35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 3 | 20231107 | 194100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 4 | 20231107 | 194000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 5 | 20231107 | 193900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 6 | 20231107 | 193800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 7 | 20231107 | 193700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 8 | 20231107 | 193600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 9 | 20231107 | 193500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 10 | 20231107 | 193400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 11 | 20231107 | 193300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 12 | 20231107 | 193200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 13 | 20231107 | 193100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 14 | 20231107 | 193000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 15 | 20231107 | 192900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 16 | 20231107 | 192800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 17 | 20231107 | 192700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 18 | 20231107 | 192600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 19 | 20231107 | 192500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 20 | 20231107 | 192400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 21 | 20231107 | 192300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 22 | 20231107 | 192200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 23 | 20231107 | 192100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 24 | 20231107 | 192000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 25 | 20231107 | 191900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 26 | 20231107 | 191800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 27 | 20231107 | 191700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 28 | 20231107 | 191600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 29 | 20231107 | 191500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 30 | 20231107 | 191400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 31 | 20231107 | 191300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 32 | 20231107 | 191200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 33 | 20231107 | 191100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 34 | 20231107 | 191000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 35 | 20231107 | 190900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 36 | 20231107 | 190800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 37 | 20231107 | 190700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 38 | 20231107 | 190600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 39 | 20231107 | 190500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 40 | 20231107 | 190400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 41 | 20231107 | 190300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 42 | 20231107 | 190200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 43 | 20231107 | 190100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 44 | 20231107 | 190000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 45 | 20231107 | 185900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 46 | 20231107 | 185800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 47 | 20231107 | 185700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 48 | 20231107 | 185600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 49 | 20231107 | 185500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 50 | 20231107 | 185400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 51 | 20231107 | 185300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 52 | 20231107 | 185200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 53 | 20231107 | 185100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 54 | 20231107 | 185000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 55 | 20231107 | 184900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 56 | 20231107 | 184800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 57 | 20231107 | 184700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 58 | 20231107 | 184600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 59 | 20231107 | 184500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 60 | 20231107 | 184400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 61 | 20231107 | 184300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 62 | 20231107 | 184200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 63 | 20231107 | 184100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 64 | 20231107 | 184000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 65 | 20231107 | 183900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 66 | 20231107 | 183800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 67 | 20231107 | 183700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 68 | 20231107 | 183600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 69 | 20231107 | 183500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 70 | 20231107 | 183400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 71 | 20231107 | 183300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 72 | 20231107 | 183200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 73 | 20231107 | 183100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 74 | 20231107 | 183000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 75 | 20231107 | 182900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 76 | 20231107 | 182800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 77 | 20231107 | 182700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 78 | 20231107 | 182600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 79 | 20231107 | 182500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 80 | 20231107 | 182400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 81 | 20231107 | 182300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 82 | 20231107 | 182200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 83 | 20231107 | 182100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 84 | 20231107 | 182000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 85 | 20231107 | 181900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 86 | 20231107 | 181800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 87 | 20231107 | 181700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 88 | 20231107 | 181600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 89 | 20231107 | 181500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 90 | 20231107 | 181400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 91 | 20231107 | 181300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 92 | 20231107 | 181200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 93 | 20231107 | 181100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 94 | 20231107 | 181000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 95 | 20231107 | 180900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 96 | 20231107 | 180800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 97 | 20231107 | 180700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 98 | 20231107 | 180600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 99 | 20231107 | 180500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 100 | 20231107 | 180400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 101 | 20231107 | 180300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 102 | 20231107 | 180200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 103 | 20231107 | 180100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 104 | 20231107 | 180000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 105 | 20231107 | 175900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 106 | 20231107 | 175800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 107 | 20231107 | 175700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 108 | 20231107 | 175600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 109 | 20231107 | 175500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 110 | 20231107 | 175400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 111 | 20231107 | 175300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 112 | 20231107 | 175200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 113 | 20231107 | 175100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 114 | 20231107 | 175000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 115 | 20231107 | 174900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 116 | 20231107 | 174800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 117 | 20231107 | 174700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 118 | 20231107 | 174600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 119 | 20231107 | 174500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 120 | 20231107 | 174400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 121 | 20231107 | 174300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 122 | 20231107 | 174200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 123 | 20231107 | 174100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 124 | 20231107 | 174000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 125 | 20231107 | 173900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 126 | 20231107 | 173800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 127 | 20231107 | 173700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 128 | 20231107 | 173600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 129 | 20231107 | 173500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 130 | 20231107 | 173400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 131 | 20231107 | 173300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 132 | 20231107 | 173200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 133 | 20231107 | 173100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 134 | 20231107 | 173000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 135 | 20231107 | 172900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 136 | 20231107 | 172800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 137 | 20231107 | 172700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 138 | 20231107 | 172600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 139 | 20231107 | 172500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 140 | 20231107 | 172400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 141 | 20231107 | 172300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 142 | 20231107 | 172200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 143 | 20231107 | 172100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 144 | 20231107 | 172000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 145 | 20231107 | 171900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 146 | 20231107 | 171800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 147 | 20231107 | 171700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 148 | 20231107 | 171600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 149 | 20231107 | 171500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 150 | 20231107 | 171400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 151 | 20231107 | 171300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 152 | 20231107 | 171200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 153 | 20231107 | 171100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 154 | 20231107 | 171000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 155 | 20231107 | 170900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 156 | 20231107 | 170800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 157 | 20231107 | 170700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 158 | 20231107 | 170600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 159 | 20231107 | 170500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 160 | 20231107 | 170400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 161 | 20231107 | 170300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 162 | 20231107 | 170200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 163 | 20231107 | 170100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 164 | 20231107 | 170000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 165 | 20231107 | 165900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 166 | 20231107 | 165800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 167 | 20231107 | 165700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 168 | 20231107 | 165600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 169 | 20231107 | 165500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 170 | 20231107 | 165400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 171 | 20231107 | 165300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 172 | 20231107 | 165200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 173 | 20231107 | 165100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 174 | 20231107 | 165000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 175 | 20231107 | 164900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 176 | 20231107 | 164800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 177 | 20231107 | 164700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 178 | 20231107 | 164600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 179 | 20231107 | 164500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 180 | 20231107 | 164400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 181 | 20231107 | 164300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 182 | 20231107 | 164200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 183 | 20231107 | 164100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 184 | 20231107 | 164000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 185 | 20231107 | 163900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 186 | 20231107 | 163800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 187 | 20231107 | 163700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 188 | 20231107 | 163600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 189 | 20231107 | 163500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 190 | 20231107 | 163400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 191 | 20231107 | 163300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 192 | 20231107 | 163200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 193 | 20231107 | 163100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 194 | 20231107 | 163000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 195 | 20231107 | 162900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 196 | 20231107 | 162800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 197 | 20231107 | 162700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 198 | 20231107 | 162600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 199 | 20231107 | 162500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 200 | 20231107 | 162400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 201 | 20231107 | 162300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 202 | 20231107 | 162200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 203 | 20231107 | 162100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 204 | 20231107 | 162000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20231107 | 161900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20231107 | 161800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20231107 | 161700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20231107 | 161600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20231107 | 161500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20231107 | 161400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20231107 | 161300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20231107 | 161200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 213 | 20231107 | 161100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20231107 | 161000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 215 | 20231107 | 160900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 216 | 20231107 | 160800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 217 | 20231107 | 160700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 218 | 20231107 | 160600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 219 | 20231107 | 160500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 220 | 20231107 | 160400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 221 | 20231107 | 160300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 222 | 20231107 | 160200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 223 | 20231107 | 160100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 224 | 20231107 | 160000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 225 | 20231107 | 155900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 226 | 20231107 | 155800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 227 | 20231107 | 155700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 228 | 20231107 | 155600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 229 | 20231107 | 155500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 230 | 20231107 | 155400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 231 | 20231107 | 155300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 232 | 20231107 | 155200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 233 | 20231107 | 155100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 234 | 20231107 | 155000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 235 | 20231107 | 154900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 236 | 20231107 | 154800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 237 | 20231107 | 154700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 238 | 20231107 | 154600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 239 | 20231107 | 154500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 240 | 20231107 | 154400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 241 | 20231107 | 154300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 242 | 20231107 | 154200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 243 | 20231107 | 154100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 244 | 20231107 | 154000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 245 | 20231107 | 153900 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 246 | 20231107 | 153800 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 247 | 20231107 | 153700 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 248 | 20231107 | 153600 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 249 | 20231107 | 153500 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 250 | 20231107 | 153400 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 251 | 20231107 | 153300 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 252 | 20231107 | 153200 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 253 | 20231107 | 153100 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 0 |
| 254 | 20231107 | 153000 | 13692709900 | 64900 | 64900 | 64900 | 64900 | 2564 |
| 255 | 20231107 | 152900 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 256 | 20231107 | 152800 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 257 | 20231107 | 152700 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 258 | 20231107 | 152600 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 259 | 20231107 | 152500 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 260 | 20231107 | 152400 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 261 | 20231107 | 152300 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 262 | 20231107 | 152200 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 263 | 20231107 | 152100 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 264 | 20231107 | 152000 | 13526306300 | 64900 | 64900 | 64900 | 64900 | 0 |
| 265 | 20231107 | 151900 | 13526306300 | 64900 | 64800 | 64900 | 64700 | 2373 |
| 266 | 20231107 | 151800 | 13372566700 | 64800 | 65000 | 65000 | 64800 | 240 |
| 267 | 20231107 | 151700 | 13356996400 | 64900 | 64900 | 65000 | 64900 | 1506 |
| 268 | 20231107 | 151600 | 13259222000 | 64900 | 65000 | 65000 | 64900 | 209 |
| 269 | 20231107 | 151500 | 13245656100 | 64900 | 64900 | 65000 | 64900 | 108 |
| 270 | 20231107 | 151400 | 13238644800 | 64900 | 64900 | 65000 | 64900 | 220 |
| 271 | 20231107 | 151300 | 13224361100 | 64900 | 65000 | 65000 | 64900 | 97 |
| 272 | 20231107 | 151200 | 13218062200 | 64900 | 65000 | 65000 | 64900 | 148 |
| 273 | 20231107 | 151100 | 13208446400 | 64900 | 64900 | 65000 | 64900 | 79 |
| 274 | 20231107 | 151000 | 13203317500 | 64900 | 64800 | 64900 | 64800 | 240 |
| 275 | 20231107 | 150900 | 13187745900 | 64900 | 65000 | 65000 | 64800 | 611 |
| 276 | 20231107 | 150800 | 13148091000 | 64900 | 64900 | 65000 | 64900 | 111 |
| 277 | 20231107 | 150700 | 13140880600 | 64900 | 64900 | 65000 | 64800 | 1460 |
| 278 | 20231107 | 150600 | 13046138000 | 65000 | 65000 | 65000 | 64900 | 109 |
| 279 | 20231107 | 150500 | 13039061900 | 64900 | 64900 | 65000 | 64900 | 689 |
| 280 | 20231107 | 150400 | 12994282300 | 64900 | 65000 | 65000 | 64900 | 302 |
| 281 | 20231107 | 150300 | 12974682000 | 64900 | 65000 | 65000 | 64900 | 350 |
| 282 | 20231107 | 150200 | 12951936500 | 64900 | 65000 | 65100 | 64900 | 606 |
| 283 | 20231107 | 150100 | 12912543100 | 65000 | 64800 | 65000 | 64800 | 154 |
| 284 | 20231107 | 150000 | 12902538600 | 64900 | 64800 | 65000 | 64800 | 414 |
| 285 | 20231107 | 145900 | 12875677600 | 64800 | 64800 | 64900 | 64800 | 787 |
| 286 | 20231107 | 145800 | 12824603500 | 64900 | 64900 | 64900 | 64800 | 795 |
| 287 | 20231107 | 145700 | 12773014900 | 64900 | 64900 | 64900 | 64900 | 210 |
| 288 | 20231107 | 145600 | 12759385900 | 64900 | 65000 | 65000 | 64900 | 77 |
| 289 | 20231107 | 145500 | 12754386400 | 64900 | 64900 | 65000 | 64900 | 177 |
| 290 | 20231107 | 145400 | 12742894800 | 64900 | 64900 | 64900 | 64800 | 163 |
| 291 | 20231107 | 145300 | 12732322400 | 64900 | 64900 | 65000 | 64900 | 165 |
| 292 | 20231107 | 145200 | 12721613800 | 64900 | 64800 | 65000 | 64800 | 931 |
| 293 | 20231107 | 145100 | 12661189600 | 64800 | 64800 | 64900 | 64800 | 303 |
| 294 | 20231107 | 145000 | 12641555100 | 64800 | 64800 | 64900 | 64800 | 82 |
| 295 | 20231107 | 144900 | 12636241400 | 64800 | 64900 | 64900 | 64800 | 631 |
| 296 | 20231107 | 144800 | 12595302900 | 64900 | 65000 | 65000 | 64900 | 647 |
| 297 | 20231107 | 144700 | 12553312300 | 64900 | 64900 | 65000 | 64900 | 179 |
| 298 | 20231107 | 144600 | 12541695000 | 64900 | 64900 | 65000 | 64900 | 193 |
| 299 | 20231107 | 144500 | 12529166200 | 64900 | 64900 | 65100 | 64900 | 767 |
| 300 | 20231107 | 144400 | 12479317200 | 64900 | 64900 | 65000 | 64900 | 199 |
| 301 | 20231107 | 144300 | 12466402000 | 64900 | 64900 | 65000 | 64900 | 206 |
| 302 | 20231107 | 144200 | 12453028300 | 64800 | 64800 | 64900 | 64800 | 339 |
| 303 | 20231107 | 144100 | 12431050500 | 64900 | 64800 | 64900 | 64800 | 195 |
| 304 | 20231107 | 144000 | 12418402400 | 64900 | 64900 | 64900 | 64800 | 370 |
| 305 | 20231107 | 143900 | 12394404100 | 64900 | 65000 | 65100 | 64800 | 838 |
| 306 | 20231107 | 143800 | 12339976600 | 65100 | 64900 | 65100 | 64900 | 980 |
| 307 | 20231107 | 143700 | 12276289300 | 64900 | 64700 | 64900 | 64700 | 1491 |
| 308 | 20231107 | 143600 | 12179645300 | 64700 | 64800 | 64800 | 64700 | 351 |
| 309 | 20231107 | 143500 | 12156931800 | 64800 | 64600 | 64800 | 64600 | 452 |
| 310 | 20231107 | 143400 | 12127685600 | 64600 | 64600 | 64700 | 64600 | 350 |
| 311 | 20231107 | 143300 | 12105068500 | 64600 | 64600 | 64700 | 64600 | 233 |
| 312 | 20231107 | 143200 | 12090012900 | 64700 | 64700 | 64700 | 64600 | 723 |
| 313 | 20231107 | 143100 | 12043253500 | 64800 | 64700 | 64800 | 64700 | 37 |
| 314 | 20231107 | 143000 | 12040859200 | 64700 | 64800 | 64800 | 64700 | 1176 |
| 315 | 20231107 | 142900 | 11964771600 | 64700 | 64700 | 64800 | 64700 | 434 |
| 316 | 20231107 | 142800 | 11936691200 | 64700 | 64800 | 64800 | 64700 | 534 |
| 317 | 20231107 | 142700 | 11902108400 | 64700 | 64900 | 64900 | 64700 | 1554 |
| 318 | 20231107 | 142600 | 11801449200 | 64900 | 64800 | 64900 | 64800 | 198 |
| 319 | 20231107 | 142500 | 11788613300 | 64800 | 64800 | 64900 | 64800 | 239 |
| 320 | 20231107 | 142400 | 11773125200 | 64800 | 64800 | 64900 | 64800 | 277 |
| 321 | 20231107 | 142300 | 11755175500 | 64800 | 64800 | 64900 | 64800 | 263 |
| 322 | 20231107 | 142200 | 11738122400 | 64900 | 64800 | 64900 | 64800 | 86 |
| 323 | 20231107 | 142100 | 11732548600 | 64800 | 64800 | 64900 | 64800 | 233 |
| 324 | 20231107 | 142000 | 11717449600 | 64900 | 64800 | 64900 | 64800 | 147 |
| 325 | 20231107 | 141900 | 11707915500 | 64800 | 64800 | 64900 | 64800 | 137 |
| 326 | 20231107 | 141800 | 11699037200 | 64900 | 64900 | 64900 | 64800 | 398 |
| 327 | 20231107 | 141700 | 11673226100 | 64800 | 64900 | 64900 | 64800 | 181 |
| 328 | 20231107 | 141600 | 11661484600 | 64900 | 64800 | 64900 | 64800 | 200 |
| 329 | 20231107 | 141500 | 11648507700 | 64900 | 64900 | 64900 | 64800 | 334 |
| 330 | 20231107 | 141400 | 11626840200 | 64800 | 64900 | 64900 | 64800 | 241 |
| 331 | 20231107 | 141300 | 11611214300 | 64800 | 64900 | 65000 | 64800 | 153 |
| 332 | 20231107 | 141200 | 11601285100 | 65000 | 64800 | 65000 | 64800 | 368 |
| 333 | 20231107 | 141100 | 11577402700 | 64900 | 64800 | 64900 | 64800 | 186 |
| 334 | 20231107 | 141000 | 11565348700 | 64900 | 64900 | 64900 | 64800 | 198 |
| 335 | 20231107 | 140900 | 11552517500 | 64800 | 64800 | 64900 | 64800 | 87 |
| 336 | 20231107 | 140800 | 11546878700 | 64800 | 64900 | 65000 | 64800 | 286 |
| 337 | 20231107 | 140700 | 11528331800 | 64900 | 64800 | 65000 | 64800 | 562 |
| 338 | 20231107 | 140600 | 11491868500 | 64800 | 64900 | 65000 | 64800 | 197 |
| 339 | 20231107 | 140500 | 11479083600 | 64900 | 65100 | 65100 | 64900 | 906 |
| 340 | 20231107 | 140400 | 11420225300 | 65000 | 65100 | 65100 | 65000 | 176 |
| 341 | 20231107 | 140300 | 11408782700 | 65000 | 65000 | 65100 | 65000 | 234 |
| 342 | 20231107 | 140200 | 11393571900 | 64900 | 64900 | 65000 | 64800 | 511 |
| 343 | 20231107 | 140100 | 11360431000 | 64900 | 64900 | 65000 | 64800 | 1049 |
| 344 | 20231107 | 140000 | 11292298800 | 64800 | 64900 | 64900 | 64800 | 580 |
| 345 | 20231107 | 135900 | 11254662200 | 64900 | 64900 | 65000 | 64900 | 378 |
| 346 | 20231107 | 135800 | 11230129500 | 64900 | 64900 | 65000 | 64900 | 115 |
| 347 | 20231107 | 135700 | 11222665700 | 64900 | 64900 | 65000 | 64900 | 371 |
| 348 | 20231107 | 135600 | 11198572500 | 64900 | 64900 | 65000 | 64800 | 214 |
| 349 | 20231107 | 135500 | 11184690600 | 64900 | 64900 | 64900 | 64900 | 137 |
| 350 | 20231107 | 135400 | 11175799300 | 64900 | 64800 | 64900 | 64800 | 295 |
| 351 | 20231107 | 135300 | 11156656900 | 64800 | 64900 | 64900 | 64800 | 551 |
| 352 | 20231107 | 135200 | 11120950500 | 64800 | 64800 | 64900 | 64800 | 83 |
| 353 | 20231107 | 135100 | 11115571900 | 64800 | 64900 | 64900 | 64800 | 179 |
| 354 | 20231107 | 135000 | 11103970900 | 64800 | 64800 | 64900 | 64800 | 169 |
| 355 | 20231107 | 134900 | 11093019500 | 64800 | 64900 | 64900 | 64800 | 262 |
| 356 | 20231107 | 134800 | 11076031800 | 64900 | 64800 | 64900 | 64800 | 2075 |
| 357 | 20231107 | 134700 | 10941366800 | 64800 | 64800 | 64800 | 64800 | 269 |
| 358 | 20231107 | 134600 | 10923935600 | 64800 | 64800 | 64900 | 64800 | 104 |
| 359 | 20231107 | 134500 | 10917195600 | 64800 | 65000 | 65000 | 64800 | 258 |
| 360 | 20231107 | 134400 | 10900470200 | 64900 | 64900 | 65000 | 64800 | 344 |
| 361 | 20231107 | 134300 | 10878144400 | 64900 | 64800 | 64900 | 64700 | 164 |
| 362 | 20231107 | 134200 | 10867517700 | 64700 | 64700 | 64800 | 64700 | 167 |
| 363 | 20231107 | 134100 | 10856710600 | 64700 | 64700 | 64800 | 64700 | 188 |
| 364 | 20231107 | 134000 | 10844536900 | 64700 | 64800 | 64800 | 64700 | 201 |
| 365 | 20231107 | 133900 | 10831531500 | 64800 | 64700 | 64800 | 64700 | 168 |
| 366 | 20231107 | 133800 | 10820661100 | 64700 | 64800 | 64800 | 64700 | 406 |
| 367 | 20231107 | 133700 | 10794390500 | 64800 | 64700 | 64800 | 64600 | 675 |
| 368 | 20231107 | 133600 | 10750666100 | 64600 | 64700 | 64800 | 64600 | 265 |
| 369 | 20231107 | 133500 | 10733521100 | 64700 | 64600 | 64700 | 64600 | 237 |
| 370 | 20231107 | 133400 | 10718200600 | 64600 | 64600 | 64700 | 64600 | 415 |
| 371 | 20231107 | 133300 | 10691360100 | 64600 | 64700 | 64700 | 64600 | 115 |
| 372 | 20231107 | 133200 | 10683923500 | 64600 | 64600 | 64700 | 64600 | 156 |
| 373 | 20231107 | 133100 | 10673844500 | 64600 | 64600 | 64700 | 64600 | 70 |
| 374 | 20231107 | 133000 | 10669322200 | 64600 | 64800 | 64800 | 64600 | 140 |
| 375 | 20231107 | 132900 | 10660265100 | 64700 | 64800 | 64800 | 64700 | 135 |
| 376 | 20231107 | 132800 | 10651529800 | 64700 | 64700 | 64800 | 64700 | 39 |
| 377 | 20231107 | 132700 | 10649006300 | 64700 | 64700 | 64800 | 64600 | 562 |
| 378 | 20231107 | 132600 | 10612645000 | 64700 | 64700 | 64700 | 64600 | 222 |
| 379 | 20231107 | 132500 | 10598286700 | 64700 | 64800 | 64800 | 64700 | 382 |
| 380 | 20231107 | 132400 | 10573571100 | 64700 | 64700 | 64700 | 64700 | 413 |
| 381 | 20231107 | 132300 | 10546850000 | 64700 | 64800 | 64800 | 64700 | 117 |
| 382 | 20231107 | 132200 | 10539278300 | 64700 | 64800 | 64800 | 64700 | 220 |
| 383 | 20231107 | 132100 | 10525043900 | 64700 | 64800 | 64800 | 64700 | 167 |
| 384 | 20231107 | 132000 | 10514236600 | 64700 | 64800 | 64800 | 64700 | 351 |
| 385 | 20231107 | 131900 | 10491524800 | 64800 | 64700 | 64800 | 64700 | 208 |
| 386 | 20231107 | 131800 | 10478066900 | 64700 | 64700 | 64800 | 64700 | 18 |
| 387 | 20231107 | 131700 | 10476902100 | 64800 | 64700 | 64800 | 64700 | 282 |
| 388 | 20231107 | 131600 | 10458643300 | 64700 | 64800 | 64800 | 64700 | 53 |
| 389 | 20231107 | 131500 | 10455212500 | 64800 | 64900 | 64900 | 64700 | 903 |
| 390 | 20231107 | 131400 | 10396736700 | 64800 | 64800 | 64900 | 64800 | 372 |
| 391 | 20231107 | 131300 | 10372630400 | 64800 | 64800 | 64900 | 64800 | 580 |
| 392 | 20231107 | 131200 | 10335031700 | 64800 | 65000 | 65000 | 64800 | 987 |
| 393 | 20231107 | 131100 | 10270973000 | 65000 | 64900 | 65000 | 64900 | 4 |
| 394 | 20231107 | 131000 | 10270713100 | 64900 | 65000 | 65000 | 64900 | 36 |
| 395 | 20231107 | 130900 | 10268376500 | 65000 | 64900 | 65000 | 64900 | 85 |
| 396 | 20231107 | 130800 | 10262858500 | 64900 | 65000 | 65000 | 64900 | 103 |
| 397 | 20231107 | 130700 | 10256170600 | 65000 | 65000 | 65000 | 64900 | 22 |
| 398 | 20231107 | 130600 | 10254741600 | 64900 | 65000 | 65000 | 64900 | 120 |
| 399 | 20231107 | 130500 | 10246942500 | 65000 | 64900 | 65000 | 64900 | 68 |
| 400 | 20231107 | 130400 | 10242527300 | 64900 | 64900 | 65000 | 64900 | 21 |
| 401 | 20231107 | 130300 | 10241163800 | 64900 | 65000 | 65000 | 64900 | 22 |
| 402 | 20231107 | 130200 | 10239735700 | 64900 | 65000 | 65000 | 64900 | 151 |
| 403 | 20231107 | 130100 | 10229932600 | 64900 | 64900 | 65000 | 64900 | 89 |
| 404 | 20231107 | 130000 | 10224154000 | 64900 | 65000 | 65000 | 64900 | 2 |
| 405 | 20231107 | 125900 | 10224024100 | 65000 | 64900 | 65000 | 64900 | 62 |
| 406 | 20231107 | 125800 | 10220000100 | 64900 | 65000 | 65000 | 64900 | 165 |
| 407 | 20231107 | 125700 | 10209281100 | 65000 | 65000 | 65000 | 65000 | 69 |
| 408 | 20231107 | 125600 | 10204796100 | 65000 | 64900 | 65000 | 64900 | 115 |
| 409 | 20231107 | 125500 | 10197321900 | 64900 | 65000 | 65000 | 64800 | 676 |
| 410 | 20231107 | 125400 | 10153479800 | 65000 | 65000 | 65000 | 65000 | 34 |
| 411 | 20231107 | 125300 | 10151269800 | 65000 | 65100 | 65100 | 65000 | 150 |
| 412 | 20231107 | 125200 | 10141516800 | 65100 | 64800 | 65100 | 64800 | 374 |
| 413 | 20231107 | 125100 | 10117228900 | 64800 | 64800 | 64800 | 64800 | 42 |
| 414 | 20231107 | 125000 | 10114507300 | 64800 | 64800 | 64800 | 64800 | 83 |
| 415 | 20231107 | 124900 | 10109128900 | 64800 | 64800 | 64800 | 64700 | 14 |
| 416 | 20231107 | 124800 | 10108222100 | 64700 | 64700 | 64800 | 64700 | 508 |
| 417 | 20231107 | 124700 | 10075341200 | 64700 | 64600 | 64700 | 64600 | 265 |
| 418 | 20231107 | 124600 | 10058217900 | 64700 | 64700 | 64700 | 64700 | 5 |
| 419 | 20231107 | 124500 | 10057894400 | 64600 | 64700 | 64700 | 64600 | 172 |
| 420 | 20231107 | 124400 | 10046782000 | 64700 | 64800 | 64800 | 64600 | 1047 |
| 421 | 20231107 | 124300 | 9979059500 | 64800 | 64800 | 64900 | 64800 | 29 |
| 422 | 20231107 | 124200 | 9977180100 | 64800 | 64800 | 64800 | 64700 | 358 |
| 423 | 20231107 | 124100 | 9953990200 | 64700 | 64800 | 64800 | 64700 | 227 |
| 424 | 20231107 | 124000 | 9939292600 | 64800 | 64900 | 64900 | 64700 | 400 |
| 425 | 20231107 | 123900 | 9913372900 | 64800 | 64800 | 64800 | 64800 | 17 |
| 426 | 20231107 | 123800 | 9912271300 | 64900 | 64900 | 64900 | 64800 | 27 |
| 427 | 20231107 | 123700 | 9910520900 | 64900 | 65000 | 65100 | 64800 | 732 |
| 428 | 20231107 | 123600 | 9862999700 | 65100 | 65100 | 65100 | 65100 | 150 |
| 429 | 20231107 | 123500 | 9853234700 | 65100 | 65000 | 65100 | 65000 | 90 |
| 430 | 20231107 | 123400 | 9847378600 | 65000 | 65000 | 65000 | 64900 | 300 |
| 431 | 20231107 | 123300 | 9827878800 | 65000 | 64900 | 65000 | 64900 | 27 |
| 432 | 20231107 | 123200 | 9826123900 | 64900 | 65000 | 65000 | 64900 | 30 |
| 433 | 20231107 | 123100 | 9824175200 | 64900 | 64800 | 64900 | 64800 | 149 |
| 434 | 20231107 | 123000 | 9814510600 | 64800 | 64800 | 64800 | 64700 | 66 |
| 435 | 20231107 | 122900 | 9810239700 | 64700 | 64900 | 64900 | 64600 | 859 |
| 436 | 20231107 | 122800 | 9754643200 | 64800 | 65000 | 65000 | 64800 | 206 |
| 437 | 20231107 | 122700 | 9741278200 | 64900 | 64900 | 65000 | 64900 | 459 |
| 438 | 20231107 | 122600 | 9711487800 | 65000 | 65000 | 65000 | 64900 | 144 |
| 439 | 20231107 | 122500 | 9702129100 | 64900 | 65000 | 65000 | 64900 | 123 |
| 440 | 20231107 | 122400 | 9694136000 | 64900 | 64900 | 65000 | 64900 | 1303 |
| 441 | 20231107 | 122300 | 9609541700 | 64800 | 64700 | 64900 | 64700 | 206 |
| 442 | 20231107 | 122200 | 9596192900 | 64800 | 64800 | 64800 | 64700 | 13 |
| 443 | 20231107 | 122100 | 9595350700 | 64700 | 64800 | 64900 | 64700 | 575 |
| 444 | 20231107 | 122000 | 9558092400 | 64800 | 64800 | 64800 | 64700 | 165 |
| 445 | 20231107 | 121900 | 9547404600 | 64700 | 64600 | 64700 | 64600 | 258 |
| 446 | 20231107 | 121800 | 9530714800 | 64700 | 64600 | 64700 | 64600 | 182 |
| 447 | 20231107 | 121700 | 9518956300 | 64700 | 64600 | 64700 | 64500 | 289 |
| 448 | 20231107 | 121600 | 9500299900 | 64600 | 64600 | 64600 | 64500 | 90 |
| 449 | 20231107 | 121500 | 9494486400 | 64500 | 64500 | 64600 | 64500 | 599 |
| 450 | 20231107 | 121400 | 9455840200 | 64600 | 64600 | 64600 | 64500 | 464 |
| 451 | 20231107 | 121300 | 9425872100 | 64700 | 64600 | 64700 | 64600 | 632 |
| 452 | 20231107 | 121200 | 9385044300 | 64700 | 64700 | 64700 | 64600 | 97 |
| 453 | 20231107 | 121100 | 9378768600 | 64700 | 64700 | 64700 | 64600 | 1621 |
| 454 | 20231107 | 121000 | 9273890100 | 64700 | 64800 | 64800 | 64700 | 289 |
| 455 | 20231107 | 120900 | 9255190100 | 64800 | 64800 | 64900 | 64800 | 260 |
| 456 | 20231107 | 120800 | 9238341700 | 64900 | 64800 | 64900 | 64700 | 177 |
| 457 | 20231107 | 120700 | 9226872100 | 64800 | 64800 | 64800 | 64700 | 234 |
| 458 | 20231107 | 120600 | 9211721100 | 64800 | 64800 | 64900 | 64700 | 375 |
| 459 | 20231107 | 120500 | 9187406200 | 64800 | 64800 | 64900 | 64800 | 490 |
| 460 | 20231107 | 120400 | 9155654000 | 64800 | 65000 | 65000 | 64800 | 1340 |
| 461 | 20231107 | 120300 | 9068750200 | 65000 | 65000 | 65100 | 64900 | 2438 |
| 462 | 20231107 | 120200 | 8910298000 | 65000 | 65200 | 65200 | 65000 | 1731 |
| 463 | 20231107 | 120100 | 8797648300 | 65200 | 65200 | 65200 | 65100 | 645 |
| 464 | 20231107 | 120000 | 8755595900 | 65200 | 65200 | 65300 | 65200 | 79 |
| 465 | 20231107 | 115900 | 8750443400 | 65200 | 65300 | 65300 | 65200 | 52 |
| 466 | 20231107 | 115800 | 8747051400 | 65300 | 65300 | 65300 | 65200 | 153 |
| 467 | 20231107 | 115700 | 8737067900 | 65300 | 65200 | 65400 | 65200 | 910 |
| 468 | 20231107 | 115600 | 8677715000 | 65300 | 65400 | 65400 | 65200 | 1195 |
| 469 | 20231107 | 115500 | 8599661600 | 65400 | 65400 | 65500 | 65400 | 12 |
| 470 | 20231107 | 115400 | 8598875900 | 65400 | 65400 | 65400 | 65400 | 85 |
| 471 | 20231107 | 115300 | 8593316900 | 65400 | 65400 | 65500 | 65400 | 169 |
| 472 | 20231107 | 115200 | 8582263900 | 65400 | 65300 | 65400 | 65300 | 592 |
| 473 | 20231107 | 115100 | 8543547200 | 65400 | 65400 | 65400 | 65300 | 67 |
| 474 | 20231107 | 115000 | 8539167800 | 65400 | 65400 | 65400 | 65300 | 664 |
| 475 | 20231107 | 114900 | 8495806300 | 65300 | 65300 | 65300 | 65300 | 59 |
| 476 | 20231107 | 114800 | 8491953600 | 65300 | 65400 | 65400 | 65300 | 568 |
| 477 | 20231107 | 114700 | 8454809700 | 65400 | 65500 | 65500 | 65400 | 255 |
| 478 | 20231107 | 114600 | 8438123900 | 65500 | 65400 | 65500 | 65400 | 132 |
| 479 | 20231107 | 114500 | 8429490900 | 65400 | 65400 | 65400 | 65400 | 64 |
| 480 | 20231107 | 114400 | 8425305300 | 65400 | 65400 | 65400 | 65400 | 7 |
| 481 | 20231107 | 114300 | 8424847500 | 65400 | 65400 | 65500 | 65300 | 157 |
| 482 | 20231107 | 114200 | 8414569800 | 65500 | 65500 | 65500 | 65400 | 43 |
| 483 | 20231107 | 114100 | 8411756900 | 65400 | 65400 | 65400 | 65300 | 399 |
| 484 | 20231107 | 114000 | 8385664000 | 65400 | 65400 | 65400 | 65300 | 150 |
| 485 | 20231107 | 113900 | 8375855200 | 65300 | 65400 | 65400 | 65300 | 285 |
| 486 | 20231107 | 113800 | 8357235700 | 65300 | 65300 | 65500 | 65300 | 2173 |
| 487 | 20231107 | 113700 | 8215161500 | 65300 | 65400 | 65400 | 65200 | 2806 |
| 488 | 20231107 | 113600 | 8031941100 | 65400 | 65400 | 65400 | 65300 | 2292 |
| 489 | 20231107 | 113500 | 7882075100 | 65400 | 65400 | 65500 | 65400 | 228 |
| 490 | 20231107 | 113400 | 7867163800 | 65400 | 65500 | 65500 | 65400 | 26 |
| 491 | 20231107 | 113300 | 7865462300 | 65500 | 65500 | 65500 | 65400 | 1281 |
| 492 | 20231107 | 113200 | 7781567500 | 65600 | 65500 | 65600 | 65500 | 14 |
| 493 | 20231107 | 113100 | 7780649400 | 65500 | 65500 | 65600 | 65500 | 54 |
| 494 | 20231107 | 113000 | 7777111300 | 65500 | 65500 | 65600 | 65500 | 278 |
| 495 | 20231107 | 112900 | 7758880400 | 65600 | 65500 | 65600 | 65500 | 92 |
| 496 | 20231107 | 112800 | 7752852100 | 65600 | 65500 | 65600 | 65500 | 468 |
| 497 | 20231107 | 112700 | 7722182100 | 65500 | 65600 | 65600 | 65500 | 386 |
| 498 | 20231107 | 112600 | 7696888700 | 65600 | 65600 | 65700 | 65500 | 1318 |
| 499 | 20231107 | 112500 | 7610432700 | 65600 | 65700 | 65700 | 65600 | 403 |
| 500 | 20231107 | 112400 | 7583976000 | 65700 | 65600 | 65700 | 65600 | 214 |
| 501 | 20231107 | 112300 | 7569925000 | 65600 | 65500 | 65700 | 65500 | 1517 |
| 502 | 20231107 | 112200 | 7470384700 | 65600 | 65500 | 65600 | 65400 | 1834 |
| 503 | 20231107 | 112100 | 7350271100 | 65600 | 65500 | 65600 | 65500 | 1134 |
| 504 | 20231107 | 112000 | 7275992300 | 65600 | 65600 | 65600 | 65500 | 275 |
| 505 | 20231107 | 111900 | 7257964600 | 65500 | 65600 | 65700 | 65500 | 1525 |
| 506 | 20231107 | 111800 | 7157926300 | 65600 | 65700 | 65700 | 65600 | 755 |
| 507 | 20231107 | 111700 | 7108338200 | 65700 | 65800 | 65800 | 65700 | 11 |
| 508 | 20231107 | 111600 | 7107614600 | 65700 | 65700 | 65700 | 65700 | 42 |
| 509 | 20231107 | 111500 | 7104855200 | 65700 | 65800 | 65800 | 65700 | 137 |
| 510 | 20231107 | 111400 | 7095854000 | 65700 | 65800 | 65800 | 65700 | 697 |
| 511 | 20231107 | 111300 | 7050030000 | 65800 | 65600 | 65800 | 65600 | 558 |
| 512 | 20231107 | 111200 | 7013374400 | 65600 | 65800 | 65800 | 65600 | 1097 |
| 513 | 20231107 | 111100 | 6941306100 | 65800 | 65800 | 65800 | 65700 | 80 |
| 514 | 20231107 | 111000 | 6936044800 | 65800 | 65700 | 65800 | 65700 | 561 |
| 515 | 20231107 | 110900 | 6899135400 | 65800 | 65800 | 65800 | 65700 | 683 |
| 516 | 20231107 | 110800 | 6854260400 | 65800 | 65800 | 65800 | 65700 | 466 |
| 517 | 20231107 | 110700 | 6823609800 | 65800 | 65900 | 65900 | 65800 | 188 |
| 518 | 20231107 | 110600 | 6811238200 | 65900 | 65900 | 65900 | 65800 | 158 |
| 519 | 20231107 | 110500 | 6800826800 | 65900 | 65900 | 66000 | 65900 | 152 |
| 520 | 20231107 | 110400 | 6790805000 | 65900 | 65900 | 65900 | 65900 | 25 |
| 521 | 20231107 | 110300 | 6789157500 | 65900 | 65900 | 66000 | 65900 | 349 |
| 522 | 20231107 | 110200 | 6766158200 | 65900 | 66000 | 66000 | 65900 | 53 |
| 523 | 20231107 | 110100 | 6762660400 | 66000 | 65900 | 66000 | 65900 | 105 |
| 524 | 20231107 | 110000 | 6755740700 | 65900 | 65900 | 66000 | 65900 | 364 |
| 525 | 20231107 | 105900 | 6731751300 | 65900 | 65900 | 66000 | 65900 | 110 |
| 526 | 20231107 | 105800 | 6724500600 | 65900 | 65900 | 65900 | 65900 | 101 |
| 527 | 20231107 | 105700 | 6717844700 | 65900 | 65700 | 65900 | 65700 | 991 |
| 528 | 20231107 | 105600 | 6652640000 | 65700 | 65700 | 65800 | 65700 | 153 |
| 529 | 20231107 | 105500 | 6642586900 | 65700 | 65800 | 65900 | 65700 | 509 |
| 530 | 20231107 | 105400 | 6609101500 | 65800 | 65800 | 65800 | 65800 | 2 |
| 531 | 20231107 | 105300 | 6608969900 | 65800 | 65900 | 65900 | 65800 | 37 |
| 532 | 20231107 | 105200 | 6606534800 | 65900 | 66000 | 66000 | 65800 | 1761 |
| 533 | 20231107 | 105100 | 6490351700 | 66000 | 66000 | 66000 | 66000 | 28 |
| 534 | 20231107 | 105000 | 6488503700 | 66000 | 66100 | 66100 | 66000 | 107 |
| 535 | 20231107 | 104900 | 6481441400 | 66100 | 66000 | 66100 | 66000 | 22 |
| 536 | 20231107 | 104800 | 6479987600 | 66000 | 66000 | 66200 | 66000 | 269 |
| 537 | 20231107 | 104700 | 6462208600 | 66100 | 66200 | 66200 | 66100 | 264 |
| 538 | 20231107 | 104600 | 6444754500 | 66100 | 66000 | 66200 | 65900 | 860 |
| 539 | 20231107 | 104500 | 6387973900 | 66000 | 66000 | 66000 | 65900 | 114 |
| 540 | 20231107 | 104400 | 6380451300 | 66000 | 65900 | 66000 | 65900 | 405 |
| 541 | 20231107 | 104300 | 6353756200 | 65900 | 65800 | 65900 | 65800 | 73 |
| 542 | 20231107 | 104200 | 6348948300 | 65900 | 65800 | 65900 | 65800 | 40 |
| 543 | 20231107 | 104100 | 6346314000 | 65900 | 65800 | 65900 | 65700 | 262 |
| 544 | 20231107 | 104000 | 6329074200 | 65800 | 65800 | 65800 | 65700 | 47 |
| 545 | 20231107 | 103900 | 6325983500 | 65800 | 65800 | 65900 | 65800 | 88 |
| 546 | 20231107 | 103800 | 6320192900 | 65800 | 65800 | 65800 | 65700 | 156 |
| 547 | 20231107 | 103700 | 6309928300 | 65900 | 65900 | 65900 | 65800 | 53 |
| 548 | 20231107 | 103600 | 6306440300 | 65900 | 65700 | 66000 | 65700 | 785 |
| 549 | 20231107 | 103500 | 6254793500 | 65800 | 65900 | 65900 | 65700 | 183 |
| 550 | 20231107 | 103400 | 6242752100 | 65900 | 65800 | 66000 | 65800 | 234 |
| 551 | 20231107 | 103300 | 6227354200 | 65800 | 65700 | 65800 | 65600 | 147 |
| 552 | 20231107 | 103200 | 6217696300 | 65600 | 65600 | 65600 | 65500 | 627 |
| 553 | 20231107 | 103100 | 6176585100 | 65600 | 65700 | 65700 | 65600 | 846 |
| 554 | 20231107 | 103000 | 6121067100 | 65700 | 65700 | 65700 | 65600 | 849 |
| 555 | 20231107 | 102900 | 6065351700 | 65600 | 65700 | 65700 | 65600 | 1786 |
| 556 | 20231107 | 102800 | 5948088000 | 65700 | 65800 | 65900 | 65700 | 868 |
| 557 | 20231107 | 102700 | 5891012700 | 65800 | 65800 | 66000 | 65700 | 1589 |
| 558 | 20231107 | 102600 | 5786421700 | 65800 | 66000 | 66000 | 65700 | 5074 |
| 559 | 20231107 | 102500 | 5452622000 | 66000 | 65900 | 66000 | 65900 | 314 |
| 560 | 20231107 | 102400 | 5431926900 | 66000 | 66000 | 66000 | 65900 | 1157 |
| 561 | 20231107 | 102300 | 5355673700 | 66000 | 66100 | 66100 | 65900 | 3338 |
| 562 | 20231107 | 102200 | 5135359000 | 66100 | 66100 | 66200 | 66000 | 635 |
| 563 | 20231107 | 102100 | 5093386200 | 66200 | 66200 | 66200 | 66100 | 417 |
| 564 | 20231107 | 102000 | 5065804500 | 66200 | 66100 | 66200 | 66100 | 46 |
| 565 | 20231107 | 101900 | 5062763400 | 66100 | 66100 | 66100 | 66100 | 26 |
| 566 | 20231107 | 101800 | 5061044800 | 66200 | 66000 | 66200 | 66000 | 803 |
| 567 | 20231107 | 101700 | 5007966200 | 66100 | 66200 | 66200 | 66100 | 807 |
| 568 | 20231107 | 101600 | 4954623300 | 66200 | 66100 | 66200 | 66100 | 123 |
| 569 | 20231107 | 101500 | 4946482600 | 66100 | 66200 | 66200 | 66100 | 255 |
| 570 | 20231107 | 101400 | 4929612100 | 66200 | 66100 | 66200 | 66100 | 188 |
| 571 | 20231107 | 101300 | 4917178000 | 66200 | 66100 | 66200 | 66100 | 146 |
| 572 | 20231107 | 101200 | 4907526300 | 66100 | 66200 | 66200 | 66100 | 179 |
| 573 | 20231107 | 101100 | 4895693500 | 66100 | 66200 | 66200 | 66000 | 1921 |
| 574 | 20231107 | 101000 | 4768716200 | 66100 | 66200 | 66200 | 66100 | 315 |
| 575 | 20231107 | 100900 | 4747890500 | 66200 | 66200 | 66300 | 66100 | 1188 |
| 576 | 20231107 | 100800 | 4669264700 | 66200 | 66200 | 66200 | 66100 | 197 |
| 577 | 20231107 | 100700 | 4656227800 | 66200 | 66100 | 66200 | 66100 | 962 |
| 578 | 20231107 | 100600 | 4592582100 | 66100 | 66300 | 66300 | 66100 | 1421 |
| 579 | 20231107 | 100500 | 4498510900 | 66300 | 66300 | 66300 | 66200 | 790 |
| 580 | 20231107 | 100400 | 4446136300 | 66400 | 66500 | 66500 | 66300 | 986 |
| 581 | 20231107 | 100300 | 4380663600 | 66500 | 66600 | 66600 | 66400 | 410 |
| 582 | 20231107 | 100200 | 4353385500 | 66600 | 66500 | 66600 | 66500 | 702 |
| 583 | 20231107 | 100100 | 4306699100 | 66500 | 66500 | 66500 | 66400 | 69 |
| 584 | 20231107 | 100000 | 4302113800 | 66500 | 66500 | 66500 | 66400 | 72 |
| 585 | 20231107 | 095900 | 4297329200 | 66400 | 66400 | 66500 | 66400 | 127 |
| 586 | 20231107 | 095800 | 4288895400 | 66400 | 66500 | 66500 | 66400 | 89 |
| 587 | 20231107 | 095700 | 4282978600 | 66500 | 66500 | 66600 | 66500 | 320 |
| 588 | 20231107 | 095600 | 4261698400 | 66400 | 66300 | 66400 | 66300 | 930 |
| 589 | 20231107 | 095500 | 4199958800 | 66300 | 66300 | 66400 | 66300 | 120 |
| 590 | 20231107 | 095400 | 4191994100 | 66300 | 66300 | 66400 | 66300 | 73 |
| 591 | 20231107 | 095300 | 4187150200 | 66300 | 66300 | 66400 | 66300 | 152 |
| 592 | 20231107 | 095200 | 4177066900 | 66400 | 66400 | 66400 | 66400 | 758 |
| 593 | 20231107 | 095100 | 4126735700 | 66400 | 66300 | 66400 | 66300 | 105 |
| 594 | 20231107 | 095000 | 4119773800 | 66300 | 66400 | 66400 | 66300 | 480 |
| 595 | 20231107 | 094900 | 4087904100 | 66500 | 66400 | 66500 | 66400 | 122 |
| 596 | 20231107 | 094800 | 4079797900 | 66400 | 66500 | 66600 | 66400 | 628 |
| 597 | 20231107 | 094700 | 4038038700 | 66500 | 66300 | 66500 | 66300 | 739 |
| 598 | 20231107 | 094600 | 3988919100 | 66400 | 66300 | 66400 | 66200 | 318 |
| 599 | 20231107 | 094500 | 3967844000 | 66300 | 66300 | 66500 | 66300 | 543 |
| 600 | 20231107 | 094400 | 3931804500 | 66300 | 66200 | 66300 | 66200 | 761 |
| 601 | 20231107 | 094300 | 3881399800 | 66300 | 66400 | 66400 | 66300 | 2272 |
| 602 | 20231107 | 094200 | 3730742700 | 66400 | 66400 | 66400 | 66400 | 410 |
| 603 | 20231107 | 094100 | 3703518700 | 66400 | 66400 | 66400 | 66300 | 192 |
| 604 | 20231107 | 094000 | 3690771800 | 66400 | 66400 | 66500 | 66400 | 283 |
| 605 | 20231107 | 093900 | 3671978500 | 66400 | 66400 | 66400 | 66300 | 226 |
| 606 | 20231107 | 093800 | 3656977000 | 66500 | 66400 | 66600 | 66300 | 973 |
| 607 | 20231107 | 093700 | 3592334700 | 66400 | 66400 | 66400 | 66300 | 113 |
| 608 | 20231107 | 093600 | 3584834300 | 66400 | 66300 | 66400 | 66300 | 379 |
| 609 | 20231107 | 093500 | 3559696100 | 66300 | 66500 | 66500 | 66200 | 3390 |
| 610 | 20231107 | 093400 | 3334846900 | 66500 | 66600 | 66600 | 66500 | 567 |
| 611 | 20231107 | 093300 | 3297130900 | 66700 | 66700 | 66800 | 66600 | 588 |
| 612 | 20231107 | 093200 | 3257893700 | 66600 | 66500 | 66600 | 66500 | 553 |
| 613 | 20231107 | 093100 | 3221077300 | 66500 | 66600 | 66700 | 66500 | 259 |
| 614 | 20231107 | 093000 | 3203824000 | 66600 | 66800 | 66800 | 66600 | 374 |
| 615 | 20231107 | 092900 | 3178871200 | 66800 | 66600 | 66800 | 66600 | 485 |
| 616 | 20231107 | 092800 | 3146487400 | 66600 | 66800 | 66900 | 66600 | 882 |
| 617 | 20231107 | 092700 | 3087626600 | 66800 | 66700 | 66900 | 66600 | 796 |
| 618 | 20231107 | 092600 | 3034474900 | 66700 | 66500 | 66700 | 66500 | 160 |
| 619 | 20231107 | 092500 | 3023830200 | 66500 | 66400 | 66500 | 66300 | 453 |
| 620 | 20231107 | 092400 | 2993768700 | 66400 | 66500 | 66500 | 66400 | 327 |
| 621 | 20231107 | 092300 | 2972054100 | 66400 | 66300 | 66400 | 66300 | 258 |
| 622 | 20231107 | 092200 | 2954923000 | 66400 | 66700 | 66700 | 66400 | 3870 |
| 623 | 20231107 | 092100 | 2697572400 | 66700 | 66600 | 66700 | 66600 | 769 |
| 624 | 20231107 | 092000 | 2646304600 | 66600 | 66700 | 66700 | 66600 | 123 |
| 625 | 20231107 | 091900 | 2638105300 | 66700 | 66600 | 66700 | 66500 | 664 |
| 626 | 20231107 | 091800 | 2593876900 | 66600 | 66700 | 66800 | 66500 | 1785 |
| 627 | 20231107 | 091700 | 2474933400 | 66800 | 66800 | 66800 | 66700 | 627 |
| 628 | 20231107 | 091600 | 2433100000 | 66800 | 66800 | 66800 | 66800 | 363 |
| 629 | 20231107 | 091500 | 2408851600 | 66700 | 66900 | 66900 | 66700 | 377 |
| 630 | 20231107 | 091400 | 2383661800 | 66900 | 67100 | 67200 | 66900 | 1373 |
| 631 | 20231107 | 091300 | 2291655000 | 67100 | 67000 | 67100 | 67000 | 661 |
| 632 | 20231107 | 091200 | 2247324000 | 67000 | 67100 | 67100 | 66900 | 608 |
| 633 | 20231107 | 091100 | 2206584500 | 67100 | 67000 | 67200 | 67000 | 816 |
| 634 | 20231107 | 091000 | 2151783900 | 66900 | 66400 | 67000 | 66400 | 5508 |
| 635 | 20231107 | 090900 | 1783491600 | 66500 | 66600 | 66600 | 66300 | 2602 |
| 636 | 20231107 | 090800 | 1610609700 | 66600 | 66700 | 66700 | 66600 | 335 |
| 637 | 20231107 | 090700 | 1588270600 | 66800 | 66400 | 66800 | 66400 | 1018 |
| 638 | 20231107 | 090600 | 1520434300 | 66400 | 66200 | 66500 | 66200 | 955 |
| 639 | 20231107 | 090500 | 1457097600 | 66200 | 66300 | 66300 | 66200 | 753 |
| 640 | 20231107 | 090400 | 1407244500 | 66300 | 66300 | 66400 | 66000 | 3513 |
| 641 | 20231107 | 090300 | 1174966700 | 66300 | 66300 | 66300 | 66200 | 1133 |
| 642 | 20231107 | 090200 | 1099896800 | 66300 | 66100 | 66700 | 66100 | 3164 |
| 643 | 20231107 | 090100 | 890495000 | 66100 | 66200 | 66200 | 66000 | 4367 |
| 644 | 20231107 | 090000 | 601890900 | 66200 | 66800 | 66900 | 66200 | 8990 |