37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 3 | 20240213 | 193600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 4 | 20240213 | 193500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 5 | 20240213 | 193400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 6 | 20240213 | 193300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 7 | 20240213 | 193200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 8 | 20240213 | 193100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 9 | 20240213 | 193000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 10 | 20240213 | 192900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 11 | 20240213 | 192800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 12 | 20240213 | 192700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 13 | 20240213 | 192600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 14 | 20240213 | 192500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 15 | 20240213 | 192400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 16 | 20240213 | 192300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 17 | 20240213 | 192200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 18 | 20240213 | 192100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 19 | 20240213 | 192000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 20 | 20240213 | 191900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 21 | 20240213 | 191800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 22 | 20240213 | 191700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 23 | 20240213 | 191600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 24 | 20240213 | 191500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 25 | 20240213 | 191400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 26 | 20240213 | 191300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 27 | 20240213 | 191200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 28 | 20240213 | 191100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 29 | 20240213 | 191000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 30 | 20240213 | 190900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 31 | 20240213 | 190800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 32 | 20240213 | 190700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 33 | 20240213 | 190600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 34 | 20240213 | 190500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 35 | 20240213 | 190400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 36 | 20240213 | 190300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 37 | 20240213 | 190200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 38 | 20240213 | 190100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 39 | 20240213 | 190000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 40 | 20240213 | 185900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 41 | 20240213 | 185800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 42 | 20240213 | 185700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 43 | 20240213 | 185600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 44 | 20240213 | 185500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 45 | 20240213 | 185400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 46 | 20240213 | 185300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 47 | 20240213 | 185200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 48 | 20240213 | 185100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 49 | 20240213 | 185000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 50 | 20240213 | 184900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 51 | 20240213 | 184800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 52 | 20240213 | 184700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 53 | 20240213 | 184600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 54 | 20240213 | 184500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 55 | 20240213 | 184400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 56 | 20240213 | 184300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 57 | 20240213 | 184200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 58 | 20240213 | 184100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 59 | 20240213 | 184000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 60 | 20240213 | 183900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 61 | 20240213 | 183800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 62 | 20240213 | 183700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 63 | 20240213 | 183600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 64 | 20240213 | 183500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 65 | 20240213 | 183400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 66 | 20240213 | 183300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 67 | 20240213 | 183200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 68 | 20240213 | 183100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 69 | 20240213 | 183000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 70 | 20240213 | 182900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 71 | 20240213 | 182800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 72 | 20240213 | 182700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 73 | 20240213 | 182600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 74 | 20240213 | 182500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 75 | 20240213 | 182400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 76 | 20240213 | 182300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 77 | 20240213 | 182200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 78 | 20240213 | 182100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 79 | 20240213 | 182000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 80 | 20240213 | 181900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 81 | 20240213 | 181800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 82 | 20240213 | 181700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 83 | 20240213 | 181600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 84 | 20240213 | 181500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 85 | 20240213 | 181400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 86 | 20240213 | 181300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 87 | 20240213 | 181200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 88 | 20240213 | 181100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 89 | 20240213 | 181000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 90 | 20240213 | 180900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 91 | 20240213 | 180800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 92 | 20240213 | 180700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 93 | 20240213 | 180600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 94 | 20240213 | 180500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 95 | 20240213 | 180400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 96 | 20240213 | 180300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 97 | 20240213 | 180200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 98 | 20240213 | 180100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 99 | 20240213 | 180000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 100 | 20240213 | 175900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 101 | 20240213 | 175800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 102 | 20240213 | 175700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 103 | 20240213 | 175600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 104 | 20240213 | 175500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 105 | 20240213 | 175400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 106 | 20240213 | 175300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 107 | 20240213 | 175200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 108 | 20240213 | 175100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 109 | 20240213 | 175000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 110 | 20240213 | 174900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 111 | 20240213 | 174800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 112 | 20240213 | 174700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 113 | 20240213 | 174600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 114 | 20240213 | 174500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 115 | 20240213 | 174400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 116 | 20240213 | 174300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 117 | 20240213 | 174200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 118 | 20240213 | 174100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 119 | 20240213 | 174000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 120 | 20240213 | 173900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 121 | 20240213 | 173800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 122 | 20240213 | 173700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 123 | 20240213 | 173600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 124 | 20240213 | 173500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 125 | 20240213 | 173400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 126 | 20240213 | 173300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 127 | 20240213 | 173200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 128 | 20240213 | 173100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 129 | 20240213 | 173000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 130 | 20240213 | 172900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 131 | 20240213 | 172800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 132 | 20240213 | 172700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 133 | 20240213 | 172600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 134 | 20240213 | 172500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 135 | 20240213 | 172400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 136 | 20240213 | 172300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 137 | 20240213 | 172200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 138 | 20240213 | 172100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 139 | 20240213 | 172000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 140 | 20240213 | 171900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 141 | 20240213 | 171800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 142 | 20240213 | 171700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 143 | 20240213 | 171600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 144 | 20240213 | 171500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 145 | 20240213 | 171400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 146 | 20240213 | 171300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 147 | 20240213 | 171200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 148 | 20240213 | 171100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 149 | 20240213 | 171000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 150 | 20240213 | 170900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 151 | 20240213 | 170800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 152 | 20240213 | 170700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 153 | 20240213 | 170600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 154 | 20240213 | 170500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 155 | 20240213 | 170400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 156 | 20240213 | 170300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 157 | 20240213 | 170200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 158 | 20240213 | 170100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 159 | 20240213 | 170000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 160 | 20240213 | 165900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 161 | 20240213 | 165800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 162 | 20240213 | 165700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 163 | 20240213 | 165600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 164 | 20240213 | 165500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 165 | 20240213 | 165400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 166 | 20240213 | 165300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 167 | 20240213 | 165200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 168 | 20240213 | 165100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 169 | 20240213 | 165000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 170 | 20240213 | 164900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 171 | 20240213 | 164800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 172 | 20240213 | 164700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 173 | 20240213 | 164600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 174 | 20240213 | 164500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 175 | 20240213 | 164400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 176 | 20240213 | 164300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 177 | 20240213 | 164200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 178 | 20240213 | 164100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 179 | 20240213 | 164000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 180 | 20240213 | 163900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 181 | 20240213 | 163800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 182 | 20240213 | 163700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 183 | 20240213 | 163600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 184 | 20240213 | 163500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 185 | 20240213 | 163400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 186 | 20240213 | 163300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 187 | 20240213 | 163200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 188 | 20240213 | 163100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 189 | 20240213 | 163000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 190 | 20240213 | 162900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 191 | 20240213 | 162800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 192 | 20240213 | 162700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 193 | 20240213 | 162600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 194 | 20240213 | 162500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 195 | 20240213 | 162400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 196 | 20240213 | 162300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 197 | 20240213 | 162200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 198 | 20240213 | 162100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 199 | 20240213 | 162000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 200 | 20240213 | 161900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 201 | 20240213 | 161800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 202 | 20240213 | 161700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 203 | 20240213 | 161600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 204 | 20240213 | 161500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 205 | 20240213 | 161400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 206 | 20240213 | 161300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 207 | 20240213 | 161200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 208 | 20240213 | 161100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 209 | 20240213 | 161000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 210 | 20240213 | 160900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 211 | 20240213 | 160800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 212 | 20240213 | 160700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 213 | 20240213 | 160600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 214 | 20240213 | 160500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 215 | 20240213 | 160400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 216 | 20240213 | 160300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 217 | 20240213 | 160200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 218 | 20240213 | 160100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 219 | 20240213 | 160000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 220 | 20240213 | 155900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 221 | 20240213 | 155800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 222 | 20240213 | 155700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 223 | 20240213 | 155600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 224 | 20240213 | 155500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 225 | 20240213 | 155400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 226 | 20240213 | 155300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 227 | 20240213 | 155200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 228 | 20240213 | 155100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 229 | 20240213 | 155000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 230 | 20240213 | 154900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 231 | 20240213 | 154800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 232 | 20240213 | 154700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 233 | 20240213 | 154600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 234 | 20240213 | 154500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 235 | 20240213 | 154400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 236 | 20240213 | 154300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 237 | 20240213 | 154200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 238 | 20240213 | 154100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 239 | 20240213 | 154000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 240 | 20240213 | 153900 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 241 | 20240213 | 153800 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 242 | 20240213 | 153700 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 243 | 20240213 | 153600 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 244 | 20240213 | 153500 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 245 | 20240213 | 153400 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 246 | 20240213 | 153300 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 247 | 20240213 | 153200 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 248 | 20240213 | 153100 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 0 |
| 249 | 20240213 | 153000 | 31141741300 | 114500 | 114500 | 114500 | 114500 | 4821 |
| 250 | 20240213 | 152900 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 251 | 20240213 | 152800 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 252 | 20240213 | 152700 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 253 | 20240213 | 152600 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 254 | 20240213 | 152500 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 255 | 20240213 | 152400 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 256 | 20240213 | 152300 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 257 | 20240213 | 152200 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 258 | 20240213 | 152100 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 259 | 20240213 | 152000 | 30589736800 | 114500 | 114500 | 114500 | 114500 | 0 |
| 260 | 20240213 | 151900 | 30589736800 | 114500 | 114200 | 114900 | 114200 | 1485 |
| 261 | 20240213 | 151800 | 30419695300 | 114200 | 114200 | 114300 | 114100 | 1022 |
| 262 | 20240213 | 151700 | 30302979400 | 114200 | 114500 | 114500 | 114200 | 781 |
| 263 | 20240213 | 151600 | 30213745000 | 114400 | 114500 | 114500 | 114400 | 236 |
| 264 | 20240213 | 151500 | 30186735400 | 114500 | 114300 | 114500 | 114300 | 341 |
| 265 | 20240213 | 151400 | 30147718300 | 114500 | 114400 | 114500 | 114300 | 392 |
| 266 | 20240213 | 151300 | 30102872900 | 114400 | 114600 | 114600 | 114300 | 398 |
| 267 | 20240213 | 151200 | 30057328900 | 114300 | 114700 | 114700 | 114300 | 1112 |
| 268 | 20240213 | 151100 | 29929970500 | 114700 | 114800 | 114800 | 114700 | 41 |
| 269 | 20240213 | 151000 | 29925265900 | 114700 | 114900 | 115000 | 114700 | 334 |
| 270 | 20240213 | 150900 | 29886906400 | 115000 | 114800 | 115100 | 114800 | 828 |
| 271 | 20240213 | 150800 | 29791698800 | 114900 | 114800 | 114900 | 114800 | 236 |
| 272 | 20240213 | 150700 | 29764585300 | 114900 | 114500 | 114900 | 114500 | 211 |
| 273 | 20240213 | 150600 | 29740370500 | 114900 | 114500 | 114900 | 114300 | 1840 |
| 274 | 20240213 | 150500 | 29529533600 | 114500 | 114900 | 114900 | 114500 | 1619 |
| 275 | 20240213 | 150400 | 29343938400 | 114900 | 114900 | 114900 | 114800 | 353 |
| 276 | 20240213 | 150300 | 29303379300 | 115000 | 115000 | 115100 | 114900 | 296 |
| 277 | 20240213 | 150200 | 29269339600 | 115000 | 114900 | 115100 | 114900 | 880 |
| 278 | 20240213 | 150100 | 29168158000 | 115000 | 114900 | 115000 | 114900 | 131 |
| 279 | 20240213 | 150000 | 29153093500 | 115000 | 114900 | 115000 | 114900 | 315 |
| 280 | 20240213 | 145900 | 29116869200 | 115000 | 115100 | 115100 | 114900 | 982 |
| 281 | 20240213 | 145800 | 29003934300 | 115100 | 115000 | 115100 | 115000 | 415 |
| 282 | 20240213 | 145700 | 28956184600 | 115000 | 115000 | 115000 | 114900 | 1106 |
| 283 | 20240213 | 145600 | 28828995300 | 114900 | 115000 | 115000 | 114900 | 268 |
| 284 | 20240213 | 145500 | 28798189200 | 115000 | 114900 | 115000 | 114900 | 246 |
| 285 | 20240213 | 145400 | 28769907500 | 115000 | 115000 | 115000 | 114800 | 238 |
| 286 | 20240213 | 145300 | 28742554300 | 114900 | 114900 | 115000 | 114700 | 688 |
| 287 | 20240213 | 145200 | 28663502200 | 114800 | 114800 | 114900 | 114700 | 457 |
| 288 | 20240213 | 145100 | 28611063100 | 114800 | 114800 | 114800 | 114700 | 397 |
| 289 | 20240213 | 145000 | 28565493400 | 114800 | 114700 | 114800 | 114700 | 216 |
| 290 | 20240213 | 144900 | 28540710800 | 114700 | 114700 | 114800 | 114600 | 514 |
| 291 | 20240213 | 144800 | 28481748800 | 114700 | 114900 | 115000 | 114700 | 789 |
| 292 | 20240213 | 144700 | 28391111300 | 114900 | 114900 | 115000 | 114900 | 759 |
| 293 | 20240213 | 144600 | 28303875100 | 114900 | 115000 | 115000 | 114900 | 185 |
| 294 | 20240213 | 144500 | 28282604500 | 115000 | 115100 | 115100 | 114900 | 583 |
| 295 | 20240213 | 144400 | 28215558800 | 115100 | 115100 | 115100 | 115000 | 342 |
| 296 | 20240213 | 144300 | 28176207400 | 115100 | 114900 | 115100 | 114900 | 1760 |
| 297 | 20240213 | 144200 | 27973809100 | 115000 | 114900 | 115000 | 114900 | 209 |
| 298 | 20240213 | 144100 | 27949779300 | 115000 | 114900 | 115000 | 114900 | 167 |
| 299 | 20240213 | 144000 | 27930580100 | 114900 | 114900 | 115000 | 114900 | 773 |
| 300 | 20240213 | 143900 | 27841753400 | 114900 | 114900 | 114900 | 114800 | 211 |
| 301 | 20240213 | 143800 | 27817509700 | 114900 | 114900 | 114900 | 114800 | 208 |
| 302 | 20240213 | 143700 | 27793619600 | 114900 | 114900 | 114900 | 114800 | 123 |
| 303 | 20240213 | 143600 | 27779487700 | 114900 | 114800 | 114900 | 114700 | 196 |
| 304 | 20240213 | 143500 | 27756986200 | 114800 | 114600 | 114800 | 114600 | 633 |
| 305 | 20240213 | 143400 | 27684347500 | 114600 | 114500 | 114600 | 114500 | 315 |
| 306 | 20240213 | 143300 | 27648249800 | 114600 | 114500 | 114600 | 114500 | 310 |
| 307 | 20240213 | 143200 | 27612745300 | 114500 | 114600 | 114700 | 114500 | 521 |
| 308 | 20240213 | 143100 | 27553050500 | 114700 | 114600 | 114700 | 114600 | 49 |
| 309 | 20240213 | 143000 | 27547432400 | 114700 | 114700 | 114700 | 114600 | 312 |
| 310 | 20240213 | 142900 | 27511648000 | 114700 | 114700 | 114700 | 114600 | 90 |
| 311 | 20240213 | 142800 | 27501330600 | 114600 | 114800 | 114800 | 114600 | 59 |
| 312 | 20240213 | 142700 | 27494562500 | 114800 | 114600 | 114900 | 114600 | 365 |
| 313 | 20240213 | 142600 | 27452661400 | 114600 | 114700 | 114700 | 114500 | 232 |
| 314 | 20240213 | 142500 | 27426072100 | 114700 | 114700 | 114700 | 114600 | 367 |
| 315 | 20240213 | 142400 | 27383978200 | 114700 | 114800 | 114800 | 114500 | 403 |
| 316 | 20240213 | 142300 | 27337778200 | 114700 | 114700 | 114800 | 114700 | 237 |
| 317 | 20240213 | 142200 | 27310590800 | 114700 | 114800 | 115000 | 114700 | 1952 |
| 318 | 20240213 | 142100 | 27086255200 | 114800 | 114800 | 114900 | 114800 | 125 |
| 319 | 20240213 | 142000 | 27071893000 | 114900 | 114800 | 114900 | 114800 | 144 |
| 320 | 20240213 | 141900 | 27055356600 | 114800 | 114900 | 114900 | 114700 | 381 |
| 321 | 20240213 | 141800 | 27011623600 | 114900 | 115000 | 115000 | 114900 | 288 |
| 322 | 20240213 | 141700 | 26978517900 | 114900 | 115000 | 115000 | 114900 | 66 |
| 323 | 20240213 | 141600 | 26970928300 | 115000 | 114800 | 115000 | 114800 | 433 |
| 324 | 20240213 | 141500 | 26921197400 | 114700 | 115000 | 115000 | 114700 | 331 |
| 325 | 20240213 | 141400 | 26883148500 | 115000 | 114800 | 115000 | 114700 | 786 |
| 326 | 20240213 | 141300 | 26792805900 | 114800 | 114800 | 114800 | 114500 | 846 |
| 327 | 20240213 | 141200 | 26695851000 | 114800 | 114600 | 114800 | 114600 | 459 |
| 328 | 20240213 | 141100 | 26643214900 | 114600 | 114600 | 114700 | 114500 | 320 |
| 329 | 20240213 | 141000 | 26606553500 | 114700 | 114600 | 114700 | 114600 | 292 |
| 330 | 20240213 | 140900 | 26573087800 | 114600 | 114800 | 114800 | 114600 | 427 |
| 331 | 20240213 | 140800 | 26524105900 | 114800 | 114900 | 114900 | 114800 | 544 |
| 332 | 20240213 | 140700 | 26461638200 | 114900 | 114900 | 115000 | 114900 | 216 |
| 333 | 20240213 | 140600 | 26436811900 | 115000 | 114900 | 115000 | 114900 | 353 |
| 334 | 20240213 | 140500 | 26396239900 | 114900 | 115100 | 115100 | 114900 | 285 |
| 335 | 20240213 | 140400 | 26363467400 | 115000 | 115000 | 115100 | 114900 | 424 |
| 336 | 20240213 | 140300 | 26314706700 | 115000 | 114900 | 115000 | 114800 | 197 |
| 337 | 20240213 | 140200 | 26292061400 | 115000 | 114800 | 115000 | 114800 | 403 |
| 338 | 20240213 | 140100 | 26245722500 | 114900 | 115000 | 115000 | 114800 | 275 |
| 339 | 20240213 | 140000 | 26214120500 | 115000 | 114800 | 115000 | 114800 | 791 |
| 340 | 20240213 | 135900 | 26123188300 | 114900 | 114900 | 115000 | 114800 | 381 |
| 341 | 20240213 | 135800 | 26079411500 | 114900 | 114800 | 114900 | 114800 | 611 |
| 342 | 20240213 | 135700 | 26009231700 | 114700 | 114500 | 114800 | 114500 | 571 |
| 343 | 20240213 | 135600 | 25943766000 | 114400 | 114300 | 114400 | 114300 | 569 |
| 344 | 20240213 | 135500 | 25878693800 | 114200 | 114300 | 114300 | 114200 | 506 |
| 345 | 20240213 | 135400 | 25820889600 | 114300 | 114400 | 114400 | 114200 | 472 |
| 346 | 20240213 | 135300 | 25766923100 | 114400 | 114500 | 114500 | 114400 | 17 |
| 347 | 20240213 | 135200 | 25764978200 | 114500 | 114500 | 114500 | 114400 | 204 |
| 348 | 20240213 | 135100 | 25741623300 | 114500 | 114400 | 114500 | 114400 | 238 |
| 349 | 20240213 | 135000 | 25714391000 | 114400 | 114600 | 114600 | 114400 | 285 |
| 350 | 20240213 | 134900 | 25681770000 | 114600 | 114600 | 114600 | 114600 | 12 |
| 351 | 20240213 | 134800 | 25680394800 | 114600 | 114500 | 114600 | 114500 | 76 |
| 352 | 20240213 | 134700 | 25671685400 | 114500 | 114600 | 114600 | 114500 | 136 |
| 353 | 20240213 | 134600 | 25656110600 | 114500 | 114500 | 114600 | 114500 | 135 |
| 354 | 20240213 | 134500 | 25640652700 | 114600 | 114500 | 114600 | 114500 | 383 |
| 355 | 20240213 | 134400 | 25596779300 | 114500 | 114400 | 114500 | 114400 | 748 |
| 356 | 20240213 | 134300 | 25511138500 | 114400 | 114400 | 114400 | 114400 | 323 |
| 357 | 20240213 | 134200 | 25474187300 | 114400 | 114400 | 114500 | 114300 | 205 |
| 358 | 20240213 | 134100 | 25450733100 | 114500 | 114600 | 114600 | 114500 | 146 |
| 359 | 20240213 | 134000 | 25434014500 | 114600 | 114500 | 114600 | 114500 | 259 |
| 360 | 20240213 | 133900 | 25404355900 | 114600 | 114500 | 114600 | 114500 | 58 |
| 361 | 20240213 | 133800 | 25397713300 | 114500 | 114600 | 114600 | 114500 | 181 |
| 362 | 20240213 | 133700 | 25376980600 | 114600 | 114500 | 114600 | 114500 | 221 |
| 363 | 20240213 | 133600 | 25351676000 | 114500 | 114500 | 114600 | 114400 | 692 |
| 364 | 20240213 | 133500 | 25272440000 | 114500 | 114600 | 114600 | 114500 | 180 |
| 365 | 20240213 | 133400 | 25251814400 | 114600 | 114500 | 114600 | 114500 | 703 |
| 366 | 20240213 | 133300 | 25171252600 | 114500 | 114700 | 114700 | 114500 | 164 |
| 367 | 20240213 | 133200 | 25152454000 | 114700 | 114700 | 114700 | 114600 | 157 |
| 368 | 20240213 | 133100 | 25134456300 | 114700 | 114600 | 114700 | 114500 | 317 |
| 369 | 20240213 | 133000 | 25098120700 | 114600 | 114600 | 114600 | 114600 | 125 |
| 370 | 20240213 | 132900 | 25083795700 | 114700 | 114800 | 114900 | 114700 | 127 |
| 371 | 20240213 | 132800 | 25069217200 | 114800 | 114800 | 114800 | 114700 | 192 |
| 372 | 20240213 | 132700 | 25047177400 | 114800 | 114700 | 114800 | 114700 | 153 |
| 373 | 20240213 | 132600 | 25029624600 | 114600 | 114700 | 114800 | 114600 | 331 |
| 374 | 20240213 | 132500 | 24991655700 | 114800 | 114800 | 114800 | 114700 | 73 |
| 375 | 20240213 | 132400 | 24983275800 | 114800 | 114800 | 114900 | 114800 | 211 |
| 376 | 20240213 | 132300 | 24959050300 | 114800 | 114900 | 114900 | 114800 | 114 |
| 377 | 20240213 | 132200 | 24945961600 | 114800 | 114900 | 115000 | 114800 | 125 |
| 378 | 20240213 | 132100 | 24931593500 | 114900 | 115100 | 115100 | 114900 | 293 |
| 379 | 20240213 | 132000 | 24897888200 | 115000 | 114900 | 115100 | 114800 | 1369 |
| 380 | 20240213 | 131900 | 24740489500 | 114800 | 114900 | 114900 | 114800 | 116 |
| 381 | 20240213 | 131800 | 24727167900 | 114900 | 115000 | 115100 | 114900 | 490 |
| 382 | 20240213 | 131700 | 24670834300 | 115100 | 115000 | 115100 | 115000 | 323 |
| 383 | 20240213 | 131600 | 24633674000 | 115100 | 115000 | 115100 | 114900 | 419 |
| 384 | 20240213 | 131500 | 24585479400 | 115100 | 114900 | 115100 | 114900 | 4093 |
| 385 | 20240213 | 131400 | 24114610100 | 114900 | 114600 | 114900 | 114500 | 4080 |
| 386 | 20240213 | 131300 | 23646295800 | 114600 | 114500 | 114600 | 114500 | 330 |
| 387 | 20240213 | 131200 | 23608503700 | 114600 | 114600 | 114600 | 114500 | 47 |
| 388 | 20240213 | 131100 | 23603119500 | 114500 | 114500 | 114600 | 114500 | 193 |
| 389 | 20240213 | 131000 | 23581009600 | 114600 | 114600 | 114600 | 114500 | 161 |
| 390 | 20240213 | 130900 | 23562561600 | 114600 | 114600 | 114600 | 114600 | 26 |
| 391 | 20240213 | 130800 | 23559582000 | 114600 | 114600 | 114700 | 114500 | 279 |
| 392 | 20240213 | 130700 | 23527605700 | 114600 | 114500 | 114600 | 114500 | 554 |
| 393 | 20240213 | 130600 | 23464170700 | 114500 | 114500 | 114500 | 114400 | 90 |
| 394 | 20240213 | 130500 | 23453867500 | 114500 | 114400 | 114500 | 114400 | 47 |
| 395 | 20240213 | 130400 | 23448489000 | 114400 | 114400 | 114500 | 114400 | 195 |
| 396 | 20240213 | 130300 | 23426175800 | 114500 | 114300 | 114500 | 114300 | 59 |
| 397 | 20240213 | 130200 | 23419426600 | 114500 | 114400 | 114500 | 114400 | 174 |
| 398 | 20240213 | 130100 | 23399504000 | 114400 | 114600 | 114600 | 114300 | 195 |
| 399 | 20240213 | 130000 | 23377190100 | 114600 | 114300 | 114600 | 114100 | 1410 |
| 400 | 20240213 | 125900 | 23215796000 | 114200 | 114100 | 114200 | 114100 | 1352 |
| 401 | 20240213 | 125800 | 23061514400 | 114100 | 114200 | 114200 | 114100 | 251 |
| 402 | 20240213 | 125700 | 23032870700 | 114200 | 114200 | 114200 | 114200 | 507 |
| 403 | 20240213 | 125600 | 22974971300 | 114300 | 114300 | 114300 | 114300 | 47 |
| 404 | 20240213 | 125500 | 22969599200 | 114300 | 114300 | 114300 | 114300 | 74 |
| 405 | 20240213 | 125400 | 22961141000 | 114300 | 114300 | 114400 | 114300 | 111 |
| 406 | 20240213 | 125300 | 22948444900 | 114400 | 114300 | 114400 | 114300 | 171 |
| 407 | 20240213 | 125200 | 22928893500 | 114400 | 114300 | 114400 | 114300 | 166 |
| 408 | 20240213 | 125100 | 22909914900 | 114300 | 114200 | 114300 | 114200 | 149 |
| 409 | 20240213 | 125000 | 22892885500 | 114300 | 114300 | 114300 | 114200 | 72 |
| 410 | 20240213 | 124900 | 22884657800 | 114200 | 114300 | 114400 | 114200 | 168 |
| 411 | 20240213 | 124800 | 22865463000 | 114300 | 114300 | 114400 | 114200 | 90 |
| 412 | 20240213 | 124700 | 22855177900 | 114400 | 114300 | 114400 | 114200 | 338 |
| 413 | 20240213 | 124600 | 22816545500 | 114200 | 114100 | 114300 | 114100 | 69 |
| 414 | 20240213 | 124500 | 22808664900 | 114200 | 114100 | 114200 | 114100 | 260 |
| 415 | 20240213 | 124400 | 22778973800 | 114200 | 114100 | 114200 | 114100 | 42 |
| 416 | 20240213 | 124300 | 22774178200 | 114200 | 114200 | 114300 | 114100 | 178 |
| 417 | 20240213 | 124200 | 22753853800 | 114200 | 114300 | 114300 | 114200 | 132 |
| 418 | 20240213 | 124100 | 22738775200 | 114300 | 114100 | 114300 | 114100 | 24 |
| 419 | 20240213 | 124000 | 22736033600 | 114100 | 114200 | 114300 | 114100 | 182 |
| 420 | 20240213 | 123900 | 22715244600 | 114200 | 114300 | 114400 | 114200 | 106 |
| 421 | 20240213 | 123800 | 22703128700 | 114400 | 114300 | 114400 | 114200 | 384 |
| 422 | 20240213 | 123700 | 22659226200 | 114100 | 114700 | 114700 | 114100 | 1968 |
| 423 | 20240213 | 123600 | 22433854000 | 114700 | 114600 | 114700 | 114600 | 113 |
| 424 | 20240213 | 123500 | 22420894500 | 114700 | 114600 | 114700 | 114500 | 296 |
| 425 | 20240213 | 123400 | 22386972700 | 114600 | 114600 | 114600 | 114500 | 141 |
| 426 | 20240213 | 123300 | 22370815600 | 114600 | 114500 | 114700 | 114500 | 575 |
| 427 | 20240213 | 123200 | 22304958800 | 114500 | 114500 | 114600 | 114500 | 130 |
| 428 | 20240213 | 123100 | 22290072400 | 114500 | 114400 | 114500 | 114300 | 254 |
| 429 | 20240213 | 123000 | 22261000500 | 114500 | 114500 | 114500 | 114400 | 72 |
| 430 | 20240213 | 122900 | 22252762000 | 114500 | 114600 | 114700 | 114500 | 738 |
| 431 | 20240213 | 122800 | 22168168700 | 114600 | 114400 | 114600 | 114300 | 1706 |
| 432 | 20240213 | 122700 | 21972888500 | 114500 | 114400 | 114500 | 114400 | 88 |
| 433 | 20240213 | 122600 | 21962818300 | 114400 | 114500 | 114500 | 114300 | 478 |
| 434 | 20240213 | 122500 | 21908164300 | 114500 | 114300 | 114500 | 114300 | 966 |
| 435 | 20240213 | 122400 | 21797659700 | 114300 | 114300 | 114300 | 114200 | 289 |
| 436 | 20240213 | 122300 | 21764628000 | 114200 | 114300 | 114300 | 114200 | 232 |
| 437 | 20240213 | 122200 | 21738112500 | 114300 | 114200 | 114300 | 114200 | 113 |
| 438 | 20240213 | 122100 | 21725204800 | 114200 | 114200 | 114300 | 114200 | 121 |
| 439 | 20240213 | 122000 | 21711383900 | 114300 | 114300 | 114300 | 114200 | 78 |
| 440 | 20240213 | 121900 | 21702471600 | 114300 | 114200 | 114300 | 114200 | 23 |
| 441 | 20240213 | 121800 | 21699842900 | 114200 | 114200 | 114200 | 114100 | 194 |
| 442 | 20240213 | 121700 | 21677703100 | 114300 | 114300 | 114300 | 114200 | 44 |
| 443 | 20240213 | 121600 | 21672674000 | 114200 | 114100 | 114300 | 114100 | 557 |
| 444 | 20240213 | 121500 | 21609065300 | 114100 | 114200 | 114300 | 114100 | 598 |
| 445 | 20240213 | 121400 | 21540774100 | 114100 | 114200 | 114200 | 114100 | 154 |
| 446 | 20240213 | 121300 | 21523200000 | 114100 | 114200 | 114200 | 114100 | 21 |
| 447 | 20240213 | 121200 | 21520802000 | 114200 | 114200 | 114200 | 114100 | 126 |
| 448 | 20240213 | 121100 | 21506413800 | 114200 | 114300 | 114400 | 114200 | 311 |
| 449 | 20240213 | 121000 | 21470879500 | 114400 | 114300 | 114400 | 114300 | 318 |
| 450 | 20240213 | 120900 | 21434528300 | 114400 | 114300 | 114400 | 114300 | 46 |
| 451 | 20240213 | 120800 | 21429267300 | 114400 | 114400 | 114400 | 114300 | 293 |
| 452 | 20240213 | 120700 | 21395757100 | 114300 | 114200 | 114400 | 114200 | 820 |
| 453 | 20240213 | 120600 | 21301981500 | 114200 | 114200 | 114200 | 114200 | 27 |
| 454 | 20240213 | 120500 | 21298898100 | 114200 | 114100 | 114200 | 114100 | 250 |
| 455 | 20240213 | 120400 | 21270348300 | 114100 | 114100 | 114200 | 114000 | 666 |
| 456 | 20240213 | 120300 | 21194355500 | 114100 | 114000 | 114100 | 114000 | 146 |
| 457 | 20240213 | 120200 | 21177697100 | 114100 | 114100 | 114100 | 114000 | 519 |
| 458 | 20240213 | 120100 | 21118509200 | 114100 | 114100 | 114200 | 114100 | 614 |
| 459 | 20240213 | 120000 | 21048445400 | 114100 | 114200 | 114200 | 114100 | 178 |
| 460 | 20240213 | 115900 | 21028131500 | 114100 | 114200 | 114200 | 114100 | 78 |
| 461 | 20240213 | 115800 | 21019227300 | 114200 | 114200 | 114200 | 114100 | 172 |
| 462 | 20240213 | 115700 | 20999585200 | 114300 | 114300 | 114400 | 114200 | 342 |
| 463 | 20240213 | 115600 | 20960498300 | 114300 | 114300 | 114400 | 114300 | 183 |
| 464 | 20240213 | 115500 | 20939578800 | 114300 | 114200 | 114400 | 114200 | 314 |
| 465 | 20240213 | 115400 | 20903690300 | 114300 | 114400 | 114400 | 114200 | 313 |
| 466 | 20240213 | 115300 | 20867904200 | 114400 | 114300 | 114400 | 114300 | 355 |
| 467 | 20240213 | 115200 | 20827314500 | 114400 | 114100 | 114400 | 114100 | 806 |
| 468 | 20240213 | 115100 | 20735195900 | 114100 | 113900 | 114200 | 113900 | 474 |
| 469 | 20240213 | 115000 | 20681124200 | 113900 | 113900 | 114000 | 113900 | 625 |
| 470 | 20240213 | 114900 | 20609878800 | 113900 | 113800 | 113900 | 113800 | 491 |
| 471 | 20240213 | 114800 | 20553976200 | 113800 | 113700 | 113800 | 113700 | 1277 |
| 472 | 20240213 | 114700 | 20408680200 | 113700 | 113700 | 113800 | 113300 | 585 |
| 473 | 20240213 | 114600 | 20342312500 | 113700 | 113700 | 113800 | 113500 | 394 |
| 474 | 20240213 | 114500 | 20297533600 | 113700 | 113700 | 113800 | 113700 | 147 |
| 475 | 20240213 | 114400 | 20280815200 | 113800 | 113700 | 113800 | 113700 | 127 |
| 476 | 20240213 | 114300 | 20266375200 | 113700 | 113700 | 113800 | 113600 | 304 |
| 477 | 20240213 | 114200 | 20231805100 | 113700 | 113600 | 113700 | 113600 | 89 |
| 478 | 20240213 | 114100 | 20221687500 | 113700 | 113600 | 113700 | 113500 | 53 |
| 479 | 20240213 | 114000 | 20215662300 | 113600 | 113600 | 113700 | 113600 | 109 |
| 480 | 20240213 | 113900 | 20203279800 | 113600 | 113700 | 113700 | 113600 | 191 |
| 481 | 20240213 | 113800 | 20181564200 | 113600 | 113600 | 113600 | 113500 | 332 |
| 482 | 20240213 | 113700 | 20143870100 | 113600 | 113700 | 113700 | 113500 | 184 |
| 483 | 20240213 | 113600 | 20122973600 | 113700 | 113800 | 113800 | 113700 | 233 |
| 484 | 20240213 | 113500 | 20096480000 | 113800 | 113900 | 113900 | 113700 | 163 |
| 485 | 20240213 | 113400 | 20077931500 | 113900 | 113800 | 114000 | 113800 | 167 |
| 486 | 20240213 | 113300 | 20058906200 | 113800 | 113900 | 113900 | 113800 | 290 |
| 487 | 20240213 | 113200 | 20025900300 | 113800 | 113900 | 113900 | 113800 | 277 |
| 488 | 20240213 | 113100 | 19994370600 | 113800 | 114000 | 114000 | 113800 | 582 |
| 489 | 20240213 | 113000 | 19928099900 | 113900 | 114100 | 114100 | 113900 | 211 |
| 490 | 20240213 | 112900 | 19904029900 | 114100 | 114000 | 114100 | 113900 | 779 |
| 491 | 20240213 | 112800 | 19815232700 | 114000 | 113900 | 114000 | 113900 | 359 |
| 492 | 20240213 | 112700 | 19774339000 | 113900 | 113600 | 113900 | 113600 | 325 |
| 493 | 20240213 | 112600 | 19737363700 | 113700 | 113400 | 113700 | 113400 | 230 |
| 494 | 20240213 | 112500 | 19711233000 | 113400 | 113300 | 113400 | 113300 | 111 |
| 495 | 20240213 | 112400 | 19698645800 | 113300 | 113400 | 113600 | 113300 | 264 |
| 496 | 20240213 | 112300 | 19668685800 | 113400 | 113400 | 113400 | 113300 | 175 |
| 497 | 20240213 | 112200 | 19648841000 | 113400 | 113400 | 113500 | 113300 | 165 |
| 498 | 20240213 | 112100 | 19630127500 | 113400 | 113600 | 113600 | 113400 | 237 |
| 499 | 20240213 | 112000 | 19603232700 | 113600 | 113400 | 113600 | 113400 | 363 |
| 500 | 20240213 | 111900 | 19562013200 | 113400 | 113600 | 113600 | 113400 | 380 |
| 501 | 20240213 | 111800 | 19518867600 | 113700 | 113700 | 113800 | 113600 | 279 |
| 502 | 20240213 | 111700 | 19487149700 | 113700 | 113600 | 114100 | 113600 | 2179 |
| 503 | 20240213 | 111600 | 19239157800 | 113600 | 113400 | 113700 | 113400 | 804 |
| 504 | 20240213 | 111500 | 19147895000 | 113400 | 113300 | 113400 | 113300 | 456 |
| 505 | 20240213 | 111400 | 19096209600 | 113300 | 113100 | 113300 | 113100 | 742 |
| 506 | 20240213 | 111300 | 19012179200 | 113100 | 112900 | 113100 | 112900 | 533 |
| 507 | 20240213 | 111200 | 18951933700 | 112900 | 112900 | 112900 | 112800 | 30 |
| 508 | 20240213 | 111100 | 18948546800 | 112700 | 112900 | 112900 | 112700 | 253 |
| 509 | 20240213 | 111000 | 18919989000 | 112800 | 112700 | 112900 | 112700 | 272 |
| 510 | 20240213 | 110900 | 18889305500 | 112800 | 112600 | 112800 | 112600 | 166 |
| 511 | 20240213 | 110800 | 18870587400 | 112600 | 112500 | 112700 | 112500 | 187 |
| 512 | 20240213 | 110700 | 18849519600 | 112700 | 112300 | 112700 | 112300 | 443 |
| 513 | 20240213 | 110600 | 18799662500 | 112300 | 112500 | 112600 | 112300 | 317 |
| 514 | 20240213 | 110500 | 18764019200 | 112500 | 112500 | 112500 | 112400 | 47 |
| 515 | 20240213 | 110400 | 18758732900 | 112500 | 112600 | 112600 | 112500 | 269 |
| 516 | 20240213 | 110300 | 18728465800 | 112500 | 112600 | 112600 | 112400 | 225 |
| 517 | 20240213 | 110200 | 18703149400 | 112700 | 112700 | 112700 | 112600 | 108 |
| 518 | 20240213 | 110100 | 18690978800 | 112700 | 112800 | 112800 | 112700 | 244 |
| 519 | 20240213 | 110000 | 18663455700 | 112800 | 112700 | 112800 | 112700 | 94 |
| 520 | 20240213 | 105900 | 18652856000 | 112700 | 112600 | 112700 | 112600 | 378 |
| 521 | 20240213 | 105800 | 18610257200 | 112700 | 112400 | 112700 | 112400 | 320 |
| 522 | 20240213 | 105700 | 18574248800 | 112400 | 112500 | 112500 | 112400 | 281 |
| 523 | 20240213 | 105600 | 18542653600 | 112500 | 112500 | 112500 | 112400 | 106 |
| 524 | 20240213 | 105500 | 18530735700 | 112500 | 112400 | 112500 | 112300 | 306 |
| 525 | 20240213 | 105400 | 18496343400 | 112400 | 112500 | 112500 | 112400 | 253 |
| 526 | 20240213 | 105300 | 18467886100 | 112600 | 112600 | 112600 | 112400 | 621 |
| 527 | 20240213 | 105200 | 18398002700 | 112600 | 112500 | 112700 | 112500 | 238 |
| 528 | 20240213 | 105100 | 18371213700 | 112500 | 112200 | 112500 | 112200 | 1316 |
| 529 | 20240213 | 105000 | 18223385500 | 112300 | 112200 | 112300 | 112000 | 1050 |
| 530 | 20240213 | 104900 | 18105621400 | 112300 | 112300 | 112300 | 112200 | 233 |
| 531 | 20240213 | 104800 | 18079460300 | 112300 | 112300 | 112400 | 112200 | 810 |
| 532 | 20240213 | 104700 | 17988490100 | 112200 | 112200 | 112400 | 112100 | 797 |
| 533 | 20240213 | 104600 | 17899048300 | 112200 | 112300 | 112300 | 112000 | 1422 |
| 534 | 20240213 | 104500 | 17739628700 | 112100 | 112200 | 112300 | 112000 | 871 |
| 535 | 20240213 | 104400 | 17641953500 | 112300 | 112200 | 112400 | 112000 | 1282 |
| 536 | 20240213 | 104300 | 17498267600 | 112200 | 112400 | 112400 | 112000 | 1201 |
| 537 | 20240213 | 104200 | 17363632600 | 112100 | 112600 | 112600 | 112100 | 1415 |
| 538 | 20240213 | 104100 | 17204890300 | 112300 | 112100 | 112700 | 112000 | 894 |
| 539 | 20240213 | 104000 | 17104532600 | 112100 | 112300 | 112300 | 112100 | 1765 |
| 540 | 20240213 | 103900 | 16906508500 | 112300 | 112200 | 112300 | 112200 | 573 |
| 541 | 20240213 | 103800 | 16842191700 | 112200 | 112400 | 112500 | 112200 | 626 |
| 542 | 20240213 | 103700 | 16771882000 | 112400 | 112600 | 112700 | 112400 | 527 |
| 543 | 20240213 | 103600 | 16712612300 | 112700 | 112800 | 112800 | 112700 | 412 |
| 544 | 20240213 | 103500 | 16666172600 | 112800 | 112500 | 112800 | 112500 | 471 |
| 545 | 20240213 | 103400 | 16613111300 | 112400 | 112700 | 112700 | 112400 | 2702 |
| 546 | 20240213 | 103300 | 16309079500 | 112700 | 112800 | 112800 | 112700 | 398 |
| 547 | 20240213 | 103200 | 16264187300 | 112900 | 113000 | 113000 | 112800 | 375 |
| 548 | 20240213 | 103100 | 16221840000 | 112900 | 113000 | 113000 | 112900 | 66 |
| 549 | 20240213 | 103000 | 16214385100 | 113000 | 113000 | 113100 | 113000 | 181 |
| 550 | 20240213 | 102900 | 16193930900 | 113100 | 113100 | 113400 | 113100 | 733 |
| 551 | 20240213 | 102800 | 16110964300 | 113100 | 112900 | 113100 | 112900 | 253 |
| 552 | 20240213 | 102700 | 16082381100 | 112900 | 112800 | 112900 | 112800 | 331 |
| 553 | 20240213 | 102600 | 16045020900 | 112900 | 112900 | 112900 | 112800 | 38 |
| 554 | 20240213 | 102500 | 16040733400 | 112800 | 112600 | 112900 | 112600 | 230 |
| 555 | 20240213 | 102400 | 16014790600 | 112600 | 113100 | 113100 | 112600 | 2577 |
| 556 | 20240213 | 102300 | 15724441300 | 113000 | 112900 | 113200 | 112900 | 159 |
| 557 | 20240213 | 102200 | 15706473200 | 112900 | 112900 | 113200 | 112800 | 356 |
| 558 | 20240213 | 102100 | 15666256900 | 112900 | 113000 | 113200 | 112800 | 2533 |
| 559 | 20240213 | 102000 | 15380234900 | 113000 | 113100 | 113200 | 113000 | 206 |
| 560 | 20240213 | 101900 | 15356937300 | 113200 | 113200 | 113200 | 113100 | 78 |
| 561 | 20240213 | 101800 | 15348113200 | 113300 | 113300 | 113400 | 113100 | 569 |
| 562 | 20240213 | 101700 | 15283648400 | 113400 | 113400 | 113400 | 113300 | 164 |
| 563 | 20240213 | 101600 | 15265055200 | 113400 | 113200 | 113400 | 113200 | 227 |
| 564 | 20240213 | 101500 | 15239335300 | 113300 | 113100 | 113300 | 113100 | 265 |
| 565 | 20240213 | 101400 | 15209342500 | 113200 | 113100 | 113200 | 113100 | 49 |
| 566 | 20240213 | 101300 | 15203799800 | 113100 | 113300 | 113300 | 113100 | 215 |
| 567 | 20240213 | 101200 | 15179461300 | 113300 | 113200 | 113300 | 113100 | 290 |
| 568 | 20240213 | 101100 | 15146637200 | 113200 | 113200 | 113200 | 113100 | 97 |
| 569 | 20240213 | 101000 | 15135658000 | 113200 | 113200 | 113300 | 113100 | 251 |
| 570 | 20240213 | 100900 | 15107249800 | 113200 | 113200 | 113300 | 113200 | 66 |
| 571 | 20240213 | 100800 | 15099778500 | 113400 | 113300 | 113500 | 113200 | 100 |
| 572 | 20240213 | 100700 | 15088443600 | 113300 | 113500 | 113500 | 113300 | 276 |
| 573 | 20240213 | 100600 | 15057141400 | 113500 | 113400 | 113500 | 113300 | 117 |
| 574 | 20240213 | 100500 | 15043877300 | 113000 | 113200 | 113400 | 113000 | 796 |
| 575 | 20240213 | 100400 | 14953864300 | 113200 | 113200 | 113300 | 113100 | 321 |
| 576 | 20240213 | 100300 | 14917536100 | 113300 | 113300 | 113500 | 113200 | 176 |
| 577 | 20240213 | 100200 | 14897597800 | 113300 | 113400 | 113500 | 113200 | 330 |
| 578 | 20240213 | 100100 | 14860210300 | 113300 | 113600 | 113700 | 113300 | 250 |
| 579 | 20240213 | 100000 | 14831847500 | 113700 | 113500 | 113800 | 113400 | 377 |
| 580 | 20240213 | 095900 | 14789009300 | 113500 | 113500 | 113500 | 113400 | 186 |
| 581 | 20240213 | 095800 | 14767910800 | 113500 | 113400 | 113500 | 113400 | 214 |
| 582 | 20240213 | 095700 | 14743632500 | 113400 | 113500 | 113500 | 113400 | 106 |
| 583 | 20240213 | 095600 | 14731611700 | 113400 | 113500 | 113500 | 113400 | 82 |
| 584 | 20240213 | 095500 | 14722306400 | 113500 | 113600 | 113800 | 113500 | 136 |
| 585 | 20240213 | 095400 | 14706868700 | 113800 | 113500 | 113800 | 113400 | 445 |
| 586 | 20240213 | 095300 | 14656361200 | 113600 | 113900 | 113900 | 113600 | 743 |
| 587 | 20240213 | 095200 | 14571880000 | 113900 | 114100 | 114200 | 113900 | 1405 |
| 588 | 20240213 | 095100 | 14411595000 | 114100 | 113900 | 114100 | 113800 | 1509 |
| 589 | 20240213 | 095000 | 14239562300 | 113800 | 113800 | 113900 | 113800 | 493 |
| 590 | 20240213 | 094900 | 14183441900 | 113800 | 113500 | 113800 | 113300 | 872 |
| 591 | 20240213 | 094800 | 14084375900 | 113500 | 113600 | 113600 | 113400 | 194 |
| 592 | 20240213 | 094700 | 14062351600 | 113600 | 113500 | 113700 | 113500 | 358 |
| 593 | 20240213 | 094600 | 14021692800 | 113500 | 113600 | 113600 | 113300 | 388 |
| 594 | 20240213 | 094500 | 13977664800 | 113500 | 113700 | 113700 | 113500 | 486 |
| 595 | 20240213 | 094400 | 13922462500 | 113600 | 113500 | 113700 | 113300 | 508 |
| 596 | 20240213 | 094300 | 13864795700 | 113300 | 113400 | 113500 | 113300 | 372 |
| 597 | 20240213 | 094200 | 13822637500 | 113500 | 113100 | 113500 | 113000 | 1488 |
| 598 | 20240213 | 094100 | 13654177900 | 113100 | 112900 | 113100 | 112900 | 116 |
| 599 | 20240213 | 094000 | 13641070100 | 113100 | 112700 | 113100 | 112700 | 1471 |
| 600 | 20240213 | 093900 | 13475103900 | 112800 | 113000 | 113000 | 112700 | 2347 |
| 601 | 20240213 | 093800 | 13210346900 | 113100 | 113200 | 113200 | 113000 | 153 |
| 602 | 20240213 | 093700 | 13193050200 | 113000 | 113400 | 113400 | 112900 | 643 |
| 603 | 20240213 | 093600 | 13120230500 | 113500 | 113500 | 113500 | 113300 | 193 |
| 604 | 20240213 | 093500 | 13098356900 | 113500 | 112900 | 113500 | 112800 | 1186 |
| 605 | 20240213 | 093400 | 12964314600 | 112800 | 113200 | 113200 | 112800 | 2060 |
| 606 | 20240213 | 093300 | 12731414800 | 113100 | 113500 | 113500 | 113000 | 1199 |
| 607 | 20240213 | 093200 | 12595613600 | 113600 | 113600 | 113900 | 113500 | 502 |
| 608 | 20240213 | 093100 | 12538568100 | 113900 | 113600 | 113900 | 113600 | 658 |
| 609 | 20240213 | 093000 | 12463706100 | 113600 | 113700 | 113800 | 113500 | 975 |
| 610 | 20240213 | 092900 | 12352880600 | 113600 | 113500 | 113800 | 113500 | 784 |
| 611 | 20240213 | 092800 | 12263760000 | 113300 | 112800 | 113300 | 112800 | 1959 |
| 612 | 20240213 | 092700 | 12042466100 | 112800 | 112800 | 113000 | 112600 | 2043 |
| 613 | 20240213 | 092600 | 11812040700 | 112800 | 113500 | 113500 | 112700 | 4240 |
| 614 | 20240213 | 092500 | 11332244700 | 113600 | 113800 | 113900 | 113600 | 2363 |
| 615 | 20240213 | 092400 | 11063569900 | 114000 | 114000 | 114200 | 113600 | 4359 |
| 616 | 20240213 | 092300 | 10567625200 | 114000 | 113900 | 114200 | 113900 | 1755 |
| 617 | 20240213 | 092200 | 10367604900 | 113900 | 114600 | 114800 | 113900 | 1994 |
| 618 | 20240213 | 092100 | 10139439300 | 114700 | 114800 | 114800 | 114400 | 1750 |
| 619 | 20240213 | 092000 | 9938925100 | 114800 | 114000 | 114800 | 113900 | 4765 |
| 620 | 20240213 | 091900 | 9392620600 | 114000 | 113800 | 114000 | 113600 | 2439 |
| 621 | 20240213 | 091800 | 9115140000 | 113800 | 114500 | 114500 | 113800 | 8373 |
| 622 | 20240213 | 091700 | 8160572000 | 114300 | 114200 | 114700 | 114100 | 1389 |
| 623 | 20240213 | 091600 | 8001685800 | 114400 | 115300 | 115300 | 114200 | 2861 |
| 624 | 20240213 | 091500 | 7673201300 | 115300 | 115200 | 115800 | 115000 | 2160 |
| 625 | 20240213 | 091400 | 7423687300 | 115200 | 115000 | 115300 | 114600 | 1946 |
| 626 | 20240213 | 091300 | 7199967400 | 115000 | 115500 | 115500 | 115000 | 2170 |
| 627 | 20240213 | 091200 | 6950037300 | 115500 | 115800 | 115900 | 115200 | 2955 |
| 628 | 20240213 | 091100 | 6608354800 | 115700 | 114800 | 115800 | 114600 | 2806 |
| 629 | 20240213 | 091000 | 6284652300 | 114900 | 115400 | 115500 | 114600 | 4481 |
| 630 | 20240213 | 090900 | 5769003000 | 115400 | 114300 | 115500 | 114200 | 7073 |
| 631 | 20240213 | 090800 | 4955643700 | 114400 | 114200 | 114500 | 114000 | 2273 |
| 632 | 20240213 | 090700 | 4696163600 | 113800 | 114400 | 114900 | 113800 | 5452 |
| 633 | 20240213 | 090600 | 4072004700 | 114400 | 114200 | 114500 | 114100 | 1894 |
| 634 | 20240213 | 090500 | 3855343500 | 114400 | 114000 | 114600 | 114000 | 2523 |
| 635 | 20240213 | 090400 | 3567137900 | 114000 | 113500 | 114300 | 113500 | 2397 |
| 636 | 20240213 | 090300 | 3294362900 | 113600 | 114600 | 114600 | 113600 | 3918 |
| 637 | 20240213 | 090200 | 2847730700 | 114600 | 114900 | 115000 | 114300 | 5851 |
| 638 | 20240213 | 090100 | 2176440900 | 114800 | 112800 | 115000 | 112800 | 6344 |
| 639 | 20240213 | 090000 | 1452132800 | 113400 | 113700 | 114000 | 112400 | 12785 |