37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 3 | 20240219 | 194100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 4 | 20240219 | 194000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 5 | 20240219 | 193900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 6 | 20240219 | 193800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 7 | 20240219 | 193700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 8 | 20240219 | 193600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 9 | 20240219 | 193500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 10 | 20240219 | 193400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 11 | 20240219 | 193300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 12 | 20240219 | 193200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 13 | 20240219 | 193100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 14 | 20240219 | 193000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 15 | 20240219 | 192900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 16 | 20240219 | 192800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 17 | 20240219 | 192700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 18 | 20240219 | 192600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 19 | 20240219 | 192500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 20 | 20240219 | 192400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 21 | 20240219 | 192300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 22 | 20240219 | 192200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 23 | 20240219 | 192100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 24 | 20240219 | 192000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 25 | 20240219 | 191900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 26 | 20240219 | 191800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 27 | 20240219 | 191700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 28 | 20240219 | 191600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 29 | 20240219 | 191500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 30 | 20240219 | 191400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 31 | 20240219 | 191300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 32 | 20240219 | 191200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 33 | 20240219 | 191100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 34 | 20240219 | 191000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 35 | 20240219 | 190900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 36 | 20240219 | 190800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 37 | 20240219 | 190700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 38 | 20240219 | 190600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 39 | 20240219 | 190500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 40 | 20240219 | 190400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 41 | 20240219 | 190300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 42 | 20240219 | 190200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 43 | 20240219 | 190100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 44 | 20240219 | 190000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 45 | 20240219 | 185900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 46 | 20240219 | 185800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 47 | 20240219 | 185700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 48 | 20240219 | 185600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 49 | 20240219 | 185500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 50 | 20240219 | 185400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 51 | 20240219 | 185300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 52 | 20240219 | 185200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 53 | 20240219 | 185100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 54 | 20240219 | 185000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 55 | 20240219 | 184900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 56 | 20240219 | 184800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 57 | 20240219 | 184700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 58 | 20240219 | 184600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 59 | 20240219 | 184500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 60 | 20240219 | 184400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 61 | 20240219 | 184300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 62 | 20240219 | 184200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 63 | 20240219 | 184100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 64 | 20240219 | 184000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 65 | 20240219 | 183900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 66 | 20240219 | 183800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 67 | 20240219 | 183700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 68 | 20240219 | 183600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 69 | 20240219 | 183500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 70 | 20240219 | 183400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 71 | 20240219 | 183300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 72 | 20240219 | 183200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 73 | 20240219 | 183100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 74 | 20240219 | 183000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 75 | 20240219 | 182900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 76 | 20240219 | 182800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 77 | 20240219 | 182700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 78 | 20240219 | 182600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 79 | 20240219 | 182500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 80 | 20240219 | 182400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 81 | 20240219 | 182300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 82 | 20240219 | 182200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 83 | 20240219 | 182100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 84 | 20240219 | 182000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 85 | 20240219 | 181900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 86 | 20240219 | 181800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 87 | 20240219 | 181700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 88 | 20240219 | 181600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 89 | 20240219 | 181500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 90 | 20240219 | 181400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 91 | 20240219 | 181300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 92 | 20240219 | 181200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 93 | 20240219 | 181100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 94 | 20240219 | 181000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 95 | 20240219 | 180900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 96 | 20240219 | 180800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 97 | 20240219 | 180700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 98 | 20240219 | 180600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 99 | 20240219 | 180500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 100 | 20240219 | 180400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 101 | 20240219 | 180300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 102 | 20240219 | 180200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 103 | 20240219 | 180100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 104 | 20240219 | 180000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 105 | 20240219 | 175900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 106 | 20240219 | 175800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 107 | 20240219 | 175700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 108 | 20240219 | 175600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 109 | 20240219 | 175500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 110 | 20240219 | 175400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 111 | 20240219 | 175300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 112 | 20240219 | 175200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 113 | 20240219 | 175100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 114 | 20240219 | 175000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 115 | 20240219 | 174900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 116 | 20240219 | 174800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 117 | 20240219 | 174700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 118 | 20240219 | 174600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 119 | 20240219 | 174500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 120 | 20240219 | 174400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 121 | 20240219 | 174300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 122 | 20240219 | 174200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 123 | 20240219 | 174100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 124 | 20240219 | 174000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 125 | 20240219 | 173900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 126 | 20240219 | 173800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 127 | 20240219 | 173700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 128 | 20240219 | 173600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 129 | 20240219 | 173500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 130 | 20240219 | 173400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 131 | 20240219 | 173300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 132 | 20240219 | 173200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 133 | 20240219 | 173100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 134 | 20240219 | 173000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 135 | 20240219 | 172900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 136 | 20240219 | 172800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 137 | 20240219 | 172700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 138 | 20240219 | 172600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 139 | 20240219 | 172500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 140 | 20240219 | 172400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 141 | 20240219 | 172300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 142 | 20240219 | 172200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 143 | 20240219 | 172100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 144 | 20240219 | 172000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 145 | 20240219 | 171900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 146 | 20240219 | 171800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 147 | 20240219 | 171700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 148 | 20240219 | 171600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 149 | 20240219 | 171500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 150 | 20240219 | 171400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 151 | 20240219 | 171300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 152 | 20240219 | 171200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 153 | 20240219 | 171100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 154 | 20240219 | 171000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 155 | 20240219 | 170900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 156 | 20240219 | 170800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 157 | 20240219 | 170700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 158 | 20240219 | 170600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 159 | 20240219 | 170500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 160 | 20240219 | 170400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 161 | 20240219 | 170300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 162 | 20240219 | 170200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 163 | 20240219 | 170100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 164 | 20240219 | 170000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 165 | 20240219 | 165900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 166 | 20240219 | 165800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 167 | 20240219 | 165700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 168 | 20240219 | 165600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 169 | 20240219 | 165500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 170 | 20240219 | 165400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 171 | 20240219 | 165300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 172 | 20240219 | 165200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 173 | 20240219 | 165100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 174 | 20240219 | 165000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 175 | 20240219 | 164900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 176 | 20240219 | 164800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 177 | 20240219 | 164700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 178 | 20240219 | 164600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 179 | 20240219 | 164500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 180 | 20240219 | 164400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 181 | 20240219 | 164300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 182 | 20240219 | 164200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 183 | 20240219 | 164100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 184 | 20240219 | 164000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 185 | 20240219 | 163900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 186 | 20240219 | 163800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 187 | 20240219 | 163700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 188 | 20240219 | 163600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 189 | 20240219 | 163500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 190 | 20240219 | 163400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 191 | 20240219 | 163300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 192 | 20240219 | 163200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 193 | 20240219 | 163100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 194 | 20240219 | 163000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 195 | 20240219 | 162900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 196 | 20240219 | 162800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 197 | 20240219 | 162700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 198 | 20240219 | 162600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 199 | 20240219 | 162500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 200 | 20240219 | 162400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 201 | 20240219 | 162300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 202 | 20240219 | 162200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 203 | 20240219 | 162100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 204 | 20240219 | 162000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 205 | 20240219 | 161900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 206 | 20240219 | 161800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 207 | 20240219 | 161700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 208 | 20240219 | 161600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 209 | 20240219 | 161500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 210 | 20240219 | 161400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 211 | 20240219 | 161300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 212 | 20240219 | 161200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 213 | 20240219 | 161100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 214 | 20240219 | 161000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 215 | 20240219 | 160900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 216 | 20240219 | 160800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 217 | 20240219 | 160700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 218 | 20240219 | 160600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 219 | 20240219 | 160500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 220 | 20240219 | 160400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 221 | 20240219 | 160300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 222 | 20240219 | 160200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 223 | 20240219 | 160100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 224 | 20240219 | 160000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 225 | 20240219 | 155900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 226 | 20240219 | 155800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 227 | 20240219 | 155700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 228 | 20240219 | 155600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 229 | 20240219 | 155500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 230 | 20240219 | 155400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 231 | 20240219 | 155300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 232 | 20240219 | 155200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 233 | 20240219 | 155100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 234 | 20240219 | 155000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 235 | 20240219 | 154900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 236 | 20240219 | 154800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 237 | 20240219 | 154700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 238 | 20240219 | 154600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 239 | 20240219 | 154500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 240 | 20240219 | 154400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 241 | 20240219 | 154300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 242 | 20240219 | 154200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 243 | 20240219 | 154100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 244 | 20240219 | 154000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 245 | 20240219 | 153900 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 246 | 20240219 | 153800 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 247 | 20240219 | 153700 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 248 | 20240219 | 153600 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 249 | 20240219 | 153500 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 250 | 20240219 | 153400 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 251 | 20240219 | 153300 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 252 | 20240219 | 153200 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 253 | 20240219 | 153100 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 254 | 20240219 | 153000 | 19989595100 | 120500 | 120500 | 120500 | 120500 | 3782 |
| 255 | 20240219 | 152900 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 256 | 20240219 | 152800 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 257 | 20240219 | 152700 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 258 | 20240219 | 152600 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 259 | 20240219 | 152500 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 260 | 20240219 | 152400 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 261 | 20240219 | 152300 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 262 | 20240219 | 152200 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 263 | 20240219 | 152100 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 264 | 20240219 | 152000 | 19533864100 | 120500 | 120500 | 120500 | 120500 | 0 |
| 265 | 20240219 | 151900 | 19533864100 | 120500 | 120500 | 120500 | 120300 | 359 |
| 266 | 20240219 | 151800 | 19490618400 | 120600 | 120300 | 120600 | 120200 | 1513 |
| 267 | 20240219 | 151700 | 19308507900 | 120200 | 120400 | 120400 | 120200 | 619 |
| 268 | 20240219 | 151600 | 19234069300 | 120300 | 120400 | 120400 | 120300 | 344 |
| 269 | 20240219 | 151500 | 19192676400 | 120300 | 120400 | 120500 | 120300 | 184 |
| 270 | 20240219 | 151400 | 19170526700 | 120400 | 120500 | 120500 | 120300 | 267 |
| 271 | 20240219 | 151300 | 19138380000 | 120500 | 120500 | 120500 | 120300 | 192 |
| 272 | 20240219 | 151200 | 19115256300 | 120500 | 120500 | 120600 | 120300 | 693 |
| 273 | 20240219 | 151100 | 19031834600 | 120500 | 120600 | 120700 | 120400 | 447 |
| 274 | 20240219 | 151000 | 18977961500 | 120600 | 120600 | 120700 | 120400 | 294 |
| 275 | 20240219 | 150900 | 18942512900 | 120600 | 120500 | 120800 | 120400 | 1167 |
| 276 | 20240219 | 150800 | 18801821200 | 120400 | 120800 | 120800 | 120400 | 685 |
| 277 | 20240219 | 150700 | 18719234900 | 120800 | 120800 | 120800 | 120600 | 310 |
| 278 | 20240219 | 150600 | 18681819300 | 120800 | 120800 | 120800 | 120600 | 230 |
| 279 | 20240219 | 150500 | 18654048200 | 120800 | 120600 | 120800 | 120600 | 282 |
| 280 | 20240219 | 150400 | 18620007300 | 120600 | 120700 | 120700 | 120400 | 281 |
| 281 | 20240219 | 150300 | 18586143500 | 120700 | 120700 | 120800 | 120400 | 401 |
| 282 | 20240219 | 150200 | 18537763300 | 120700 | 120800 | 120800 | 120400 | 266 |
| 283 | 20240219 | 150100 | 18505657900 | 120700 | 120700 | 120800 | 120600 | 411 |
| 284 | 20240219 | 150000 | 18456046200 | 120600 | 120300 | 120700 | 120300 | 286 |
| 285 | 20240219 | 145900 | 18421594300 | 120300 | 120400 | 120600 | 120300 | 467 |
| 286 | 20240219 | 145800 | 18365349300 | 120400 | 120500 | 120600 | 120400 | 265 |
| 287 | 20240219 | 145700 | 18333416600 | 120600 | 120300 | 120600 | 120300 | 444 |
| 288 | 20240219 | 145600 | 18279947800 | 120500 | 120300 | 120500 | 120300 | 188 |
| 289 | 20240219 | 145500 | 18257321500 | 120300 | 120300 | 120500 | 120200 | 461 |
| 290 | 20240219 | 145400 | 18201869200 | 120300 | 120300 | 120400 | 120200 | 205 |
| 291 | 20240219 | 145300 | 18177207700 | 120300 | 120300 | 120500 | 120200 | 154 |
| 292 | 20240219 | 145200 | 18158678200 | 120400 | 120400 | 120500 | 120300 | 228 |
| 293 | 20240219 | 145100 | 18131228500 | 120400 | 120500 | 120500 | 120400 | 162 |
| 294 | 20240219 | 145000 | 18111714500 | 120400 | 120300 | 120500 | 120200 | 703 |
| 295 | 20240219 | 144900 | 18027136300 | 120400 | 120600 | 120600 | 120300 | 266 |
| 296 | 20240219 | 144800 | 17995103500 | 120500 | 120400 | 120500 | 120400 | 264 |
| 297 | 20240219 | 144700 | 17963312700 | 120500 | 120500 | 120600 | 120400 | 267 |
| 298 | 20240219 | 144600 | 17931143300 | 120600 | 120500 | 120600 | 120400 | 276 |
| 299 | 20240219 | 144500 | 17897896300 | 120500 | 120500 | 120600 | 120400 | 256 |
| 300 | 20240219 | 144400 | 17867045800 | 120500 | 120400 | 120600 | 120400 | 235 |
| 301 | 20240219 | 144300 | 17838727700 | 120600 | 120500 | 120600 | 120300 | 331 |
| 302 | 20240219 | 144200 | 17798859000 | 120400 | 120400 | 120400 | 120300 | 205 |
| 303 | 20240219 | 144100 | 17774193100 | 120400 | 120400 | 120400 | 120200 | 240 |
| 304 | 20240219 | 144000 | 17745321300 | 120200 | 120500 | 120500 | 120200 | 301 |
| 305 | 20240219 | 143900 | 17709091200 | 120500 | 120300 | 120500 | 120300 | 423 |
| 306 | 20240219 | 143800 | 17658177700 | 120400 | 120400 | 120400 | 120300 | 142 |
| 307 | 20240219 | 143700 | 17641088100 | 120400 | 120300 | 120400 | 120200 | 379 |
| 308 | 20240219 | 143600 | 17595491000 | 120400 | 120200 | 120400 | 120200 | 210 |
| 309 | 20240219 | 143500 | 17570231400 | 120200 | 120300 | 120400 | 120200 | 373 |
| 310 | 20240219 | 143400 | 17525388500 | 120300 | 120200 | 120400 | 120200 | 262 |
| 311 | 20240219 | 143300 | 17493886300 | 120200 | 120300 | 120300 | 120200 | 165 |
| 312 | 20240219 | 143200 | 17474049100 | 120300 | 120300 | 120300 | 120200 | 195 |
| 313 | 20240219 | 143100 | 17450599700 | 120300 | 120300 | 120400 | 120200 | 442 |
| 314 | 20240219 | 143000 | 17397429800 | 120400 | 120300 | 120400 | 120300 | 286 |
| 315 | 20240219 | 142900 | 17363018100 | 120300 | 120300 | 120400 | 120300 | 75 |
| 316 | 20240219 | 142800 | 17353993000 | 120500 | 120400 | 120500 | 120300 | 302 |
| 317 | 20240219 | 142700 | 17317644200 | 120400 | 120600 | 120600 | 120400 | 198 |
| 318 | 20240219 | 142600 | 17293792800 | 120600 | 120500 | 120600 | 120500 | 144 |
| 319 | 20240219 | 142500 | 17276435000 | 120600 | 120600 | 120600 | 120500 | 525 |
| 320 | 20240219 | 142400 | 17213157000 | 120600 | 120400 | 120600 | 120400 | 393 |
| 321 | 20240219 | 142300 | 17165817500 | 120500 | 120500 | 120500 | 120400 | 363 |
| 322 | 20240219 | 142200 | 17122104800 | 120400 | 120400 | 120600 | 120400 | 442 |
| 323 | 20240219 | 142100 | 17068869300 | 120500 | 120400 | 120500 | 120400 | 241 |
| 324 | 20240219 | 142000 | 17039846000 | 120500 | 120400 | 120500 | 120400 | 244 |
| 325 | 20240219 | 141900 | 17010450500 | 120400 | 120500 | 120600 | 120400 | 196 |
| 326 | 20240219 | 141800 | 16986846300 | 120500 | 120200 | 120700 | 120200 | 2358 |
| 327 | 20240219 | 141700 | 16702703200 | 120100 | 120100 | 120100 | 119900 | 1306 |
| 328 | 20240219 | 141600 | 16545972100 | 120100 | 120000 | 120100 | 119900 | 105 |
| 329 | 20240219 | 141500 | 16533376300 | 120000 | 120000 | 120100 | 119800 | 200 |
| 330 | 20240219 | 141400 | 16509379700 | 120000 | 120200 | 120200 | 119700 | 226 |
| 331 | 20240219 | 141300 | 16482285000 | 120200 | 119800 | 120200 | 119800 | 285 |
| 332 | 20240219 | 141200 | 16448062000 | 119700 | 119700 | 120000 | 119500 | 354 |
| 333 | 20240219 | 141100 | 16405672400 | 119700 | 119600 | 119700 | 119500 | 169 |
| 334 | 20240219 | 141000 | 16385467400 | 119700 | 119600 | 119800 | 119600 | 331 |
| 335 | 20240219 | 140900 | 16345855000 | 119600 | 119600 | 119800 | 119600 | 367 |
| 336 | 20240219 | 140800 | 16301937200 | 119600 | 119400 | 119600 | 119300 | 294 |
| 337 | 20240219 | 140700 | 16266820400 | 119300 | 119500 | 119700 | 119300 | 2092 |
| 338 | 20240219 | 140600 | 16016853700 | 119500 | 119500 | 119600 | 119500 | 164 |
| 339 | 20240219 | 140500 | 15997246400 | 119500 | 119800 | 119900 | 119500 | 1967 |
| 340 | 20240219 | 140400 | 15761922800 | 119800 | 119800 | 120000 | 119700 | 342 |
| 341 | 20240219 | 140300 | 15720964900 | 119700 | 119700 | 119800 | 119700 | 63 |
| 342 | 20240219 | 140200 | 15713423200 | 119700 | 119800 | 119800 | 119700 | 414 |
| 343 | 20240219 | 140100 | 15663849200 | 119800 | 119700 | 119800 | 119700 | 165 |
| 344 | 20240219 | 140000 | 15644095800 | 119700 | 119700 | 120000 | 119700 | 239 |
| 345 | 20240219 | 135900 | 15615472000 | 119700 | 119800 | 120000 | 119700 | 175 |
| 346 | 20240219 | 135800 | 15594503400 | 119900 | 119800 | 119900 | 119800 | 131 |
| 347 | 20240219 | 135700 | 15578807500 | 119800 | 119900 | 119900 | 119800 | 198 |
| 348 | 20240219 | 135600 | 15555084500 | 119900 | 119800 | 120000 | 119800 | 77 |
| 349 | 20240219 | 135500 | 15545857400 | 120000 | 119900 | 120100 | 119800 | 888 |
| 350 | 20240219 | 135400 | 15439414400 | 119900 | 120200 | 120200 | 119900 | 219 |
| 351 | 20240219 | 135300 | 15413132500 | 120100 | 120000 | 120200 | 120000 | 94 |
| 352 | 20240219 | 135200 | 15401842400 | 120000 | 120000 | 120100 | 120000 | 95 |
| 353 | 20240219 | 135100 | 15390440400 | 120000 | 120100 | 120200 | 120000 | 204 |
| 354 | 20240219 | 135000 | 15365948100 | 120100 | 120100 | 120100 | 120000 | 51 |
| 355 | 20240219 | 134900 | 15359825900 | 120100 | 120000 | 120100 | 120000 | 146 |
| 356 | 20240219 | 134800 | 15342302000 | 120000 | 120000 | 120100 | 120000 | 116 |
| 357 | 20240219 | 134700 | 15328378300 | 120100 | 120100 | 120100 | 120000 | 109 |
| 358 | 20240219 | 134600 | 15315294100 | 120100 | 120200 | 120200 | 120000 | 77 |
| 359 | 20240219 | 134500 | 15306045500 | 120100 | 120300 | 120400 | 120000 | 138 |
| 360 | 20240219 | 134400 | 15289459100 | 120300 | 120400 | 120400 | 120200 | 310 |
| 361 | 20240219 | 134300 | 15252152800 | 120400 | 120200 | 120400 | 120100 | 264 |
| 362 | 20240219 | 134200 | 15220402400 | 120200 | 120000 | 120200 | 119900 | 392 |
| 363 | 20240219 | 134100 | 15173329500 | 120000 | 120000 | 120200 | 119900 | 543 |
| 364 | 20240219 | 134000 | 15108120400 | 119900 | 119900 | 120000 | 119900 | 67 |
| 365 | 20240219 | 133900 | 15100083100 | 119900 | 119900 | 120000 | 119800 | 130 |
| 366 | 20240219 | 133800 | 15084495400 | 119900 | 119900 | 120100 | 119900 | 133 |
| 367 | 20240219 | 133700 | 15068544600 | 119900 | 119900 | 120000 | 119900 | 41 |
| 368 | 20240219 | 133600 | 15063626600 | 120000 | 119900 | 120000 | 119800 | 580 |
| 369 | 20240219 | 133500 | 14994128000 | 119900 | 119900 | 120100 | 119900 | 143 |
| 370 | 20240219 | 133400 | 14976968700 | 120000 | 119800 | 120000 | 119800 | 240 |
| 371 | 20240219 | 133300 | 14948209900 | 119800 | 119800 | 120000 | 119800 | 152 |
| 372 | 20240219 | 133200 | 14929994700 | 119900 | 119900 | 119900 | 119800 | 98 |
| 373 | 20240219 | 133100 | 14918244600 | 119900 | 119900 | 120000 | 119900 | 117 |
| 374 | 20240219 | 133000 | 14904213700 | 120000 | 119900 | 120000 | 119900 | 85 |
| 375 | 20240219 | 132900 | 14894018300 | 119900 | 119900 | 120100 | 119900 | 130 |
| 376 | 20240219 | 132800 | 14878427400 | 120000 | 119900 | 120000 | 119900 | 142 |
| 377 | 20240219 | 132700 | 14861400700 | 120000 | 119900 | 120000 | 119800 | 85 |
| 378 | 20240219 | 132600 | 14851214600 | 119900 | 119800 | 119900 | 119800 | 91 |
| 379 | 20240219 | 132500 | 14840310100 | 119700 | 119700 | 119900 | 119700 | 216 |
| 380 | 20240219 | 132400 | 14814445500 | 119700 | 120000 | 120000 | 119700 | 175 |
| 381 | 20240219 | 132300 | 14793480500 | 119900 | 120000 | 120000 | 119800 | 86 |
| 382 | 20240219 | 132200 | 14783168800 | 120000 | 119900 | 120000 | 119900 | 178 |
| 383 | 20240219 | 132100 | 14761823700 | 119900 | 119800 | 120000 | 119800 | 105 |
| 384 | 20240219 | 132000 | 14749238300 | 119800 | 119800 | 120000 | 119700 | 234 |
| 385 | 20240219 | 131900 | 14721198800 | 119800 | 119800 | 119800 | 119700 | 853 |
| 386 | 20240219 | 131800 | 14619015500 | 119800 | 119900 | 120100 | 119800 | 221 |
| 387 | 20240219 | 131700 | 14592526700 | 119800 | 119800 | 119900 | 119800 | 115 |
| 388 | 20240219 | 131600 | 14578747700 | 119900 | 119900 | 119900 | 119800 | 116 |
| 389 | 20240219 | 131500 | 14564839600 | 119900 | 119900 | 120000 | 119900 | 141 |
| 390 | 20240219 | 131400 | 14547932800 | 120000 | 120000 | 120100 | 119800 | 165 |
| 391 | 20240219 | 131300 | 14528139900 | 120000 | 119900 | 120100 | 119900 | 235 |
| 392 | 20240219 | 131200 | 14499952500 | 119900 | 120000 | 120100 | 119900 | 146 |
| 393 | 20240219 | 131100 | 14482440500 | 120000 | 120100 | 120200 | 119900 | 162 |
| 394 | 20240219 | 131000 | 14462999100 | 120100 | 120000 | 120300 | 120000 | 91 |
| 395 | 20240219 | 130900 | 14452069500 | 120000 | 120200 | 120400 | 119900 | 147 |
| 396 | 20240219 | 130800 | 14434427600 | 120100 | 120000 | 120200 | 120000 | 75 |
| 397 | 20240219 | 130700 | 14425424500 | 120100 | 119900 | 120100 | 119800 | 346 |
| 398 | 20240219 | 130600 | 14383934900 | 120000 | 120000 | 120000 | 119900 | 256 |
| 399 | 20240219 | 130500 | 14353217900 | 120100 | 120300 | 120300 | 120000 | 46 |
| 400 | 20240219 | 130400 | 14347692500 | 120300 | 120000 | 120500 | 120000 | 137 |
| 401 | 20240219 | 130300 | 14331234000 | 120000 | 120200 | 120600 | 119800 | 455 |
| 402 | 20240219 | 130200 | 14276517000 | 120300 | 120000 | 120300 | 119800 | 474 |
| 403 | 20240219 | 130100 | 14219640300 | 120000 | 119900 | 120000 | 119800 | 443 |
| 404 | 20240219 | 130000 | 14166534700 | 120000 | 120100 | 120100 | 119800 | 35 |
| 405 | 20240219 | 125900 | 14162335400 | 120000 | 119800 | 120000 | 119800 | 314 |
| 406 | 20240219 | 125800 | 14124685800 | 119800 | 119900 | 120000 | 119800 | 1075 |
| 407 | 20240219 | 125700 | 13995795400 | 119900 | 119900 | 120000 | 119900 | 84 |
| 408 | 20240219 | 125600 | 13985722400 | 120000 | 120100 | 120100 | 119900 | 580 |
| 409 | 20240219 | 125500 | 13916120500 | 120000 | 120000 | 120100 | 120000 | 128 |
| 410 | 20240219 | 125400 | 13900751100 | 120000 | 120300 | 120300 | 120000 | 447 |
| 411 | 20240219 | 125300 | 13847044400 | 120300 | 120300 | 120400 | 120300 | 188 |
| 412 | 20240219 | 125200 | 13824420400 | 120400 | 120500 | 120500 | 120300 | 51 |
| 413 | 20240219 | 125100 | 13818282200 | 120400 | 120500 | 120500 | 120400 | 245 |
| 414 | 20240219 | 125000 | 13788764100 | 120500 | 120700 | 120700 | 120500 | 18 |
| 415 | 20240219 | 124900 | 13786592700 | 120700 | 120800 | 120800 | 120500 | 535 |
| 416 | 20240219 | 124800 | 13722042500 | 120700 | 120700 | 120800 | 120700 | 45 |
| 417 | 20240219 | 124700 | 13716610300 | 120700 | 120700 | 120700 | 120600 | 108 |
| 418 | 20240219 | 124600 | 13703582500 | 120700 | 120700 | 120800 | 120600 | 195 |
| 419 | 20240219 | 124500 | 13680054200 | 120700 | 120600 | 120700 | 120600 | 112 |
| 420 | 20240219 | 124400 | 13666545900 | 120700 | 120400 | 120700 | 120400 | 255 |
| 421 | 20240219 | 124300 | 13635807100 | 120400 | 120600 | 120600 | 120400 | 105 |
| 422 | 20240219 | 124200 | 13623164300 | 120600 | 120300 | 120600 | 120300 | 96 |
| 423 | 20240219 | 124100 | 13611613100 | 120300 | 120300 | 120600 | 120300 | 241 |
| 424 | 20240219 | 124000 | 13582579400 | 120400 | 120400 | 120400 | 120400 | 126 |
| 425 | 20240219 | 123900 | 13567409000 | 120400 | 120500 | 120500 | 120400 | 130 |
| 426 | 20240219 | 123800 | 13551749500 | 120500 | 120400 | 120500 | 120400 | 74 |
| 427 | 20240219 | 123700 | 13542838400 | 120400 | 120400 | 120400 | 120200 | 207 |
| 428 | 20240219 | 123600 | 13517931000 | 120400 | 120300 | 120500 | 120300 | 98 |
| 429 | 20240219 | 123500 | 13506129700 | 120300 | 120200 | 120500 | 120200 | 350 |
| 430 | 20240219 | 123400 | 13463955800 | 120500 | 120200 | 120500 | 120200 | 263 |
| 431 | 20240219 | 123300 | 13432302700 | 120200 | 120200 | 120300 | 120200 | 209 |
| 432 | 20240219 | 123200 | 13407169800 | 120300 | 120300 | 120300 | 120200 | 28 |
| 433 | 20240219 | 123100 | 13403802100 | 120200 | 120100 | 120300 | 120100 | 108 |
| 434 | 20240219 | 123000 | 13390823500 | 120100 | 120000 | 120100 | 120000 | 182 |
| 435 | 20240219 | 122900 | 13368981300 | 120000 | 120100 | 120100 | 120000 | 195 |
| 436 | 20240219 | 122800 | 13345580400 | 120100 | 120000 | 120100 | 120000 | 56 |
| 437 | 20240219 | 122700 | 13338857300 | 120100 | 120100 | 120100 | 120000 | 119 |
| 438 | 20240219 | 122600 | 13324576000 | 120000 | 120100 | 120100 | 120000 | 73 |
| 439 | 20240219 | 122500 | 13315815700 | 120100 | 120000 | 120100 | 119900 | 478 |
| 440 | 20240219 | 122400 | 13258455000 | 120000 | 120000 | 120100 | 120000 | 69 |
| 441 | 20240219 | 122300 | 13250174300 | 120000 | 120000 | 120100 | 120000 | 145 |
| 442 | 20240219 | 122200 | 13232773800 | 120000 | 120000 | 120100 | 120000 | 60 |
| 443 | 20240219 | 122100 | 13225572900 | 120100 | 120100 | 120100 | 120000 | 143 |
| 444 | 20240219 | 122000 | 13208411400 | 120000 | 120100 | 120200 | 120000 | 257 |
| 445 | 20240219 | 121900 | 13177561300 | 120100 | 120100 | 120200 | 120100 | 344 |
| 446 | 20240219 | 121800 | 13136216000 | 120100 | 120100 | 120200 | 120100 | 98 |
| 447 | 20240219 | 121700 | 13124440600 | 120100 | 120000 | 120100 | 120000 | 180 |
| 448 | 20240219 | 121600 | 13102837300 | 120000 | 120000 | 120100 | 120000 | 202 |
| 449 | 20240219 | 121500 | 13078591300 | 120000 | 120100 | 120100 | 120000 | 109 |
| 450 | 20240219 | 121400 | 13065508900 | 120100 | 120000 | 120100 | 120000 | 192 |
| 451 | 20240219 | 121300 | 13042463100 | 120100 | 120200 | 120200 | 120000 | 102 |
| 452 | 20240219 | 121200 | 13030217700 | 120100 | 120200 | 120200 | 120100 | 85 |
| 453 | 20240219 | 121100 | 13020008600 | 120100 | 120100 | 120200 | 120000 | 174 |
| 454 | 20240219 | 121000 | 12999119700 | 120100 | 120100 | 120200 | 120100 | 92 |
| 455 | 20240219 | 120900 | 12988069300 | 120200 | 120200 | 120200 | 120100 | 18 |
| 456 | 20240219 | 120800 | 12985906000 | 120100 | 120200 | 120200 | 120100 | 57 |
| 457 | 20240219 | 120700 | 12979058200 | 120100 | 120100 | 120200 | 120100 | 132 |
| 458 | 20240219 | 120600 | 12963203700 | 120100 | 120100 | 120200 | 120000 | 118 |
| 459 | 20240219 | 120500 | 12949030800 | 120100 | 120000 | 120100 | 120000 | 136 |
| 460 | 20240219 | 120400 | 12932700800 | 120000 | 120000 | 120100 | 120000 | 138 |
| 461 | 20240219 | 120300 | 12916138100 | 120000 | 120200 | 120200 | 120000 | 87 |
| 462 | 20240219 | 120200 | 12905690500 | 120100 | 120100 | 120200 | 120100 | 151 |
| 463 | 20240219 | 120100 | 12887555000 | 120100 | 120200 | 120200 | 120100 | 191 |
| 464 | 20240219 | 120000 | 12864614300 | 120100 | 120200 | 120200 | 120100 | 110 |
| 465 | 20240219 | 115900 | 12851401400 | 120100 | 120100 | 120200 | 120100 | 131 |
| 466 | 20240219 | 115800 | 12835667100 | 120200 | 120100 | 120200 | 120100 | 130 |
| 467 | 20240219 | 115700 | 12820052100 | 120100 | 120200 | 120200 | 120100 | 292 |
| 468 | 20240219 | 115600 | 12784959500 | 120100 | 120200 | 120200 | 120100 | 13 |
| 469 | 20240219 | 115500 | 12783397300 | 120200 | 120200 | 120200 | 120100 | 17 |
| 470 | 20240219 | 115400 | 12781355000 | 120200 | 120200 | 120200 | 120100 | 194 |
| 471 | 20240219 | 115300 | 12758051600 | 120100 | 120100 | 120200 | 120100 | 203 |
| 472 | 20240219 | 115200 | 12733660800 | 120200 | 120100 | 120200 | 120100 | 103 |
| 473 | 20240219 | 115100 | 12721288000 | 120100 | 120300 | 120300 | 120100 | 55 |
| 474 | 20240219 | 115000 | 12714677000 | 120200 | 120100 | 120300 | 120100 | 131 |
| 475 | 20240219 | 114900 | 12698942400 | 120100 | 120200 | 120300 | 120100 | 550 |
| 476 | 20240219 | 114800 | 12632829500 | 120300 | 120300 | 120300 | 120200 | 263 |
| 477 | 20240219 | 114700 | 12601214100 | 120200 | 120300 | 120300 | 120200 | 19 |
| 478 | 20240219 | 114600 | 12598929700 | 120300 | 120300 | 120300 | 120200 | 31 |
| 479 | 20240219 | 114500 | 12595201600 | 120200 | 119900 | 120300 | 119900 | 253 |
| 480 | 20240219 | 114400 | 12564815900 | 120000 | 120100 | 120200 | 120000 | 78 |
| 481 | 20240219 | 114300 | 12555449800 | 120100 | 119600 | 120100 | 119500 | 1590 |
| 482 | 20240219 | 114200 | 12364985900 | 119600 | 119700 | 119700 | 119600 | 39 |
| 483 | 20240219 | 114100 | 12360321100 | 119700 | 119700 | 119800 | 119600 | 177 |
| 484 | 20240219 | 114000 | 12339140300 | 119700 | 119800 | 119800 | 119700 | 101 |
| 485 | 20240219 | 113900 | 12327049000 | 119700 | 119600 | 119700 | 119600 | 303 |
| 486 | 20240219 | 113800 | 12290806300 | 119600 | 119800 | 119800 | 119600 | 193 |
| 487 | 20240219 | 113700 | 12267710800 | 119800 | 119800 | 120000 | 119800 | 64 |
| 488 | 20240219 | 113600 | 12260039000 | 120000 | 119800 | 120100 | 119700 | 268 |
| 489 | 20240219 | 113500 | 12227900900 | 119700 | 119700 | 119900 | 119600 | 201 |
| 490 | 20240219 | 113400 | 12203837200 | 119700 | 119800 | 119800 | 119600 | 95 |
| 491 | 20240219 | 113300 | 12192470700 | 119800 | 119900 | 119900 | 119500 | 19 |
| 492 | 20240219 | 113200 | 12190194800 | 119800 | 119500 | 119800 | 119400 | 354 |
| 493 | 20240219 | 113100 | 12147870600 | 119600 | 119600 | 119600 | 119500 | 74 |
| 494 | 20240219 | 113000 | 12139022100 | 119600 | 119600 | 119600 | 119400 | 120 |
| 495 | 20240219 | 112900 | 12124683600 | 119600 | 119500 | 119700 | 119500 | 86 |
| 496 | 20240219 | 112800 | 12114405100 | 119500 | 119600 | 119700 | 119400 | 276 |
| 497 | 20240219 | 112700 | 12081417800 | 119600 | 119400 | 119600 | 119400 | 431 |
| 498 | 20240219 | 112600 | 12029913500 | 119600 | 119600 | 119600 | 119500 | 115 |
| 499 | 20240219 | 112500 | 12016168600 | 119500 | 119600 | 119700 | 119500 | 152 |
| 500 | 20240219 | 112400 | 11997983200 | 119800 | 119800 | 119800 | 119500 | 10 |
| 501 | 20240219 | 112300 | 11996786000 | 119800 | 119500 | 119800 | 119400 | 151 |
| 502 | 20240219 | 112200 | 11978742500 | 119400 | 119400 | 119600 | 119300 | 162 |
| 503 | 20240219 | 112100 | 11959394900 | 119300 | 119500 | 119600 | 119300 | 140 |
| 504 | 20240219 | 112000 | 11942687100 | 119600 | 119200 | 119600 | 119200 | 359 |
| 505 | 20240219 | 111900 | 11899838400 | 119100 | 119400 | 119500 | 119100 | 610 |
| 506 | 20240219 | 111800 | 11827089200 | 119500 | 119400 | 119500 | 119400 | 18 |
| 507 | 20240219 | 111700 | 11824939200 | 119600 | 119500 | 119600 | 119400 | 316 |
| 508 | 20240219 | 111600 | 11787194500 | 119500 | 119400 | 119500 | 119400 | 288 |
| 509 | 20240219 | 111500 | 11752790800 | 119400 | 119400 | 119400 | 119400 | 41 |
| 510 | 20240219 | 111400 | 11747895400 | 119400 | 119400 | 119700 | 119300 | 116 |
| 511 | 20240219 | 111300 | 11734044600 | 119300 | 119300 | 119400 | 119300 | 137 |
| 512 | 20240219 | 111200 | 11717690400 | 119300 | 119500 | 119500 | 119300 | 377 |
| 513 | 20240219 | 111100 | 11672665000 | 119500 | 119500 | 119600 | 119500 | 81 |
| 514 | 20240219 | 111000 | 11662985000 | 119500 | 119300 | 119600 | 119200 | 234 |
| 515 | 20240219 | 110900 | 11635027200 | 119200 | 119200 | 119300 | 119200 | 173 |
| 516 | 20240219 | 110800 | 11614394900 | 119300 | 119400 | 119400 | 119300 | 70 |
| 517 | 20240219 | 110700 | 11606042100 | 119400 | 119500 | 119500 | 119300 | 71 |
| 518 | 20240219 | 110600 | 11597570300 | 119600 | 119300 | 119600 | 119200 | 89 |
| 519 | 20240219 | 110500 | 11586949900 | 119300 | 119400 | 119400 | 119200 | 191 |
| 520 | 20240219 | 110400 | 11564165500 | 119700 | 119800 | 119800 | 119500 | 380 |
| 521 | 20240219 | 110300 | 11518726600 | 119800 | 120000 | 120000 | 119800 | 441 |
| 522 | 20240219 | 110200 | 11465875200 | 120000 | 120100 | 120200 | 119900 | 90 |
| 523 | 20240219 | 110100 | 11455069600 | 120100 | 119900 | 120100 | 119900 | 117 |
| 524 | 20240219 | 110000 | 11441031400 | 119900 | 119900 | 119900 | 119800 | 92 |
| 525 | 20240219 | 105900 | 11430006000 | 119800 | 119800 | 119900 | 119800 | 212 |
| 526 | 20240219 | 105800 | 11404591000 | 119800 | 120100 | 120100 | 119800 | 322 |
| 527 | 20240219 | 105700 | 11365976800 | 120100 | 120200 | 120200 | 120000 | 124 |
| 528 | 20240219 | 105600 | 11351084900 | 120100 | 120100 | 120100 | 120000 | 228 |
| 529 | 20240219 | 105500 | 11323717300 | 120100 | 120100 | 120100 | 120000 | 153 |
| 530 | 20240219 | 105400 | 11305342100 | 120000 | 120100 | 120100 | 120000 | 96 |
| 531 | 20240219 | 105300 | 11293817600 | 120200 | 120300 | 120300 | 120100 | 122 |
| 532 | 20240219 | 105200 | 11279152000 | 120300 | 120300 | 120300 | 120200 | 384 |
| 533 | 20240219 | 105100 | 11232959700 | 120300 | 119800 | 120300 | 119800 | 429 |
| 534 | 20240219 | 105000 | 11181418100 | 119800 | 119700 | 120100 | 119700 | 547 |
| 535 | 20240219 | 104900 | 11115803000 | 119900 | 119700 | 119900 | 119600 | 591 |
| 536 | 20240219 | 104800 | 11044996600 | 119700 | 119700 | 119800 | 119500 | 7 |
| 537 | 20240219 | 104700 | 11044159400 | 119700 | 119400 | 119700 | 119400 | 346 |
| 538 | 20240219 | 104600 | 11002812500 | 119300 | 119300 | 119400 | 119300 | 210 |
| 539 | 20240219 | 104500 | 10977751800 | 119400 | 119300 | 119400 | 119300 | 91 |
| 540 | 20240219 | 104400 | 10966894900 | 119400 | 119400 | 119400 | 119300 | 276 |
| 541 | 20240219 | 104300 | 10933964600 | 119300 | 119200 | 119500 | 119200 | 389 |
| 542 | 20240219 | 104200 | 10887551600 | 119300 | 119500 | 119600 | 119200 | 1132 |
| 543 | 20240219 | 104100 | 10752375600 | 119600 | 119700 | 119700 | 119500 | 92 |
| 544 | 20240219 | 104000 | 10741371500 | 119700 | 119600 | 119800 | 119500 | 641 |
| 545 | 20240219 | 103900 | 10664698000 | 119700 | 119600 | 119700 | 119600 | 61 |
| 546 | 20240219 | 103800 | 10657401200 | 119700 | 119800 | 119800 | 119600 | 30 |
| 547 | 20240219 | 103700 | 10653809700 | 119800 | 119500 | 119900 | 119500 | 83 |
| 548 | 20240219 | 103600 | 10643876000 | 119900 | 119600 | 119900 | 119500 | 638 |
| 549 | 20240219 | 103500 | 10567516400 | 119700 | 119500 | 119800 | 119500 | 205 |
| 550 | 20240219 | 103400 | 10542994600 | 119600 | 119500 | 119600 | 119500 | 75 |
| 551 | 20240219 | 103300 | 10534030300 | 119600 | 119800 | 119800 | 119600 | 244 |
| 552 | 20240219 | 103200 | 10504831700 | 119800 | 119800 | 119900 | 119800 | 67 |
| 553 | 20240219 | 103100 | 10496804800 | 119800 | 119600 | 119800 | 119500 | 325 |
| 554 | 20240219 | 103000 | 10457918200 | 119500 | 119600 | 119700 | 119400 | 313 |
| 555 | 20240219 | 102900 | 10420506400 | 119500 | 119600 | 119600 | 119500 | 172 |
| 556 | 20240219 | 102800 | 10399946600 | 119500 | 119600 | 119600 | 119500 | 57 |
| 557 | 20240219 | 102700 | 10393134600 | 119500 | 119600 | 119700 | 119500 | 196 |
| 558 | 20240219 | 102600 | 10369698500 | 119600 | 119700 | 119800 | 119500 | 247 |
| 559 | 20240219 | 102500 | 10340154300 | 119700 | 119900 | 119900 | 119700 | 120 |
| 560 | 20240219 | 102400 | 10325775600 | 119600 | 119900 | 119900 | 119400 | 157 |
| 561 | 20240219 | 102300 | 10307005700 | 119600 | 119500 | 119700 | 119500 | 59 |
| 562 | 20240219 | 102200 | 10299950100 | 119500 | 119200 | 119900 | 119000 | 3344 |
| 563 | 20240219 | 102100 | 9901665700 | 119200 | 119100 | 119300 | 118900 | 639 |
| 564 | 20240219 | 102000 | 9825576900 | 119000 | 119200 | 119200 | 119000 | 218 |
| 565 | 20240219 | 101900 | 9799625100 | 119300 | 119000 | 119400 | 119000 | 362 |
| 566 | 20240219 | 101800 | 9756510800 | 119000 | 119100 | 119100 | 119000 | 792 |
| 567 | 20240219 | 101700 | 9662234500 | 119200 | 119200 | 119300 | 119100 | 300 |
| 568 | 20240219 | 101600 | 9626473100 | 119200 | 119300 | 119300 | 119200 | 264 |
| 569 | 20240219 | 101500 | 9595003500 | 119300 | 119400 | 119400 | 119200 | 260 |
| 570 | 20240219 | 101400 | 9563980400 | 119400 | 119400 | 119600 | 119300 | 264 |
| 571 | 20240219 | 101300 | 9532457300 | 119400 | 119300 | 119400 | 119300 | 96 |
| 572 | 20240219 | 101200 | 9521001500 | 119300 | 119400 | 119400 | 119300 | 80 |
| 573 | 20240219 | 101100 | 9511454700 | 119400 | 119400 | 119400 | 119300 | 187 |
| 574 | 20240219 | 101000 | 9489128300 | 119400 | 119600 | 119600 | 119400 | 375 |
| 575 | 20240219 | 100900 | 9444315500 | 119700 | 119700 | 119800 | 119700 | 303 |
| 576 | 20240219 | 100800 | 9408043700 | 119700 | 119900 | 119900 | 119700 | 905 |
| 577 | 20240219 | 100700 | 9299639000 | 119800 | 119600 | 120000 | 119500 | 410 |
| 578 | 20240219 | 100600 | 9250501200 | 119900 | 119200 | 120000 | 119100 | 846 |
| 579 | 20240219 | 100500 | 9149207800 | 119200 | 118800 | 119200 | 118400 | 854 |
| 580 | 20240219 | 100400 | 9047859000 | 118800 | 118800 | 118900 | 118500 | 453 |
| 581 | 20240219 | 100300 | 8994060000 | 118500 | 118400 | 118800 | 118100 | 1750 |
| 582 | 20240219 | 100200 | 8787021400 | 118200 | 118200 | 118700 | 118000 | 2079 |
| 583 | 20240219 | 100100 | 8541142000 | 118300 | 118700 | 119000 | 118200 | 3278 |
| 584 | 20240219 | 100000 | 8152420500 | 118800 | 118800 | 118800 | 118500 | 2204 |
| 585 | 20240219 | 095900 | 7890689200 | 118800 | 118800 | 119000 | 118700 | 1231 |
| 586 | 20240219 | 095800 | 7744386100 | 118900 | 119300 | 119300 | 118900 | 3181 |
| 587 | 20240219 | 095700 | 7365650600 | 119400 | 119500 | 119500 | 119400 | 823 |
| 588 | 20240219 | 095600 | 7267335600 | 119500 | 119500 | 119500 | 119400 | 658 |
| 589 | 20240219 | 095500 | 7188720100 | 119500 | 119500 | 119600 | 119400 | 755 |
| 590 | 20240219 | 095400 | 7098498500 | 119600 | 119900 | 119900 | 119600 | 1348 |
| 591 | 20240219 | 095300 | 6937126000 | 119900 | 119800 | 120000 | 119800 | 531 |
| 592 | 20240219 | 095200 | 6873505300 | 119900 | 119800 | 120000 | 119800 | 257 |
| 593 | 20240219 | 095100 | 6842680300 | 120000 | 120200 | 120200 | 119900 | 743 |
| 594 | 20240219 | 095000 | 6753504900 | 120100 | 120100 | 120100 | 120000 | 447 |
| 595 | 20240219 | 094900 | 6699851100 | 120100 | 120000 | 120100 | 120000 | 424 |
| 596 | 20240219 | 094800 | 6648965700 | 120100 | 120100 | 120100 | 120000 | 802 |
| 597 | 20240219 | 094700 | 6552703200 | 120100 | 120100 | 120400 | 120100 | 502 |
| 598 | 20240219 | 094600 | 6492404100 | 120100 | 120700 | 120700 | 120100 | 1160 |
| 599 | 20240219 | 094500 | 6352934700 | 120400 | 120700 | 120800 | 120200 | 1603 |
| 600 | 20240219 | 094400 | 6159781900 | 120600 | 120700 | 120800 | 120600 | 292 |
| 601 | 20240219 | 094300 | 6124537300 | 120700 | 120700 | 120800 | 120700 | 163 |
| 602 | 20240219 | 094200 | 6104861300 | 120600 | 120900 | 121000 | 120600 | 567 |
| 603 | 20240219 | 094100 | 6036391000 | 121000 | 121000 | 121100 | 121000 | 301 |
| 604 | 20240219 | 094000 | 5999967700 | 121000 | 121000 | 121000 | 120800 | 159 |
| 605 | 20240219 | 093900 | 5980741400 | 121000 | 121200 | 121200 | 120900 | 141 |
| 606 | 20240219 | 093800 | 5963672500 | 121200 | 120900 | 121200 | 120800 | 454 |
| 607 | 20240219 | 093700 | 5908709500 | 121000 | 121000 | 121200 | 120700 | 786 |
| 608 | 20240219 | 093600 | 5813677800 | 121000 | 121100 | 121100 | 120900 | 439 |
| 609 | 20240219 | 093500 | 5760548700 | 121100 | 121100 | 121200 | 121000 | 194 |
| 610 | 20240219 | 093400 | 5737063000 | 121000 | 121400 | 121500 | 121000 | 647 |
| 611 | 20240219 | 093300 | 5658690400 | 121400 | 121600 | 121600 | 121400 | 142 |
| 612 | 20240219 | 093200 | 5641431400 | 121500 | 121500 | 121800 | 121500 | 915 |
| 613 | 20240219 | 093100 | 5530238400 | 121800 | 121600 | 121900 | 121500 | 544 |
| 614 | 20240219 | 093000 | 5464017900 | 121600 | 121100 | 121600 | 121100 | 583 |
| 615 | 20240219 | 092900 | 5393320100 | 121000 | 121300 | 121500 | 121000 | 626 |
| 616 | 20240219 | 092800 | 5317424600 | 121200 | 121200 | 121500 | 120800 | 866 |
| 617 | 20240219 | 092700 | 5212577600 | 121500 | 121700 | 122100 | 121200 | 1424 |
| 618 | 20240219 | 092600 | 5039517700 | 121500 | 121600 | 121600 | 121400 | 756 |
| 619 | 20240219 | 092500 | 4947674500 | 121500 | 122000 | 122000 | 121500 | 920 |
| 620 | 20240219 | 092400 | 4835750700 | 121900 | 122000 | 122100 | 121900 | 1056 |
| 621 | 20240219 | 092300 | 4706926400 | 122100 | 122100 | 122200 | 122000 | 659 |
| 622 | 20240219 | 092200 | 4626502300 | 122000 | 122200 | 122200 | 122000 | 521 |
| 623 | 20240219 | 092100 | 4562888300 | 122000 | 122400 | 122400 | 121900 | 942 |
| 624 | 20240219 | 092000 | 4447916100 | 122400 | 122600 | 122700 | 122400 | 711 |
| 625 | 20240219 | 091900 | 4360809900 | 122700 | 123000 | 123000 | 122500 | 236 |
| 626 | 20240219 | 091800 | 4331862600 | 122400 | 123100 | 123100 | 122400 | 1941 |
| 627 | 20240219 | 091700 | 4093506700 | 123300 | 123200 | 123300 | 122900 | 441 |
| 628 | 20240219 | 091600 | 4039240800 | 123100 | 123900 | 123900 | 123100 | 843 |
| 629 | 20240219 | 091500 | 3935176400 | 123700 | 123700 | 124100 | 123500 | 3018 |
| 630 | 20240219 | 091400 | 3561276000 | 123700 | 123700 | 123900 | 123500 | 1979 |
| 631 | 20240219 | 091300 | 3316494200 | 123800 | 122600 | 123800 | 122200 | 5893 |
| 632 | 20240219 | 091200 | 2591313700 | 122100 | 122200 | 122700 | 122100 | 813 |
| 633 | 20240219 | 091100 | 2491712700 | 122200 | 122500 | 122700 | 122200 | 1923 |
| 634 | 20240219 | 091000 | 2256162800 | 122500 | 121800 | 122500 | 121800 | 2303 |
| 635 | 20240219 | 090900 | 1974876700 | 121900 | 121300 | 121900 | 121100 | 1327 |
| 636 | 20240219 | 090800 | 1813479200 | 121300 | 121400 | 121700 | 121300 | 706 |
| 637 | 20240219 | 090700 | 1727719100 | 121500 | 121700 | 121700 | 121000 | 215 |
| 638 | 20240219 | 090600 | 1701588000 | 121700 | 120400 | 121700 | 120400 | 2466 |
| 639 | 20240219 | 090500 | 1402302200 | 120400 | 120800 | 120800 | 120400 | 668 |
| 640 | 20240219 | 090400 | 1321737400 | 120700 | 120500 | 121000 | 120500 | 274 |
| 641 | 20240219 | 090300 | 1288661100 | 120500 | 120700 | 121100 | 120200 | 994 |
| 642 | 20240219 | 090200 | 1168581600 | 120700 | 121200 | 121400 | 120200 | 1446 |
| 643 | 20240219 | 090100 | 993841700 | 121200 | 119800 | 121300 | 118900 | 960 |
| 644 | 20240219 | 090000 | 878241300 | 119500 | 121600 | 121700 | 118900 | 6578 |