20230914 | 132000 | 17942430500 | 92900 | 93000 | 93000 | 92900 | 428 |
| 370 | 20230914 | 131900 | 17902639100 | 93000 | 92800 | 93000 | 92800 | 522 |
| 371 | 20230914 | 131800 | 17854112200 | 92900 | 92900 | 93000 | 92800 | 528 |
| 372 | 20230914 | 131700 | 17805059500 | 92900 | 92900 | 92900 | 92800 | 299 |
| 373 | 20230914 | 131600 | 17777282600 | 92800 | 92800 | 92900 | 92700 | 738 |
| 374 | 20230914 | 131500 | 17708792800 | 92800 | 92800 | 92800 | 92700 | 477 |
| 375 | 20230914 | 131400 | 17664543200 | 92800 | 93000 | 93000 | 92800 | 484 |
| 376 | 20230914 | 131300 | 17619580700 | 93000 | 93100 | 93100 | 93000 | 601 |
| 377 | 20230914 | 131200 | 17563685000 | 93100 | 93200 | 93200 | 93100 | 363 |
| 378 | 20230914 | 131100 | 17529877800 | 93100 | 93200 | 93200 | 93100 | 119 |
| 379 | 20230914 | 131000 | 17518790700 | 93200 | 93200 | 93200 | 93100 | 242 |
| 380 | 20230914 | 130900 | 17496247700 | 93200 | 93200 | 93200 | 93100 | 317 |
| 381 | 20230914 | 130800 | 17466720500 | 93200 | 93200 | 93200 | 93100 | 161 |
| 382 | 20230914 | 130700 | 17451723500 | 93100 | 93500 | 93600 | 93100 | 972 |
| 383 | 20230914 | 130600 | 17360960300 | 93500 | 93600 | 93600 | 93500 | 251 |
| 384 | 20230914 | 130500 | 17337474200 | 93500 | 93500 | 93600 | 93500 | 158 |
| 385 | 20230914 | 130400 | 17322698500 | 93500 | 93600 | 93600 | 93500 | 140 |
| 386 | 20230914 | 130300 | 17309599600 | 93600 | 93600 | 93600 | 93500 | 166 |
| 387 | 20230914 | 130200 | 17294067300 | 93500 | 93600 | 93600 | 93500 | 153 |
| 388 | 20230914 | 130100 | 17279755200 | 93600 | 93500 | 93600 | 93400 | 130 |
| 389 | 20230914 | 130000 | 17267593100 | 93500 | 93600 | 93600 | 93400 | 274 |
| 390 | 20230914 | 125900 | 17241971200 | 93500 | 93500 | 93600 | 93500 | 157 |
| 391 | 20230914 | 125800 | 17227284500 | 93500 | 93500 | 93600 | 93500 | 209 |
| 392 | 20230914 | 125700 | 17207738500 | 93400 | 93600 | 93600 | 93400 | 103 |
| 393 | 20230914 | 125600 | 17198108700 | 93600 | 93600 | 93600 | 93500 | 163 |
| 394 | 20230914 | 125500 | 17182861400 | 93600 | 93400 | 93600 | 93400 | 137 |
| 395 | 20230914 | 125400 | 17170055700 | 93500 | 93500 | 93600 | 93400 | 208 |
| 396 | 20230914 | 125300 | 17150606900 | 93500 | 93500 | 93600 | 93400 | 353 |
| 397 | 20230914 | 125200 | 17117601500 | 93600 | 93600 | 93600 | 93500 | 154 |
| 398 | 20230914 | 125100 | 17103190100 | 93600 | 93600 | 93600 | 93500 | 161 |
| 399 | 20230914 | 125000 | 17088126700 | 93500 | 93600 | 93600 | 93500 | 183 |
| 400 | 20230914 | 124900 | 17071004400 | 93500 | 93600 | 93600 | 93500 | 141 |
| 401 | 20230914 | 124800 | 17057816400 | 93500 | 93600 | 93600 | 93500 | 154 |
| 402 | 20230914 | 124700 | 17043408500 | 93500 | 93700 | 93700 | 93500 | 451 |
| 403 | 20230914 | 124600 | 17001186400 | 93700 | 93700 | 93700 | 93600 | 215 |
| 404 | 20230914 | 124500 | 16981048800 | 93600 | 93600 | 93700 | 93600 | 196 |
| 405 | 20230914 | 124400 | 16962696700 | 93500 | 93600 | 93600 | 93500 | 174 |
| 406 | 20230914 | 124300 | 16946416700 | 93500 | 93600 | 93600 | 93500 | 170 |
| 407 | 20230914 | 124200 | 16930511200 | 93600 | 93600 | 93600 | 93500 | 178 |
| 408 | 20230914 | 124100 | 16913855400 | 93600 | 93600 | 93700 | 93500 | 357 |
| 409 | 20230914 | 124000 | 16880447100 | 93600 | 93600 | 93700 | 93500 | 284 |
| 410 | 20230914 | 123900 | 16853859100 | 93600 | 93600 | 93600 | 93500 | 312 |
| 411 | 20230914 | 123800 | 16824659000 | 93500 | 93500 | 93500 | 93400 | 486 |
| 412 | 20230914 | 123700 | 16779224200 | 93400 | 93400 | 93500 | 93400 | 117 |
| 413 | 20230914 | 123600 | 16768291800 | 93500 | 93400 | 93500 | 93300 | 221 |
| 414 | 20230914 | 123500 | 16747646600 | 93300 | 93300 | 93400 | 93300 | 335 |
| 415 | 20230914 | 123400 | 16716386500 | 93300 | 93300 | 93300 | 93100 | 125 |
| 416 | 20230914 | 123300 | 16704732900 | 93300 | 93200 | 93300 | 93200 | 69 |
| 417 | 20230914 | 123200 | 16698296500 | 93200 | 93200 | 93200 | 93100 | 501 |
| 418 | 20230914 | 123100 | 16651605100 | 93100 | 93200 | 93200 | 93100 | 161 |
| 419 | 20230914 | 123000 | 16636606700 | 93200 | 93100 | 93200 | 93100 | 166 |
| 420 | 20230914 | 122900 | 16621137200 | 93100 | 93100 | 93200 | 93100 | 193 |
| 421 | 20230914 | 122800 | 16603164000 | 93200 | 93200 | 93200 | 93100 | 312 |
| 422 | 20230914 | 122700 | 16574102000 | 93200 | 93200 | 93200 | 93100 | 85 |
| 423 | 20230914 | 122600 | 16566181400 | 93100 | 93200 | 93200 | 93100 | 148 |
| 424 | 20230914 | 122500 | 16552395800 | 93100 | 93200 | 93200 | 93000 | 257 |
| 425 | 20230914 | 122400 | 16528461900 | 93200 | 93300 | 93300 | 93100 | 189 |
| 426 | 20230914 | 122300 | 16510848200 | 93200 | 93200 | 93300 | 93200 | 187 |
| 427 | 20230914 | 122200 | 16493410500 | 93300 | 93300 | 93300 | 93200 | 179 |
| 428 | 20230914 | 122100 | 16476717000 | 93300 | 93300 | 93300 | 93200 | 99 |
| 429 | 20230914 | 122000 | 16467481800 | 93400 | 93400 | 93400 | 93300 | 169 |
| 430 | 20230914 | 121900 | 16451698900 | 93300 | 93300 | 93400 | 93300 | 144 |
| 431 | 20230914 | 121800 | 16438258100 | 93400 | 93300 | 93400 | 93200 | 133 |
| 432 | 20230914 | 121700 | 16425850300 | 93200 | 93300 | 93300 | 93200 | 138 |
| 433 | 20230914 | 121600 | 16412977500 | 93300 | 93300 | 93300 | 93200 | 236 |
| 434 | 20230914 | 121500 | 16390972100 | 93300 | 93000 | 93300 | 93000 | 236 |
| 435 | 20230914 | 121400 | 16369003600 | 93100 | 93100 | 93100 | 93000 | 117 |
| 436 | 20230914 | 121300 | 16358113200 | 93100 | 93100 | 93100 | 93000 | 146 |
| 437 | 20230914 | 121200 | 16344527100 | 93100 | 93300 | 93300 | 93000 | 297 |
| 438 | 20230914 | 121100 | 16316862800 | 93300 | 93300 | 93300 | 93200 | 161 |
| 439 | 20230914 | 121000 | 16301846200 | 93200 | 93200 | 93300 | 93200 | 121 |
| 440 | 20230914 | 120900 | 16290567900 | 93200 | 93200 | 93200 | 93100 | 205 |
| 441 | 20230914 | 120800 | 16271468300 | 93200 | 93200 | 93200 | 93100 | 218 |
| 442 | 20230914 | 120700 | 16251158100 | 93100 | 93200 | 93200 | 93100 | 310 |
| 443 | 20230914 | 120600 | 16222271300 | 93100 | 93200 | 93200 | 93100 | 198 |
| 444 | 20230914 | 120500 | 16203829600 | 93100 | 93100 | 93200 | 93000 | 124 |
| 445 | 20230914 | 120400 | 16192284800 | 93100 | 93100 | 93100 | 93000 | 134 |
| 446 | 20230914 | 120300 | 16179814400 | 93100 | 93200 | 93200 | 93000 | 163 |
| 447 | 20230914 | 120200 | 16164635600 | 93100 | 93300 | 93300 | 93100 | 121 |
| 448 | 20230914 | 120100 | 16153358900 | 93300 | 93200 | 93300 | 93200 | 101 |
| 449 | 20230914 | 120000 | 16143939600 | 93300 | 93200 | 93300 | 93000 | 1351 |
| 450 | 20230914 | 115900 | 16018237700 | 93200 | 93200 | 93200 | 93000 | 186 |
| 451 | 20230914 | 115800 | 16000922200 | 93200 | 93100 | 93200 | 93000 | 242 |
| 452 | 20230914 | 115700 | 15978386700 | 93100 | 93000 | 93100 | 93000 | 327 |
| 453 | 20230914 | 115600 | 15947967900 | 93000 | 93300 | 93300 | 93000 | 138 |
| 454 | 20230914 | 115500 | 15935115800 | 93300 | 93100 | 93300 | 93100 | 81 |
| 455 | 20230914 | 115400 | 15927561000 | 93200 | 93200 | 93300 | 93100 | 130 |
| 456 | 20230914 | 115300 | 15915444300 | 93100 | 93200 | 93200 | 93100 | 91 |
| 457 | 20230914 | 115200 | 15906964900 | 93300 | 93400 | 93400 | 93200 | 436 |
| 458 | 20230914 | 115100 | 15866314600 | 93300 | 93300 | 93300 | 93200 | 171 |
| 459 | 20230914 | 115000 | 15850365300 | 93300 | 93300 | 93300 | 93200 | 216 |
| 460 | 20230914 | 114900 | 15830225100 | 93300 | 93300 | 93400 | 93300 | 375 |
| 461 | 20230914 | 114800 | 15795231200 | 93300 | 93300 | 93400 | 93200 | 210 |
| 462 | 20230914 | 114700 | 15775642700 | 93300 | 93200 | 93300 | 93200 | 198 |
| 463 | 20230914 | 114600 | 15757177800 | 93300 | 93200 | 93300 | 93200 | 142 |
| 464 | 20230914 | 114500 | 15743934900 | 93100 | 93200 | 93300 | 93100 | 273 |
| 465 | 20230914 | 114400 | 15718490900 | 93200 | 93300 | 93300 | 93100 | 682 |
| 466 | 20230914 | 114300 | 15654930100 | 93200 | 92900 | 93300 | 92900 | 1064 |
| 467 | 20230914 | 114200 | 15555887500 | 92800 | 92800 | 92900 | 92800 | 181 |
| 468 | 20230914 | 114100 | 15539079600 | 92800 | 92600 | 92800 | 92500 | 749 |
| 469 | 20230914 | 114000 | 15469686600 | 92500 | 92500 | 92600 | 92500 | 402 |
| 470 | 20230914 | 113900 | 15432491000 | 92500 | 92600 | 92600 | 92500 | 278 |
| 471 | 20230914 | 113800 | 15406764900 | 92600 | 92600 | 92600 | 92500 | 372 |
| 472 | 20230914 | 113700 | 15372324900 | 92700 | 92700 | 92700 | 92600 | 230 |
| 473 | 20230914 | 113600 | 15351019500 | 92600 | 92700 | 92700 | 92600 | 266 |
| 474 | 20230914 | 113500 | 15326369600 | 92700 | 92600 | 92700 | 92600 | 149 |
| 475 | 20230914 | 113400 | 15312564400 | 92700 | 92600 | 92700 | 92600 | 237 |
| 476 | 20230914 | 113300 | 15290602300 | 92600 | 92600 | 92700 | 92600 | 121 |
| 477 | 20230914 | 113200 | 15279391500 | 92600 | 92800 | 92800 | 92600 | 201 |
| 478 | 20230914 | 113100 | 15260759800 | 92800 | 92800 | 92800 | 92700 | 162 |
| 479 | 20230914 | 113000 | 15245727700 | 92900 | 92700 | 92900 | 92700 | 387 |
| 480 | 20230914 | 112900 | 15209816400 | 92700 | 92700 | 92700 | 92600 | 504 |
| 481 | 20230914 | 112800 | 15163113500 | 92700 | 92600 | 92700 | 92600 | 138 |
| 482 | 20230914 | 112700 | 15150329700 | 92700 | 92800 | 92800 | 92700 | 167 |
| 483 | 20230914 | 112600 | 15134839400 | 92700 | 92900 | 92900 | 92600 | 290 |
| 484 | 20230914 | 112500 | 15107948000 | 92900 | 93000 | 93000 | 92800 | 201 |
| 485 | 20230914 | 112400 | 15089274900 | 93000 | 92900 | 93000 | 92900 | 138 |
| 486 | 20230914 | 112300 | 15076448700 | 93000 | 93100 | 93100 | 92900 | 127 |
| 487 | 20230914 | 112200 | 15064632600 | 93000 | 93000 | 93100 | 92900 | 283 |
| 488 | 20230914 | 112100 | 15038311300 | 93100 | 93100 | 93100 | 93000 | 214 |
| 489 | 20230914 | 112000 | 15018397400 | 93100 | 93000 | 93100 | 93000 | 230 |
| 490 | 20230914 | 111900 | 14996997600 | 93100 | 93200 | 93200 | 93100 | 170 |
| 491 | 20230914 | 111800 | 14981165100 | 93200 | 93100 | 93200 | 93100 | 194 |
| 492 | 20230914 | 111700 | 14963092100 | 93200 | 93200 | 93300 | 93100 | 361 |
| 493 | 20230914 | 111600 | 14929449400 | 93200 | 93100 | 93200 | 93100 | 161 |
| 494 | 20230914 | 111500 | 14914450900 | 93100 | 93000 | 93100 | 93000 | 213 |
| 495 | 20230914 | 111400 | 14894627400 | 93000 | 93100 | 93100 | 93000 | 142 |
| 496 | 20230914 | 111300 | 14881409000 | 93100 | 93100 | 93100 | 93000 | 456 |
| 497 | 20230914 | 111200 | 14838961800 | 93100 | 92900 | 93100 | 92800 | 622 |
| 498 | 20230914 | 111100 | 14781153100 | 92900 | 92800 | 92900 | 92800 | 215 |
| 499 | 20230914 | 111000 | 14761185600 | 92900 | 92800 | 92900 | 92700 | 716 |
| 500 | 20230914 | 110900 | 14694742300 | 92700 | 92600 | 92800 | 92600 | 664 |
| 501 | 20230914 | 110800 | 14633227300 | 92500 | 92600 | 92600 | 92500 | 77 |
| 502 | 20230914 | 110700 | 14626099500 | 92500 | 92600 | 92700 | 92500 | 699 |
| 503 | 20230914 | 110600 | 14561385500 | 92600 | 92600 | 92700 | 92300 | 709 |
| 504 | 20230914 | 110500 | 14495835800 | 92600 | 92700 | 92700 | 92600 | 230 |
| 505 | 20230914 | 110400 | 14474533100 | 92600 | 92700 | 92700 | 92600 | 254 |
| 506 | 20230914 | 110300 | 14451001200 | 92700 | 92700 | 92700 | 92600 | 119 |
| 507 | 20230914 | 110200 | 14439971200 | 92800 | 92900 | 92900 | 92600 | 506 |
| 508 | 20230914 | 110100 | 14393030400 | 92800 | 93000 | 93100 | 92800 | 288 |
| 509 | 20230914 | 110000 | 14366269000 | 93000 | 93200 | 93300 | 92900 | 1256 |
| 510 | 20230914 | 105900 | 14249307000 | 93200 | 93200 | 93300 | 93200 | 112 |
| 511 | 20230914 | 105800 | 14238863700 | 93200 | 93300 | 93300 | 93200 | 234 |
| 512 | 20230914 | 105700 | 14217040300 | 93300 | 93200 | 93300 | 93200 | 524 |
| 513 | 20230914 | 105600 | 14168160700 | 93300 | 93800 | 93800 | 93200 | 2397 |
| 514 | 20230914 | 105500 | 13943889700 | 93800 | 93800 | 93800 | 93700 | 98 |
| 515 | 20230914 | 105400 | 13934701400 | 93800 | 93700 | 93800 | 93600 | 460 |
| 516 | 20230914 | 105300 | 13891604800 | 93700 | 93700 | 93700 | 93600 | 243 |
| 517 | 20230914 | 105200 | 13868854700 | 93600 | 93600 | 93600 | 93500 | 239 |
| 518 | 20230914 | 105100 | 13846486100 | 93600 | 93600 | 93600 | 93500 | 368 |
| 519 | 20230914 | 105000 | 13812052800 | 93600 | 93500 | 93600 | 93400 | 284 |
| 520 | 20230914 | 104900 | 13785502800 | 93500 | 93500 | 93500 | 93400 | 233 |
| 521 | 20230914 | 104800 | 13763722300 | 93400 | 93500 | 93500 | 93400 | 337 |
| 522 | 20230914 | 104700 | 13732231000 | 93500 | 93800 | 93800 | 93500 | 797 |
| 523 | 20230914 | 104600 | 13657569000 | 93700 | 93400 | 93700 | 93400 | 2568 |
| 524 | 20230914 | 104500 | 13417118600 | 93400 | 93400 | 93700 | 93400 | 1201 |
| 525 | 20230914 | 104400 | 13304770700 | 93300 | 93100 | 93400 | 93100 | 655 |
| 526 | 20230914 | 104300 | 13243697600 | 93200 | 93400 | 93400 | 93100 | 162 |
| 527 | 20230914 | 104200 | 13228595100 | 93400 | 93200 | 93500 | 93200 | 964 |
| 528 | 20230914 | 104100 | 13138564400 | 93100 | 93100 | 93300 | 93100 | 972 |
| 529 | 20230914 | 104000 | 13047969000 | 93100 | 92800 | 93100 | 92700 | 1937 |
| 530 | 20230914 | 103900 | 12867925000 | 92800 | 92800 | 92800 | 92700 | 221 |
| 531 | 20230914 | 103800 | 12847424300 | 92700 | 92800 | 92800 | 92700 | 162 |
| 532 | 20230914 | 103700 | 12832402400 | 92700 | 92600 | 92800 | 92600 | 348 |
| 533 | 20230914 | 103600 | 12800150100 | 92900 | 92600 | 93000 | 92300 | 2116 |
| 534 | 20230914 | 103500 | 12604166000 | 92700 | 92500 | 92700 | 92300 | 1301 |
| 535 | 20230914 | 103400 | 12483806400 | 92500 | 92900 | 92900 | 92400 | 1765 |
| 536 | 20230914 | 103300 | 12320242900 | 92700 | 92600 | 92900 | 92600 | 878 |
| 537 | 20230914 | 103200 | 12238807700 | 92500 | 92400 | 92700 | 92300 | 454 |
| 538 | 20230914 | 103100 | 12196813200 | 92400 | 92700 | 92700 | 92200 | 520 |
| 539 | 20230914 | 103000 | 12148762000 | 92700 | 92600 | 92700 | 92600 | 192 |
| 540 | 20230914 | 102900 | 12130979300 | 92600 | 92400 | 92600 | 92300 | 410 |
| 541 | 20230914 | 102800 | 12093080100 | 92400 | 92300 | 92400 | 92300 | 145 |
| 542 | 20230914 | 102700 | 12079689800 | 92300 | 92200 | 92300 | 92200 | 135 |
| 543 | 20230914 | 102600 | 12067232600 | 92100 | 92200 | 92400 | 92100 | 999 |
| 544 | 20230914 | 102500 | 11975085500 | 92200 | 92200 | 92200 | 92100 | 186 |
| 545 | 20230914 | 102400 | 11957950400 | 92200 | 92100 | 92200 | 92100 | 87 |
| 546 | 20230914 | 102300 | 11949933300 | 92100 | 92400 | 92400 | 92100 | 306 |
| 547 | 20230914 | 102200 | 11921700900 | 92400 | 92600 | 92600 | 92400 | 546 |
| 548 | 20230914 | 102100 | 11871211000 | 92500 | 92800 | 92800 | 92500 | 1000 |
| 549 | 20230914 | 102000 | 11778607300 | 92800 | 92900 | 92900 | 92800 | 164 |
| 550 | 20230914 | 101900 | 11763385400 | 92900 | 92900 | 93000 | 92800 | 216 |
| 551 | 20230914 | 101800 | 11743318100 | 93000 | 93000 | 93000 | 92900 | 201 |
| 552 | 20230914 | 101700 | 11724632600 | 93000 | 93000 | 93000 | 92900 | 67 |
| 553 | 20230914 | 101600 | 11718405100 | 92900 | 92800 | 92900 | 92800 | 296 |
| 554 | 20230914 | 101500 | 11690913600 | 92800 | 92700 | 92800 | 92700 | 164 |
| 555 | 20230914 | 101400 | 11675701300 | 92800 | 92600 | 92800 | 92600 | 231 |
| 556 | 20230914 | 101300 | 11654273300 | 92700 | 92700 | 92800 | 92700 | 444 |
| 557 | 20230914 | 101200 | 11613085000 | 92800 | 92800 | 92900 | 92600 | 505 |
| 558 | 20230914 | 101100 | 11566236400 | 92900 | 92900 | 93000 | 92800 | 528 |
| 559 | 20230914 | 101000 | 11517187000 | 92900 | 92900 | 92900 | 92800 | 67 |
| 560 | 20230914 | 100900 | 11510968300 | 92900 | 92800 | 92900 | 92800 | 128 |
| 561 | 20230914 | 100800 | 11499083700 | 92800 | 92800 | 92900 | 92700 | 422 |
| 562 | 20230914 | 100700 | 11459923000 | 92700 | 92900 | 92900 | 92700 | 266 |
| 563 | 20230914 | 100600 | 11435241500 | 92900 | 92800 | 92900 | 92800 | 95 |
| 564 | 20230914 | 100500 | 11426417900 | 92800 | 92800 | 92900 | 92700 | 159 |
| 565 | 20230914 | 100400 | 11411671600 | 92900 | 92900 | 92900 | 92700 | 196 |
| 566 | 20230914 | 100300 | 11393483300 | 92900 | 92500 | 92900 | 92500 | 736 |
| 567 | 20230914 | 100200 | 11325207000 | 92500 | 92900 | 92900 | 92500 | 562 |
| 568 | 20230914 | 100100 | 11273113300 | 92900 | 92700 | 92900 | 92700 | 232 |
| 569 | 20230914 | 100000 | 11251577200 | 92800 | 92900 | 93100 | 92800 | 480 |
| 570 | 20230914 | 095900 | 11206970400 | 93000 | 93000 | 93700 | 92900 | 2786 |
| 571 | 20230914 | 095800 | 10947510800 | 92900 | 93000 | 93000 | 92900 | 148 |
| 572 | 20230914 | 095700 | 10933757400 | 92900 | 93000 | 93000 | 92900 | 174 |
| 573 | 20230914 | 095600 | 10917589500 | 92900 | 92700 | 93000 | 92600 | 1749 |
| 574 | 20230914 | 095500 | 10755215800 | 92700 | 92700 | 92800 | 92600 | 352 |
| 575 | 20230914 | 095400 | 10722580500 | 92700 | 92600 | 92800 | 92600 | 374 |
| 576 | 20230914 | 095300 | 10687917600 | 92600 | 92600 | 92900 | 92600 | 1182 |
| 577 | 20230914 | 095200 | 10578198500 | 92600 | 92600 | 92700 | 92600 | 71 |
| 578 | 20230914 | 095100 | 10571622700 | 92700 | 92900 | 92900 | 92600 | 476 |
| 579 | 20230914 | 095000 | 10527437600 | 92900 | 92400 | 93000 | 92300 | 1423 |
| 580 | 20230914 | 094900 | 10395527600 | 92600 | 92200 | 92600 | 92200 | 583 |
| 581 | 20230914 | 094800 | 10341670400 | 92200 | 92300 | 92300 | 92200 | 231 |
| 582 | 20230914 | 094700 | 10320370400 | 92200 | 92200 | 92700 | 92200 | 1450 |
| 583 | 20230914 | 094600 | 10186223400 | 92200 | 92500 | 92500 | 92200 | 277 |
| 584 | 20230914 | 094500 | 10160632400 | 92600 | 92500 | 92700 | 92400 | 824 |
| 585 | 20230914 | 094400 | 10084386400 | 92400 | 92100 | 92600 | 92000 | 1624 |
| 586 | 20230914 | 094300 | 9934336500 | 92000 | 92100 | 92200 | 92000 | 296 |
| 587 | 20230914 | 094200 | 9907088600 | 92100 | 92100 | 92200 | 92100 | 139 |
| 588 | 20230914 | 094100 | 9894286600 | 92200 | 92000 | 92700 | 92000 | 1522 |
| 589 | 20230914 | 094000 | 9753786100 | 92100 | 92200 | 92200 | 92100 | 399 |
| 590 | 20230914 | 093900 | 9717037100 | 92100 | 92200 | 92200 | 92100 | 255 |
| 591 | 20230914 | 093800 | 9693533000 | 92300 | 92000 | 92800 | 92000 | 1991 |
| 592 | 20230914 | 093700 | 9509694900 | 92000 | 92200 | 92200 | 92000 | 724 |
| 593 | 20230914 | 093600 | 9443011000 | 92100 | 91800 | 92200 | 91700 | 979 |
| 594 | 20230914 | 093500 | 9352917600 | 91700 | 91400 | 92500 | 91400 | 2295 |
| 595 | 20230914 | 093400 | 9142106700 | 91400 | 91500 | 91500 | 91400 | 446 |
| 596 | 20230914 | 093300 | 9101304500 | 91400 | 91400 | 91500 | 91300 | 335 |
| 597 | 20230914 | 093200 | 9070681200 | 91300 | 90900 | 91400 | 90800 | 3449 |
| 598 | 20230914 | 093100 | 8756401700 | 90900 | 90700 | 90900 | 90600 | 1650 |
| 599 | 20230914 | 093000 | 8606728100 | 90800 | 90900 | 90900 | 90700 | 1826 |
| 600 | 20230914 | 092900 | 8440967700 | 90900 | 91100 | 91500 | 90700 | 5904 |
| 601 | 20230914 | 092800 | 7903731000 | 91100 | 91200 | 91300 | 91100 | 2918 |
| 602 | 20230914 | 092700 | 7637654100 | 91300 | 91400 | 91500 | 91200 | 2512 |
| 603 | 20230914 | 092600 | 7408093500 | 91500 | 91300 | 91700 | 91200 | 3264 |
| 604 | 20230914 | 092500 | 7109505600 | 91300 | 91200 | 91300 | 91200 | 721 |
| 605 | 20230914 | 092400 | 7043693900 | 91200 | 91500 | 91500 | 91200 | 1170 |
| 606 | 20230914 | 092300 | 6936824600 | 91400 | 91700 | 92300 | 91400 | 2417 |
| 607 | 20230914 | 092200 | 6715120400 | 91700 | 91700 | 91800 | 91000 | 5037 |
| 608 | 20230914 | 092100 | 6254684300 | 91600 | 92000 | 92000 | 91600 | 1877 |
| 609 | 20230914 | 092000 | 6082354100 | 92000 | 92000 | 92200 | 91600 | 6522 |
| 610 | 20230914 | 091900 | 5483035800 | 92000 | 92200 | 92300 | 91900 | 2791 |
| 611 | 20230914 | 091800 | 5226149300 | 92200 | 92500 | 92500 | 92100 | 543 |
| 612 | 20230914 | 091700 | 5176042400 | 92500 | 92100 | 93000 | 92100 | 2965 |
| 613 | 20230914 | 091600 | 4902114300 | 92100 | 92600 | 92600 | 92100 | 3229 |
| 614 | 20230914 | 091500 | 4603624300 | 92600 | 92800 | 92800 | 92600 | 147 |
| 615 | 20230914 | 091400 | 4590006900 | 92800 | 92400 | 93300 | 92400 | 1983 |
| 616 | 20230914 | 091300 | 4406043000 | 92400 | 92700 | 92700 | 92300 | 1552 |
| 617 | 20230914 | 091200 | 4262487200 | 92600 | 92600 | 92700 | 92500 | 638 |
| 618 | 20230914 | 091100 | 4203424600 | 92500 | 93000 | 93800 | 92500 | 3125 |
| 619 | 20230914 | 091000 | 3913050400 | 93000 | 93200 | 93300 | 93000 | 1282 |
| 620 | 20230914 | 090900 | 3793664800 | 93200 | 93400 | 93700 | 93200 | 2655 |
| 621 | 20230914 | 090800 | 3545370100 | 93500 | 92800 | 93900 | 92700 | 2821 |
| 622 | 20230914 | 090700 | 3282364000 | 92700 | 92500 | 92800 | 92500 | 1358 |
| 623 | 20230914 | 090600 | 3156606400 | 92500 | 92800 | 92900 | 92500 | 1298 |
| 624 | 20230914 | 090500 | 3036327200 | 92900 | 92400 | 93000 | 92400 | 3073 |
| 625 | 20230914 | 090400 | 2750974200 | 92400 | 92600 | 93000 | 92200 | 2621 |
| 626 | 20230914 | 090300 | 2508489400 | 92400 | 93000 | 93100 | 91800 | 7172 |
| 627 | 20230914 | 090200 | 1845376100 | 93100 | 92900 | 93300 | 92600 | 1955 |
| 628 | 20230914 | 090100 | 1663521800 | 92700 | 92700 | 93400 | 92400 | 6346 |
| 629 | 20230914 | 090000 | 1074884300 | 92800 | 95400 | 95400 | 92700 | 11372 |