37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 3 | 20240220 | 194100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20240220 | 194000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20240220 | 193900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20240220 | 193800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20240220 | 193700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20240220 | 193600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20240220 | 193500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20240220 | 193400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20240220 | 193300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20240220 | 193200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20240220 | 193100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20240220 | 193000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20240220 | 192900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20240220 | 192800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20240220 | 192700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20240220 | 192600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20240220 | 192500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20240220 | 192400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20240220 | 192300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20240220 | 192200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20240220 | 192100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20240220 | 192000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20240220 | 191900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20240220 | 191800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20240220 | 191700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20240220 | 191600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20240220 | 191500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20240220 | 191400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20240220 | 191300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20240220 | 191200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 33 | 20240220 | 191100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20240220 | 191000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20240220 | 190900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20240220 | 190800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20240220 | 190700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20240220 | 190600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20240220 | 190500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20240220 | 190400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20240220 | 190300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20240220 | 190200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20240220 | 190100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20240220 | 190000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20240220 | 185900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20240220 | 185800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20240220 | 185700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20240220 | 185600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20240220 | 185500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20240220 | 185400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20240220 | 185300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20240220 | 185200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20240220 | 185100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20240220 | 185000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20240220 | 184900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20240220 | 184800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20240220 | 184700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20240220 | 184600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20240220 | 184500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20240220 | 184400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20240220 | 184300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20240220 | 184200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 63 | 20240220 | 184100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20240220 | 184000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20240220 | 183900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20240220 | 183800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20240220 | 183700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20240220 | 183600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20240220 | 183500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20240220 | 183400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20240220 | 183300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20240220 | 183200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20240220 | 183100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20240220 | 183000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20240220 | 182900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20240220 | 182800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20240220 | 182700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20240220 | 182600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20240220 | 182500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20240220 | 182400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20240220 | 182300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20240220 | 182200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20240220 | 182100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20240220 | 182000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20240220 | 181900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20240220 | 181800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20240220 | 181700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20240220 | 181600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20240220 | 181500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20240220 | 181400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20240220 | 181300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20240220 | 181200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 93 | 20240220 | 181100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20240220 | 181000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20240220 | 180900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20240220 | 180800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20240220 | 180700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20240220 | 180600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20240220 | 180500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20240220 | 180400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20240220 | 180300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20240220 | 180200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20240220 | 180100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20240220 | 180000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20240220 | 175900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20240220 | 175800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20240220 | 175700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20240220 | 175600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20240220 | 175500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20240220 | 175400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20240220 | 175300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20240220 | 175200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20240220 | 175100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20240220 | 175000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20240220 | 174900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20240220 | 174800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20240220 | 174700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20240220 | 174600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20240220 | 174500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20240220 | 174400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20240220 | 174300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20240220 | 174200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 123 | 20240220 | 174100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20240220 | 174000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20240220 | 173900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20240220 | 173800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20240220 | 173700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20240220 | 173600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20240220 | 173500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20240220 | 173400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20240220 | 173300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20240220 | 173200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20240220 | 173100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20240220 | 173000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20240220 | 172900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20240220 | 172800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20240220 | 172700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20240220 | 172600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20240220 | 172500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20240220 | 172400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20240220 | 172300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20240220 | 172200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20240220 | 172100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20240220 | 172000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20240220 | 171900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20240220 | 171800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20240220 | 171700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20240220 | 171600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20240220 | 171500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20240220 | 171400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20240220 | 171300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20240220 | 171200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 153 | 20240220 | 171100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20240220 | 171000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20240220 | 170900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20240220 | 170800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20240220 | 170700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20240220 | 170600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20240220 | 170500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20240220 | 170400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20240220 | 170300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20240220 | 170200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20240220 | 170100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20240220 | 170000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20240220 | 165900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20240220 | 165800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20240220 | 165700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20240220 | 165600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20240220 | 165500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20240220 | 165400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20240220 | 165300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20240220 | 165200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20240220 | 165100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20240220 | 165000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20240220 | 164900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20240220 | 164800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20240220 | 164700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20240220 | 164600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20240220 | 164500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20240220 | 164400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20240220 | 164300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20240220 | 164200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 183 | 20240220 | 164100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240220 | 164000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240220 | 163900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240220 | 163800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240220 | 163700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240220 | 163600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240220 | 163500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240220 | 163400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240220 | 163300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240220 | 163200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240220 | 163100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20240220 | 163000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20240220 | 162900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20240220 | 162800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20240220 | 162700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20240220 | 162600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20240220 | 162500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20240220 | 162400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20240220 | 162300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20240220 | 162200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20240220 | 162100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20240220 | 162000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20240220 | 161900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20240220 | 161800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20240220 | 161700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20240220 | 161600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20240220 | 161500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20240220 | 161400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20240220 | 161300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20240220 | 161200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 213 | 20240220 | 161100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20240220 | 161000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20240220 | 160900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20240220 | 160800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20240220 | 160700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20240220 | 160600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20240220 | 160500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20240220 | 160400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20240220 | 160300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20240220 | 160200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20240220 | 160100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20240220 | 160000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20240220 | 155900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20240220 | 155800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20240220 | 155700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20240220 | 155600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20240220 | 155500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20240220 | 155400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20240220 | 155300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20240220 | 155200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20240220 | 155100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20240220 | 155000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20240220 | 154900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20240220 | 154800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20240220 | 154700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20240220 | 154600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20240220 | 154500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20240220 | 154400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20240220 | 154300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20240220 | 154200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 243 | 20240220 | 154100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20240220 | 154000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20240220 | 153900 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20240220 | 153800 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20240220 | 153700 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20240220 | 153600 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20240220 | 153500 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20240220 | 153400 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20240220 | 153300 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20240220 | 153200 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20240220 | 153100 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20240220 | 153000 | 29852514600 | 118500 | 118500 | 118500 | 118500 | 5497 |
| 255 | 20240220 | 152900 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20240220 | 152800 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20240220 | 152700 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20240220 | 152600 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20240220 | 152500 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20240220 | 152400 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20240220 | 152300 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20240220 | 152200 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20240220 | 152100 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20240220 | 152000 | 29201120100 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20240220 | 151900 | 29201120100 | 119000 | 119100 | 119300 | 118500 | 2299 |
| 266 | 20240220 | 151800 | 28927773700 | 119100 | 118800 | 119300 | 118700 | 1189 |
| 267 | 20240220 | 151700 | 28786197800 | 118800 | 119000 | 119100 | 118700 | 2975 |
| 268 | 20240220 | 151600 | 28432208900 | 119000 | 118500 | 119100 | 118400 | 1485 |
| 269 | 20240220 | 151500 | 28255867500 | 118500 | 118800 | 118800 | 118500 | 1130 |
| 270 | 20240220 | 151400 | 28121818600 | 118600 | 118500 | 119100 | 118400 | 1736 |
| 271 | 20240220 | 151300 | 27915698300 | 118500 | 118700 | 118700 | 118400 | 822 |
| 272 | 20240220 | 151200 | 27818254200 | 118600 | 118500 | 118800 | 118500 | 926 |
| 273 | 20240220 | 151100 | 27708337700 | 118500 | 118500 | 118600 | 118400 | 476 |
| 274 | 20240220 | 151000 | 27651912500 | 118300 | 118400 | 118600 | 118200 | 1460 |
| 275 | 20240220 | 150900 | 27479110500 | 118400 | 118400 | 118600 | 118400 | 1135 |
| 276 | 20240220 | 150800 | 27344656600 | 118400 | 118500 | 118600 | 118300 | 371 |
| 277 | 20240220 | 150700 | 27300717000 | 118300 | 118600 | 118600 | 118300 | 496 |
| 278 | 20240220 | 150600 | 27241957400 | 118500 | 118400 | 118600 | 118400 | 238 |
| 279 | 20240220 | 150500 | 27213767400 | 118400 | 118600 | 118700 | 118400 | 354 |
| 280 | 20240220 | 150400 | 27171797100 | 118500 | 118500 | 118600 | 118200 | 613 |
| 281 | 20240220 | 150300 | 27099163600 | 118500 | 118600 | 118600 | 118200 | 663 |
| 282 | 20240220 | 150200 | 27020651700 | 118700 | 118000 | 118700 | 117900 | 1749 |
| 283 | 20240220 | 150100 | 26813806900 | 118100 | 117900 | 118100 | 117900 | 177 |
| 284 | 20240220 | 150000 | 26792915600 | 117900 | 117600 | 118100 | 117600 | 341 |
| 285 | 20240220 | 145900 | 26752690000 | 117600 | 117600 | 118100 | 117500 | 1000 |
| 286 | 20240220 | 145800 | 26634896400 | 117600 | 117600 | 117700 | 117600 | 239 |
| 287 | 20240220 | 145700 | 26606788800 | 117700 | 117800 | 117900 | 117600 | 370 |
| 288 | 20240220 | 145600 | 26563249900 | 117800 | 118000 | 118000 | 117800 | 449 |
| 289 | 20240220 | 145500 | 26510287700 | 118000 | 117800 | 118100 | 117800 | 363 |
| 290 | 20240220 | 145400 | 26467448600 | 117900 | 118000 | 118100 | 117800 | 1102 |
| 291 | 20240220 | 145300 | 26337434600 | 118100 | 118100 | 118100 | 118000 | 468 |
| 292 | 20240220 | 145200 | 26282199500 | 118000 | 118000 | 118100 | 117400 | 561 |
| 293 | 20240220 | 145100 | 26216081000 | 118000 | 116900 | 118000 | 116900 | 2686 |
| 294 | 20240220 | 145000 | 25900442100 | 116900 | 117100 | 117100 | 116900 | 1218 |
| 295 | 20240220 | 144900 | 25757944600 | 117100 | 117000 | 117100 | 117000 | 426 |
| 296 | 20240220 | 144800 | 25708102300 | 117000 | 117000 | 117100 | 117000 | 725 |
| 297 | 20240220 | 144700 | 25623276100 | 117000 | 117000 | 117100 | 117000 | 504 |
| 298 | 20240220 | 144600 | 25564300400 | 117000 | 117000 | 117100 | 117000 | 397 |
| 299 | 20240220 | 144500 | 25517848500 | 117100 | 117100 | 117200 | 117000 | 753 |
| 300 | 20240220 | 144400 | 25429668900 | 117100 | 117100 | 117200 | 117100 | 741 |
| 301 | 20240220 | 144300 | 25342892600 | 117100 | 117200 | 117200 | 117100 | 597 |
| 302 | 20240220 | 144200 | 25272938400 | 117200 | 117200 | 117300 | 117200 | 467 |
| 303 | 20240220 | 144100 | 25218200100 | 117200 | 117300 | 117300 | 117200 | 241 |
| 304 | 20240220 | 144000 | 25189949500 | 117200 | 117200 | 117300 | 117200 | 270 |
| 305 | 20240220 | 143900 | 25158304200 | 117200 | 117300 | 117300 | 117200 | 324 |
| 306 | 20240220 | 143800 | 25120327100 | 117300 | 117200 | 117300 | 117200 | 503 |
| 307 | 20240220 | 143700 | 25061373100 | 117300 | 117200 | 117300 | 117200 | 494 |
| 308 | 20240220 | 143600 | 25003465000 | 117200 | 117200 | 117300 | 117200 | 365 |
| 309 | 20240220 | 143500 | 24960668800 | 117300 | 117200 | 117300 | 117200 | 129 |
| 310 | 20240220 | 143400 | 24945548000 | 117200 | 117200 | 117300 | 117200 | 427 |
| 311 | 20240220 | 143300 | 24895495200 | 117300 | 117200 | 117300 | 117200 | 281 |
| 312 | 20240220 | 143200 | 24862559100 | 117200 | 117200 | 117300 | 117200 | 85 |
| 313 | 20240220 | 143100 | 24852595600 | 117200 | 116900 | 117300 | 116900 | 543 |
| 314 | 20240220 | 143000 | 24789005500 | 116900 | 116800 | 117000 | 116800 | 355 |
| 315 | 20240220 | 142900 | 24747532200 | 116700 | 116900 | 116900 | 116700 | 431 |
| 316 | 20240220 | 142800 | 24697208100 | 116800 | 116900 | 116900 | 116800 | 327 |
| 317 | 20240220 | 142700 | 24659012500 | 116800 | 116900 | 117000 | 116800 | 1015 |
| 318 | 20240220 | 142600 | 24540380400 | 116900 | 117000 | 117100 | 116900 | 353 |
| 319 | 20240220 | 142500 | 24499086600 | 117000 | 117000 | 117100 | 117000 | 382 |
| 320 | 20240220 | 142400 | 24454380700 | 117000 | 117100 | 117100 | 116900 | 540 |
| 321 | 20240220 | 142300 | 24391229300 | 117200 | 117100 | 117200 | 117000 | 138 |
| 322 | 20240220 | 142200 | 24375076300 | 117000 | 117100 | 117100 | 117000 | 329 |
| 323 | 20240220 | 142100 | 24336578500 | 117000 | 117000 | 117100 | 117000 | 901 |
| 324 | 20240220 | 142000 | 24231093600 | 117000 | 117000 | 117100 | 117000 | 228 |
| 325 | 20240220 | 141900 | 24204414000 | 117100 | 116900 | 117100 | 116900 | 1008 |
| 326 | 20240220 | 141800 | 24086494700 | 116900 | 116900 | 117000 | 116900 | 220 |
| 327 | 20240220 | 141700 | 24060771300 | 116900 | 117000 | 117100 | 116900 | 230 |
| 328 | 20240220 | 141600 | 24033861100 | 117100 | 117000 | 117100 | 117000 | 461 |
| 329 | 20240220 | 141500 | 23979917300 | 117000 | 117000 | 117000 | 116900 | 348 |
| 330 | 20240220 | 141400 | 23939214600 | 117000 | 117000 | 117100 | 116900 | 756 |
| 331 | 20240220 | 141300 | 23850761200 | 117000 | 117000 | 117100 | 117000 | 351 |
| 332 | 20240220 | 141200 | 23809688400 | 117000 | 116900 | 117100 | 116900 | 441 |
| 333 | 20240220 | 141100 | 23758098900 | 117000 | 117000 | 117100 | 116900 | 697 |
| 334 | 20240220 | 141000 | 23676560500 | 117100 | 117000 | 117100 | 117000 | 658 |
| 335 | 20240220 | 140900 | 23599545600 | 117000 | 117000 | 117100 | 117000 | 348 |
| 336 | 20240220 | 140800 | 23558827600 | 117000 | 117100 | 117100 | 117000 | 566 |
| 337 | 20240220 | 140700 | 23492567400 | 117200 | 117200 | 117200 | 117000 | 299 |
| 338 | 20240220 | 140600 | 23457554900 | 117200 | 117200 | 117200 | 117100 | 287 |
| 339 | 20240220 | 140500 | 23423939200 | 117200 | 117200 | 117300 | 117200 | 213 |
| 340 | 20240220 | 140400 | 23398971800 | 117200 | 117100 | 117300 | 117000 | 448 |
| 341 | 20240220 | 140300 | 23346499300 | 117100 | 117200 | 117300 | 117000 | 329 |
| 342 | 20240220 | 140200 | 23307971700 | 117200 | 117100 | 117300 | 117000 | 492 |
| 343 | 20240220 | 140100 | 23250351100 | 117000 | 117000 | 117100 | 117000 | 661 |
| 344 | 20240220 | 140000 | 23173010300 | 117000 | 117100 | 117100 | 117000 | 222 |
| 345 | 20240220 | 135900 | 23147028100 | 117100 | 117300 | 117300 | 117100 | 279 |
| 346 | 20240220 | 135800 | 23114338900 | 117300 | 117100 | 117300 | 117000 | 636 |
| 347 | 20240220 | 135700 | 23039827700 | 117100 | 117200 | 117600 | 117100 | 470 |
| 348 | 20240220 | 135600 | 22984718600 | 117100 | 117200 | 117200 | 117000 | 319 |
| 349 | 20240220 | 135500 | 22947369400 | 117200 | 117100 | 117300 | 117100 | 302 |
| 350 | 20240220 | 135400 | 22911985900 | 117100 | 117200 | 117300 | 117100 | 289 |
| 351 | 20240220 | 135300 | 22878116800 | 117200 | 117300 | 117300 | 117200 | 715 |
| 352 | 20240220 | 135200 | 22794298500 | 117200 | 117200 | 117300 | 117200 | 296 |
| 353 | 20240220 | 135100 | 22759604400 | 117100 | 117000 | 117200 | 117000 | 458 |
| 354 | 20240220 | 135000 | 22705975200 | 117000 | 117000 | 117100 | 117000 | 531 |
| 355 | 20240220 | 134900 | 22643825800 | 117100 | 117000 | 117200 | 117000 | 171 |
| 356 | 20240220 | 134800 | 22623796000 | 116900 | 116900 | 117400 | 116800 | 969 |
| 357 | 20240220 | 134700 | 22510373000 | 116900 | 116800 | 116900 | 116800 | 590 |
| 358 | 20240220 | 134600 | 22441427400 | 116800 | 116800 | 116900 | 116700 | 599 |
| 359 | 20240220 | 134500 | 22371463800 | 116800 | 116800 | 116900 | 116700 | 468 |
| 360 | 20240220 | 134400 | 22316821800 | 116700 | 116900 | 116900 | 116700 | 739 |
| 361 | 20240220 | 134300 | 22230459300 | 116900 | 116900 | 117000 | 116900 | 380 |
| 362 | 20240220 | 134200 | 22186029900 | 117000 | 116800 | 117000 | 116800 | 599 |
| 363 | 20240220 | 134100 | 22116039500 | 116800 | 117000 | 117000 | 116800 | 459 |
| 364 | 20240220 | 134000 | 22062386200 | 117000 | 117100 | 117100 | 116900 | 445 |
| 365 | 20240220 | 133900 | 22010328800 | 117100 | 117000 | 117100 | 117000 | 291 |
| 366 | 20240220 | 133800 | 21976281300 | 117100 | 117100 | 117200 | 117000 | 496 |
| 367 | 20240220 | 133700 | 21918197500 | 117200 | 117200 | 117200 | 117000 | 560 |
| 368 | 20240220 | 133600 | 21852622800 | 117100 | 117200 | 117300 | 117100 | 448 |
| 369 | 20240220 | 133500 | 21800123800 | 117200 | 117300 | 117300 | 117200 | 395 |
| 370 | 20240220 | 133400 | 21753817100 | 117200 | 117100 | 117400 | 117100 | 665 |
| 371 | 20240220 | 133300 | 21675861900 | 117100 | 117200 | 117300 | 117100 | 377 |
| 372 | 20240220 | 133200 | 21631696000 | 117100 | 117000 | 117200 | 117000 | 455 |
| 373 | 20240220 | 133100 | 21578449200 | 117100 | 117500 | 117500 | 117100 | 1091 |
| 374 | 20240220 | 133000 | 21450421200 | 117500 | 117600 | 117700 | 117500 | 507 |
| 375 | 20240220 | 132900 | 21390811800 | 117600 | 117800 | 118100 | 117600 | 658 |
| 376 | 20240220 | 132800 | 21313336100 | 117700 | 117700 | 117800 | 117600 | 513 |
| 377 | 20240220 | 132700 | 21252967600 | 117700 | 117800 | 117900 | 117700 | 577 |
| 378 | 20240220 | 132600 | 21185029800 | 117800 | 118000 | 118000 | 117800 | 846 |
| 379 | 20240220 | 132500 | 21085267800 | 118000 | 118200 | 118200 | 118000 | 386 |
| 380 | 20240220 | 132400 | 21039674700 | 118200 | 118300 | 118300 | 118200 | 438 |
| 381 | 20240220 | 132300 | 20987901800 | 118200 | 118100 | 118300 | 118100 | 396 |
| 382 | 20240220 | 132200 | 20941084900 | 118100 | 118200 | 118200 | 118100 | 411 |
| 383 | 20240220 | 132100 | 20892540400 | 118200 | 118200 | 118400 | 118100 | 402 |
| 384 | 20240220 | 132000 | 20845004700 | 118200 | 118000 | 118700 | 118000 | 504 |
| 385 | 20240220 | 131900 | 20785448500 | 118000 | 118000 | 118100 | 118000 | 292 |
| 386 | 20240220 | 131800 | 20750991100 | 118000 | 118100 | 118200 | 118000 | 467 |
| 387 | 20240220 | 131700 | 20695859300 | 118100 | 118000 | 118200 | 118000 | 465 |
| 388 | 20240220 | 131600 | 20640965000 | 118000 | 118000 | 118100 | 118000 | 271 |
| 389 | 20240220 | 131500 | 20608983700 | 118000 | 118200 | 118300 | 118000 | 266 |
| 390 | 20240220 | 131400 | 20577574400 | 118200 | 118000 | 118200 | 118000 | 554 |
| 391 | 20240220 | 131300 | 20512179400 | 118000 | 118300 | 118300 | 118000 | 806 |
| 392 | 20240220 | 131200 | 20416950500 | 118300 | 118000 | 118300 | 118000 | 604 |
| 393 | 20240220 | 131100 | 20345577000 | 118100 | 118000 | 118100 | 117900 | 444 |
| 394 | 20240220 | 131000 | 20293168200 | 118000 | 118200 | 118200 | 117800 | 528 |
| 395 | 20240220 | 130900 | 20230865500 | 118100 | 118200 | 118200 | 118100 | 762 |
| 396 | 20240220 | 130800 | 20140827600 | 118100 | 118100 | 118200 | 117800 | 1863 |
| 397 | 20240220 | 130700 | 19920954100 | 118100 | 118100 | 118200 | 118100 | 648 |
| 398 | 20240220 | 130600 | 19844413000 | 118100 | 118200 | 118300 | 118000 | 3180 |
| 399 | 20240220 | 130500 | 19468827500 | 118300 | 118400 | 118500 | 118200 | 3128 |
| 400 | 20240220 | 130400 | 19098710800 | 118400 | 118500 | 118500 | 118400 | 299 |
| 401 | 20240220 | 130300 | 19063303700 | 118500 | 118500 | 118500 | 118400 | 1388 |
| 402 | 20240220 | 130200 | 18898840100 | 118500 | 118600 | 118700 | 118500 | 569 |
| 403 | 20240220 | 130100 | 18831373200 | 118600 | 118700 | 118800 | 118600 | 510 |
| 404 | 20240220 | 130000 | 18770839300 | 118800 | 118800 | 118900 | 118700 | 293 |
| 405 | 20240220 | 125900 | 18736033600 | 118800 | 118700 | 118900 | 118700 | 493 |
| 406 | 20240220 | 125800 | 18677470400 | 118800 | 118700 | 118800 | 118700 | 305 |
| 407 | 20240220 | 125700 | 18641245200 | 118700 | 118900 | 118900 | 118700 | 328 |
| 408 | 20240220 | 125600 | 18602286200 | 118900 | 118800 | 119000 | 118800 | 501 |
| 409 | 20240220 | 125500 | 18542725500 | 118800 | 119000 | 119000 | 118700 | 1115 |
| 410 | 20240220 | 125400 | 18410207600 | 118900 | 118800 | 119100 | 118800 | 347 |
| 411 | 20240220 | 125300 | 18368940400 | 119000 | 118900 | 119000 | 118800 | 189 |
| 412 | 20240220 | 125200 | 18346467000 | 118900 | 119000 | 119200 | 118900 | 759 |
| 413 | 20240220 | 125100 | 18256082200 | 119000 | 119000 | 119000 | 118800 | 320 |
| 414 | 20240220 | 125000 | 18218015600 | 119000 | 118800 | 119000 | 118800 | 360 |
| 415 | 20240220 | 124900 | 18175203000 | 118800 | 118900 | 119000 | 118800 | 538 |
| 416 | 20240220 | 124800 | 18111242800 | 118900 | 119100 | 119100 | 118900 | 345 |
| 417 | 20240220 | 124700 | 18070204600 | 119000 | 119200 | 119200 | 119000 | 598 |
| 418 | 20240220 | 124600 | 17998977600 | 119300 | 119000 | 119300 | 119000 | 347 |
| 419 | 20240220 | 124500 | 17957629900 | 119100 | 119000 | 119100 | 119000 | 350 |
| 420 | 20240220 | 124400 | 17915973900 | 119000 | 119200 | 119200 | 119000 | 626 |
| 421 | 20240220 | 124300 | 17841404100 | 119200 | 119200 | 119300 | 119200 | 179 |
| 422 | 20240220 | 124200 | 17820067100 | 119200 | 119100 | 119200 | 119100 | 411 |
| 423 | 20240220 | 124100 | 17771094800 | 119100 | 119100 | 119200 | 119100 | 199 |
| 424 | 20240220 | 124000 | 17747390100 | 119100 | 119000 | 119200 | 119000 | 271 |
| 425 | 20240220 | 123900 | 17715120700 | 119100 | 119000 | 119100 | 119000 | 353 |
| 426 | 20240220 | 123800 | 17673102100 | 119000 | 119000 | 119100 | 119000 | 219 |
| 427 | 20240220 | 123700 | 17647035600 | 119200 | 119200 | 119300 | 119100 | 740 |
| 428 | 20240220 | 123600 | 17558839500 | 119200 | 119100 | 119200 | 119100 | 442 |
| 429 | 20240220 | 123500 | 17506174200 | 119100 | 119100 | 119200 | 119100 | 192 |
| 430 | 20240220 | 123400 | 17483302500 | 119100 | 119100 | 119200 | 119100 | 322 |
| 431 | 20240220 | 123300 | 17444943600 | 119200 | 119100 | 119200 | 119100 | 77 |
| 432 | 20240220 | 123200 | 17435772800 | 119100 | 119000 | 119200 | 119000 | 310 |
| 433 | 20240220 | 123100 | 17398851600 | 119000 | 119200 | 119200 | 119000 | 548 |
| 434 | 20240220 | 123000 | 17333599800 | 119100 | 119100 | 119200 | 119100 | 211 |
| 435 | 20240220 | 122900 | 17308456100 | 119100 | 119200 | 119200 | 119100 | 397 |
| 436 | 20240220 | 122800 | 17261169100 | 119200 | 119100 | 119200 | 119100 | 319 |
| 437 | 20240220 | 122700 | 17223166200 | 119100 | 118800 | 119200 | 118700 | 1266 |
| 438 | 20240220 | 122600 | 17072460000 | 118800 | 118700 | 118900 | 118700 | 676 |
| 439 | 20240220 | 122500 | 16992153900 | 118700 | 118800 | 118800 | 118700 | 191 |
| 440 | 20240220 | 122400 | 16969472200 | 118800 | 118800 | 118900 | 118700 | 242 |
| 441 | 20240220 | 122300 | 16940725000 | 118700 | 118700 | 118900 | 118700 | 129 |
| 442 | 20240220 | 122200 | 16925402100 | 118800 | 119000 | 119000 | 118800 | 440 |
| 443 | 20240220 | 122100 | 16873097500 | 118900 | 118800 | 118900 | 118800 | 212 |
| 444 | 20240220 | 122000 | 16847894300 | 118800 | 118700 | 118900 | 118700 | 508 |
| 445 | 20240220 | 121900 | 16787545500 | 118700 | 118700 | 118800 | 118700 | 280 |
| 446 | 20240220 | 121800 | 16754309000 | 118700 | 118700 | 118700 | 118600 | 226 |
| 447 | 20240220 | 121700 | 16727483700 | 118700 | 118700 | 118700 | 118700 | 132 |
| 448 | 20240220 | 121600 | 16711815300 | 118700 | 118700 | 118800 | 118700 | 182 |
| 449 | 20240220 | 121500 | 16690211800 | 118700 | 118700 | 118800 | 118700 | 259 |
| 450 | 20240220 | 121400 | 16659456500 | 118800 | 118700 | 118800 | 118700 | 197 |
| 451 | 20240220 | 121300 | 16636069900 | 118700 | 118800 | 118900 | 118700 | 332 |
| 452 | 20240220 | 121200 | 16596633700 | 118800 | 118900 | 118900 | 118800 | 249 |
| 453 | 20240220 | 121100 | 16567048200 | 118900 | 118800 | 118900 | 118800 | 492 |
| 454 | 20240220 | 121000 | 16508561300 | 118800 | 118800 | 118800 | 118800 | 344 |
| 455 | 20240220 | 120900 | 16467694100 | 118800 | 118800 | 118900 | 118800 | 245 |
| 456 | 20240220 | 120800 | 16438587700 | 118800 | 118800 | 118800 | 118800 | 211 |
| 457 | 20240220 | 120700 | 16413520900 | 118800 | 118800 | 118900 | 118800 | 184 |
| 458 | 20240220 | 120600 | 16391661600 | 118800 | 118800 | 118900 | 118800 | 259 |
| 459 | 20240220 | 120500 | 16360891200 | 118800 | 118800 | 118900 | 118800 | 67 |
| 460 | 20240220 | 120400 | 16352929600 | 118800 | 118800 | 118800 | 118800 | 436 |
| 461 | 20240220 | 120300 | 16301132800 | 118900 | 118900 | 118900 | 118800 | 401 |
| 462 | 20240220 | 120200 | 16253470300 | 118900 | 118800 | 118900 | 118800 | 163 |
| 463 | 20240220 | 120100 | 16234105800 | 118900 | 118800 | 118900 | 118800 | 110 |
| 464 | 20240220 | 120000 | 16221037700 | 118800 | 118800 | 118900 | 118800 | 346 |
| 465 | 20240220 | 115900 | 16179932100 | 118800 | 119000 | 119000 | 118800 | 207 |
| 466 | 20240220 | 115800 | 16155318400 | 119000 | 118900 | 119000 | 118900 | 160 |
| 467 | 20240220 | 115700 | 16136282800 | 118900 | 119000 | 119000 | 118900 | 435 |
| 468 | 20240220 | 115600 | 16084528900 | 119000 | 119000 | 119100 | 118900 | 434 |
| 469 | 20240220 | 115500 | 16032884600 | 119000 | 119000 | 119100 | 119000 | 172 |
| 470 | 20240220 | 115400 | 16012409800 | 119100 | 118700 | 119100 | 118700 | 424 |
| 471 | 20240220 | 115300 | 15961995600 | 118700 | 118600 | 118800 | 118600 | 467 |
| 472 | 20240220 | 115200 | 15906539700 | 118600 | 118800 | 119000 | 118600 | 1032 |
| 473 | 20240220 | 115100 | 15783878300 | 118700 | 118800 | 118800 | 118600 | 1563 |
| 474 | 20240220 | 115000 | 15598479800 | 118700 | 118700 | 118700 | 118700 | 463 |
| 475 | 20240220 | 114900 | 15543521700 | 118700 | 118800 | 118900 | 118700 | 443 |
| 476 | 20240220 | 114800 | 15490900600 | 118900 | 118700 | 118900 | 118700 | 233 |
| 477 | 20240220 | 114700 | 15463225800 | 118800 | 118900 | 118900 | 118700 | 327 |
| 478 | 20240220 | 114600 | 15424385700 | 118900 | 118900 | 119000 | 118900 | 513 |
| 479 | 20240220 | 114500 | 15363378700 | 119000 | 118900 | 119000 | 118900 | 97 |
| 480 | 20240220 | 114400 | 15351844500 | 118900 | 118900 | 119000 | 118900 | 161 |
| 481 | 20240220 | 114300 | 15332699400 | 118800 | 118800 | 119100 | 118700 | 595 |
| 482 | 20240220 | 114200 | 15261994000 | 118700 | 118600 | 118700 | 118600 | 115 |
| 483 | 20240220 | 114100 | 15248346800 | 118600 | 118900 | 118900 | 118600 | 404 |
| 484 | 20240220 | 114000 | 15200392800 | 118800 | 118800 | 118900 | 118800 | 392 |
| 485 | 20240220 | 113900 | 15153822500 | 118800 | 118800 | 118900 | 118800 | 191 |
| 486 | 20240220 | 113800 | 15131131400 | 118800 | 118800 | 118900 | 118800 | 232 |
| 487 | 20240220 | 113700 | 15103567800 | 118800 | 118800 | 118900 | 118800 | 267 |
| 488 | 20240220 | 113600 | 15071843100 | 118800 | 118900 | 118900 | 118800 | 94 |
| 489 | 20240220 | 113500 | 15060675500 | 118900 | 118800 | 118900 | 118800 | 283 |
| 490 | 20240220 | 113400 | 15027052600 | 118800 | 118800 | 118900 | 118800 | 139 |
| 491 | 20240220 | 113300 | 15010539100 | 118800 | 119000 | 119100 | 118800 | 419 |
| 492 | 20240220 | 113200 | 14960685600 | 119000 | 119000 | 119100 | 119000 | 195 |
| 493 | 20240220 | 113100 | 14937478600 | 119000 | 118600 | 119100 | 118500 | 1465 |
| 494 | 20240220 | 113000 | 14763406600 | 118700 | 118600 | 118700 | 118500 | 320 |
| 495 | 20240220 | 112900 | 14725455200 | 118600 | 118500 | 118600 | 118500 | 113 |
| 496 | 20240220 | 112800 | 14712063400 | 118500 | 118600 | 118600 | 118500 | 284 |
| 497 | 20240220 | 112700 | 14678400200 | 118600 | 118700 | 118700 | 118600 | 446 |
| 498 | 20240220 | 112600 | 14625499100 | 118700 | 118600 | 118700 | 118600 | 123 |
| 499 | 20240220 | 112500 | 14610905900 | 118600 | 118600 | 118700 | 118500 | 437 |
| 500 | 20240220 | 112400 | 14559108300 | 118600 | 118600 | 118700 | 118600 | 153 |
| 501 | 20240220 | 112300 | 14540962100 | 118600 | 118600 | 118600 | 118500 | 284 |
| 502 | 20240220 | 112200 | 14507282500 | 118600 | 118700 | 118700 | 118600 | 278 |
| 503 | 20240220 | 112100 | 14474309700 | 118600 | 118600 | 118700 | 118600 | 137 |
| 504 | 20240220 | 112000 | 14458059900 | 118600 | 118700 | 118700 | 118600 | 429 |
| 505 | 20240220 | 111900 | 14407165000 | 118600 | 118600 | 118700 | 118600 | 115 |
| 506 | 20240220 | 111800 | 14393525700 | 118600 | 118500 | 118700 | 118500 | 406 |
| 507 | 20240220 | 111700 | 14345377000 | 118600 | 118600 | 118600 | 118500 | 727 |
| 508 | 20240220 | 111600 | 14259164800 | 118600 | 118700 | 118700 | 118600 | 314 |
| 509 | 20240220 | 111500 | 14221923600 | 118600 | 118600 | 118700 | 118600 | 154 |
| 510 | 20240220 | 111400 | 14203658900 | 118600 | 118500 | 118700 | 118500 | 291 |
| 511 | 20240220 | 111300 | 14169157900 | 118600 | 118800 | 118800 | 118600 | 248 |
| 512 | 20240220 | 111200 | 14139740300 | 118800 | 118700 | 118800 | 118600 | 336 |
| 513 | 20240220 | 111100 | 14099857500 | 118700 | 118900 | 118900 | 118700 | 237 |
| 514 | 20240220 | 111000 | 14071710800 | 118800 | 118800 | 118900 | 118700 | 457 |
| 515 | 20240220 | 110900 | 14017415400 | 118800 | 118600 | 118900 | 118600 | 379 |
| 516 | 20240220 | 110800 | 13972419100 | 118500 | 118500 | 118700 | 118500 | 373 |
| 517 | 20240220 | 110700 | 13928189400 | 118500 | 118500 | 118600 | 118500 | 491 |
| 518 | 20240220 | 110600 | 13869992500 | 118500 | 118000 | 118500 | 118000 | 369 |
| 519 | 20240220 | 110500 | 13826322700 | 118100 | 118200 | 118200 | 117900 | 463 |
| 520 | 20240220 | 110400 | 13771651100 | 118200 | 118300 | 118400 | 118100 | 326 |
| 521 | 20240220 | 110300 | 13733104500 | 118400 | 118100 | 118400 | 118000 | 215 |
| 522 | 20240220 | 110200 | 13707700300 | 118100 | 118000 | 118100 | 117900 | 330 |
| 523 | 20240220 | 110100 | 13668784700 | 118100 | 118100 | 118200 | 118000 | 435 |
| 524 | 20240220 | 110000 | 13617438300 | 118100 | 118100 | 118300 | 118100 | 372 |
| 525 | 20240220 | 105900 | 13573496800 | 118100 | 118500 | 118500 | 118100 | 659 |
| 526 | 20240220 | 105800 | 13495552400 | 118500 | 118500 | 118600 | 118400 | 565 |
| 527 | 20240220 | 105700 | 13428613500 | 118500 | 118400 | 118500 | 118300 | 514 |
| 528 | 20240220 | 105600 | 13367745600 | 118400 | 118700 | 118800 | 118400 | 884 |
| 529 | 20240220 | 105500 | 13262967200 | 118700 | 118600 | 118800 | 118600 | 218 |
| 530 | 20240220 | 105400 | 13237094400 | 118600 | 118700 | 118700 | 118600 | 531 |
| 531 | 20240220 | 105300 | 13174100700 | 118600 | 118500 | 118700 | 118500 | 806 |
| 532 | 20240220 | 105200 | 13078521400 | 118500 | 118500 | 118600 | 118500 | 247 |
| 533 | 20240220 | 105100 | 13049243500 | 118500 | 118600 | 118700 | 118400 | 1033 |
| 534 | 20240220 | 105000 | 12926782000 | 118500 | 118600 | 118600 | 118500 | 259 |
| 535 | 20240220 | 104900 | 12896081500 | 118600 | 118500 | 118700 | 118500 | 429 |
| 536 | 20240220 | 104800 | 12845221000 | 118600 | 118300 | 118600 | 118300 | 549 |
| 537 | 20240220 | 104700 | 12780199000 | 118300 | 118400 | 118400 | 118200 | 649 |
| 538 | 20240220 | 104600 | 12703430000 | 118400 | 118400 | 118600 | 118200 | 863 |
| 539 | 20240220 | 104500 | 12601159900 | 118300 | 118100 | 118400 | 118100 | 446 |
| 540 | 20240220 | 104400 | 12548446000 | 118100 | 117900 | 118100 | 117900 | 711 |
| 541 | 20240220 | 104300 | 12464568700 | 118000 | 117900 | 118000 | 117900 | 494 |
| 542 | 20240220 | 104200 | 12406306900 | 118000 | 118000 | 118000 | 117900 | 719 |
| 543 | 20240220 | 104100 | 12321494500 | 118000 | 117500 | 118000 | 117500 | 1895 |
| 544 | 20240220 | 104000 | 12098440100 | 117500 | 117500 | 117500 | 117500 | 235 |
| 545 | 20240220 | 103900 | 12070827600 | 117400 | 117200 | 117700 | 117200 | 3035 |
| 546 | 20240220 | 103800 | 11714109500 | 117300 | 117200 | 117300 | 117200 | 96 |
| 547 | 20240220 | 103700 | 11702856800 | 117200 | 117300 | 117400 | 117100 | 329 |
| 548 | 20240220 | 103600 | 11664283500 | 117100 | 117200 | 117400 | 117100 | 543 |
| 549 | 20240220 | 103500 | 11600627700 | 117000 | 117000 | 117100 | 116900 | 364 |
| 550 | 20240220 | 103400 | 11558033100 | 117000 | 116900 | 117100 | 116800 | 355 |
| 551 | 20240220 | 103300 | 11516525600 | 117000 | 116900 | 117000 | 116800 | 290 |
| 552 | 20240220 | 103200 | 11482616800 | 116900 | 116900 | 116900 | 116800 | 203 |
| 553 | 20240220 | 103100 | 11458890800 | 116900 | 117000 | 117000 | 116700 | 414 |
| 554 | 20240220 | 103000 | 11410506600 | 116900 | 116900 | 117100 | 116700 | 876 |
| 555 | 20240220 | 102900 | 11308206600 | 116800 | 116700 | 117000 | 116600 | 934 |
| 556 | 20240220 | 102800 | 11199137600 | 116700 | 116800 | 116800 | 116700 | 432 |
| 557 | 20240220 | 102700 | 11148710900 | 116800 | 117200 | 117200 | 116800 | 570 |
| 558 | 20240220 | 102600 | 11082065400 | 116900 | 117100 | 117100 | 116900 | 202 |
| 559 | 20240220 | 102500 | 11058448100 | 117100 | 117100 | 117100 | 116800 | 292 |
| 560 | 20240220 | 102400 | 11024301100 | 117100 | 116800 | 117300 | 116700 | 936 |
| 561 | 20240220 | 102300 | 10914788700 | 116600 | 116500 | 116800 | 116400 | 412 |
| 562 | 20240220 | 102200 | 10866745400 | 116500 | 116400 | 116500 | 116400 | 244 |
| 563 | 20240220 | 102100 | 10838335100 | 116400 | 116600 | 116600 | 116400 | 338 |
| 564 | 20240220 | 102000 | 10798966100 | 116600 | 116500 | 116700 | 116400 | 709 |
| 565 | 20240220 | 101900 | 10716315200 | 116500 | 116500 | 116700 | 116500 | 346 |
| 566 | 20240220 | 101800 | 10675987700 | 116600 | 116600 | 116600 | 116400 | 284 |
| 567 | 20240220 | 101700 | 10642905800 | 116300 | 116300 | 116700 | 116300 | 819 |
| 568 | 20240220 | 101600 | 10547540700 | 116300 | 116300 | 116400 | 116300 | 254 |
| 569 | 20240220 | 101500 | 10517997500 | 116300 | 116500 | 116500 | 116300 | 206 |
| 570 | 20240220 | 101400 | 10494035200 | 116500 | 116500 | 116600 | 116300 | 440 |
| 571 | 20240220 | 101300 | 10442790100 | 116500 | 116300 | 116500 | 116200 | 683 |
| 572 | 20240220 | 101200 | 10363324800 | 116300 | 116300 | 116400 | 116200 | 786 |
| 573 | 20240220 | 101100 | 10271928700 | 116300 | 116400 | 116500 | 116300 | 549 |
| 574 | 20240220 | 101000 | 10208033900 | 116300 | 116400 | 116600 | 116200 | 760 |
| 575 | 20240220 | 100900 | 10119622700 | 116300 | 116400 | 116600 | 116200 | 1480 |
| 576 | 20240220 | 100800 | 9947452200 | 116400 | 116600 | 116600 | 116400 | 508 |
| 577 | 20240220 | 100700 | 9888284700 | 116600 | 116600 | 116800 | 116500 | 335 |
| 578 | 20240220 | 100600 | 9849237200 | 116600 | 116600 | 116800 | 116400 | 351 |
| 579 | 20240220 | 100500 | 9808333200 | 116500 | 116900 | 116900 | 116400 | 422 |
| 580 | 20240220 | 100400 | 9759139600 | 116800 | 116700 | 117300 | 116600 | 846 |
| 581 | 20240220 | 100300 | 9660386600 | 116800 | 116700 | 117000 | 116600 | 579 |
| 582 | 20240220 | 100200 | 9592720200 | 116700 | 116600 | 116800 | 116600 | 377 |
| 583 | 20240220 | 100100 | 9548728200 | 116600 | 116300 | 116800 | 116300 | 358 |
| 584 | 20240220 | 100000 | 9506994600 | 116300 | 116400 | 116400 | 116300 | 359 |
| 585 | 20240220 | 095900 | 9465229100 | 116400 | 116400 | 116500 | 116300 | 905 |
| 586 | 20240220 | 095800 | 9359942300 | 116500 | 116400 | 116600 | 116300 | 1453 |
| 587 | 20240220 | 095700 | 9190756000 | 116300 | 116400 | 116400 | 116300 | 653 |
| 588 | 20240220 | 095600 | 9114783400 | 116400 | 116500 | 116600 | 116300 | 667 |
| 589 | 20240220 | 095500 | 9037156700 | 116600 | 116400 | 116600 | 116400 | 673 |
| 590 | 20240220 | 095400 | 8958783400 | 116400 | 116800 | 117000 | 116300 | 1058 |
| 591 | 20240220 | 095300 | 8835374300 | 116800 | 116700 | 116800 | 116400 | 1616 |
| 592 | 20240220 | 095200 | 8646990900 | 116700 | 116600 | 116900 | 116600 | 325 |
| 593 | 20240220 | 095100 | 8609045400 | 117000 | 117000 | 117200 | 116600 | 794 |
| 594 | 20240220 | 095000 | 8516183900 | 116900 | 116700 | 116900 | 116500 | 541 |
| 595 | 20240220 | 094900 | 8453034500 | 116700 | 116800 | 116800 | 116700 | 349 |
| 596 | 20240220 | 094800 | 8412298000 | 116700 | 117100 | 117400 | 116700 | 263 |
| 597 | 20240220 | 094700 | 8381516200 | 117000 | 116700 | 117000 | 116500 | 531 |
| 598 | 20240220 | 094600 | 8319496300 | 116800 | 116600 | 116800 | 116400 | 806 |
| 599 | 20240220 | 094500 | 8225573800 | 116600 | 116600 | 116700 | 116600 | 277 |
| 600 | 20240220 | 094400 | 8193275400 | 116700 | 116600 | 116800 | 116500 | 441 |
| 601 | 20240220 | 094300 | 8141854500 | 116600 | 116500 | 116700 | 116500 | 1011 |
| 602 | 20240220 | 094200 | 8024027200 | 116600 | 116600 | 116700 | 116500 | 1457 |
| 603 | 20240220 | 094100 | 7854181500 | 116700 | 116800 | 117000 | 116600 | 590 |
| 604 | 20240220 | 094000 | 7785314300 | 116900 | 116700 | 117200 | 116600 | 629 |
| 605 | 20240220 | 093900 | 7711781800 | 116900 | 116600 | 117000 | 116500 | 604 |
| 606 | 20240220 | 093800 | 7641276300 | 116800 | 116500 | 117000 | 116500 | 526 |
| 607 | 20240220 | 093700 | 7579925100 | 116500 | 116500 | 117000 | 116400 | 593 |
| 608 | 20240220 | 093600 | 7510724000 | 116400 | 116500 | 116600 | 116300 | 520 |
| 609 | 20240220 | 093500 | 7450178800 | 116500 | 116400 | 116600 | 116200 | 827 |
| 610 | 20240220 | 093400 | 7353889000 | 116200 | 116400 | 116600 | 116200 | 945 |
| 611 | 20240220 | 093300 | 7243867800 | 116500 | 116500 | 116600 | 116400 | 472 |
| 612 | 20240220 | 093200 | 7188865600 | 116500 | 116800 | 116800 | 116300 | 3111 |
| 613 | 20240220 | 093100 | 6826353000 | 116600 | 117100 | 117100 | 116600 | 1248 |
| 614 | 20240220 | 093000 | 6680496600 | 117000 | 117100 | 117400 | 117000 | 1554 |
| 615 | 20240220 | 092900 | 6498324600 | 117100 | 116700 | 117200 | 116600 | 780 |
| 616 | 20240220 | 092800 | 6407187200 | 116600 | 116500 | 116700 | 116300 | 625 |
| 617 | 20240220 | 092700 | 6334395200 | 116500 | 116800 | 116900 | 116500 | 766 |
| 618 | 20240220 | 092600 | 6245003800 | 116900 | 116600 | 117000 | 116600 | 571 |
| 619 | 20240220 | 092500 | 6178302900 | 116600 | 116300 | 116900 | 116300 | 467 |
| 620 | 20240220 | 092400 | 6123912500 | 116300 | 116100 | 116900 | 116100 | 1573 |
| 621 | 20240220 | 092300 | 5940886500 | 116100 | 116600 | 116600 | 116100 | 754 |
| 622 | 20240220 | 092200 | 5853222500 | 116500 | 115800 | 116600 | 115600 | 1580 |
| 623 | 20240220 | 092100 | 5669723200 | 115800 | 116500 | 116600 | 115600 | 6159 |
| 624 | 20240220 | 092000 | 4955122000 | 116500 | 116200 | 116700 | 116200 | 1183 |
| 625 | 20240220 | 091900 | 4817363300 | 116200 | 116600 | 116600 | 116000 | 1787 |
| 626 | 20240220 | 091800 | 4609588700 | 116700 | 117400 | 117400 | 116500 | 2120 |
| 627 | 20240220 | 091700 | 4361730100 | 117200 | 116900 | 117700 | 116900 | 1091 |
| 628 | 20240220 | 091600 | 4233747500 | 117200 | 116400 | 117200 | 116300 | 1143 |
| 629 | 20240220 | 091500 | 4100318400 | 116400 | 116100 | 116500 | 115900 | 1355 |
| 630 | 20240220 | 091400 | 3942847000 | 116200 | 116500 | 116600 | 115700 | 3220 |
| 631 | 20240220 | 091300 | 3569278500 | 116500 | 116800 | 117200 | 116000 | 5857 |
| 632 | 20240220 | 091200 | 2887937400 | 116800 | 117400 | 117700 | 116800 | 3889 |
| 633 | 20240220 | 091100 | 2432087100 | 117400 | 117900 | 118000 | 117100 | 3865 |
| 634 | 20240220 | 091000 | 1977933100 | 117900 | 118000 | 118100 | 117800 | 644 |
| 635 | 20240220 | 090900 | 1901990900 | 117900 | 118100 | 118200 | 117900 | 596 |
| 636 | 20240220 | 090800 | 1831632200 | 118100 | 118200 | 118200 | 117600 | 4160 |
| 637 | 20240220 | 090700 | 1341238300 | 118200 | 118700 | 119000 | 118100 | 3284 |
| 638 | 20240220 | 090600 | 952684900 | 118700 | 119500 | 119500 | 118600 | 1283 |
| 639 | 20240220 | 090500 | 800112200 | 119500 | 118900 | 119800 | 118700 | 1376 |
| 640 | 20240220 | 090400 | 636257100 | 118900 | 119600 | 119700 | 118900 | 1586 |
| 641 | 20240220 | 090300 | 447146800 | 119600 | 120000 | 120000 | 119600 | 955 |
| 642 | 20240220 | 090200 | 332757600 | 119800 | 120000 | 120100 | 119700 | 574 |
| 643 | 20240220 | 090100 | 263910000 | 120000 | 120300 | 120500 | 120000 | 368 |
| 644 | 20240220 | 090000 | 219612200 | 120000 | 119100 | 120000 | 119100 | 1812 |