38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 3 | 20240702 | 194900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 4 | 20240702 | 194800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 5 | 20240702 | 194700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 6 | 20240702 | 194600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 7 | 20240702 | 194500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 8 | 20240702 | 194400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 9 | 20240702 | 194300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 10 | 20240702 | 194200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 11 | 20240702 | 194100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 12 | 20240702 | 194000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 13 | 20240702 | 193900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 14 | 20240702 | 193800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 15 | 20240702 | 193700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 16 | 20240702 | 193600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 17 | 20240702 | 193500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 18 | 20240702 | 193400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 19 | 20240702 | 193300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 20 | 20240702 | 193200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 21 | 20240702 | 193100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 22 | 20240702 | 193000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 23 | 20240702 | 192900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 24 | 20240702 | 192800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 25 | 20240702 | 192700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 26 | 20240702 | 192600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 27 | 20240702 | 192500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 28 | 20240702 | 192400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 29 | 20240702 | 192300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 30 | 20240702 | 192200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 31 | 20240702 | 192100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 32 | 20240702 | 192000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 33 | 20240702 | 191900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 34 | 20240702 | 191800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 35 | 20240702 | 191700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 36 | 20240702 | 191600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 37 | 20240702 | 191500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 38 | 20240702 | 191400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 39 | 20240702 | 191300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 40 | 20240702 | 191200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 41 | 20240702 | 191100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 42 | 20240702 | 191000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 43 | 20240702 | 190900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 44 | 20240702 | 190800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 45 | 20240702 | 190700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 46 | 20240702 | 190600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 47 | 20240702 | 190500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 48 | 20240702 | 190400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 49 | 20240702 | 190300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 50 | 20240702 | 190200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 51 | 20240702 | 190100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 52 | 20240702 | 190000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 53 | 20240702 | 185900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 54 | 20240702 | 185800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 55 | 20240702 | 185700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 56 | 20240702 | 185600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 57 | 20240702 | 185500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 58 | 20240702 | 185400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 59 | 20240702 | 185300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 60 | 20240702 | 185200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 61 | 20240702 | 185100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 62 | 20240702 | 185000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 63 | 20240702 | 184900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 64 | 20240702 | 184800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 65 | 20240702 | 184700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 66 | 20240702 | 184600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 67 | 20240702 | 184500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 68 | 20240702 | 184400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 69 | 20240702 | 184300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 70 | 20240702 | 184200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 71 | 20240702 | 184100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 72 | 20240702 | 184000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 73 | 20240702 | 183900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 74 | 20240702 | 183800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 75 | 20240702 | 183700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 76 | 20240702 | 183600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 77 | 20240702 | 183500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 78 | 20240702 | 183400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 79 | 20240702 | 183300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 80 | 20240702 | 183200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 81 | 20240702 | 183100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 82 | 20240702 | 183000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 83 | 20240702 | 182900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 84 | 20240702 | 182800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 85 | 20240702 | 182700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 86 | 20240702 | 182600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 87 | 20240702 | 182500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 88 | 20240702 | 182400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 89 | 20240702 | 182300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 90 | 20240702 | 182200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 91 | 20240702 | 182100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 92 | 20240702 | 182000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 93 | 20240702 | 181900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 94 | 20240702 | 181800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 95 | 20240702 | 181700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 96 | 20240702 | 181600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 97 | 20240702 | 181500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 98 | 20240702 | 181400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 99 | 20240702 | 181300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 100 | 20240702 | 181200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 101 | 20240702 | 181100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 102 | 20240702 | 181000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 103 | 20240702 | 180900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 104 | 20240702 | 180800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 105 | 20240702 | 180700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 106 | 20240702 | 180600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 107 | 20240702 | 180500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 108 | 20240702 | 180400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 109 | 20240702 | 180300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 110 | 20240702 | 180200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 111 | 20240702 | 180100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 112 | 20240702 | 180000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 113 | 20240702 | 175900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 114 | 20240702 | 175800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 115 | 20240702 | 175700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 116 | 20240702 | 175600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 117 | 20240702 | 175500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 118 | 20240702 | 175400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 119 | 20240702 | 175300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 120 | 20240702 | 175200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 121 | 20240702 | 175100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 122 | 20240702 | 175000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 123 | 20240702 | 174900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 124 | 20240702 | 174800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 125 | 20240702 | 174700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 126 | 20240702 | 174600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 127 | 20240702 | 174500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 128 | 20240702 | 174400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 129 | 20240702 | 174300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 130 | 20240702 | 174200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 131 | 20240702 | 174100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 132 | 20240702 | 174000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 133 | 20240702 | 173900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 134 | 20240702 | 173800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 135 | 20240702 | 173700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 136 | 20240702 | 173600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 137 | 20240702 | 173500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 138 | 20240702 | 173400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 139 | 20240702 | 173300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 140 | 20240702 | 173200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 141 | 20240702 | 173100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 142 | 20240702 | 173000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 143 | 20240702 | 172900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 144 | 20240702 | 172800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 145 | 20240702 | 172700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 146 | 20240702 | 172600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 147 | 20240702 | 172500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 148 | 20240702 | 172400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 149 | 20240702 | 172300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 150 | 20240702 | 172200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 151 | 20240702 | 172100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 152 | 20240702 | 172000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 153 | 20240702 | 171900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 154 | 20240702 | 171800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 155 | 20240702 | 171700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 156 | 20240702 | 171600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 157 | 20240702 | 171500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 158 | 20240702 | 171400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 159 | 20240702 | 171300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 160 | 20240702 | 171200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 161 | 20240702 | 171100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 162 | 20240702 | 171000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 163 | 20240702 | 170900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 164 | 20240702 | 170800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 165 | 20240702 | 170700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 166 | 20240702 | 170600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 167 | 20240702 | 170500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 168 | 20240702 | 170400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 169 | 20240702 | 170300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 170 | 20240702 | 170200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 171 | 20240702 | 170100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 172 | 20240702 | 170000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 173 | 20240702 | 165900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 174 | 20240702 | 165800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 175 | 20240702 | 165700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 176 | 20240702 | 165600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 177 | 20240702 | 165500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 178 | 20240702 | 165400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 179 | 20240702 | 165300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 180 | 20240702 | 165200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 181 | 20240702 | 165100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 182 | 20240702 | 165000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 183 | 20240702 | 164900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 184 | 20240702 | 164800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 185 | 20240702 | 164700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 186 | 20240702 | 164600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 187 | 20240702 | 164500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 188 | 20240702 | 164400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 189 | 20240702 | 164300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 190 | 20240702 | 164200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 191 | 20240702 | 164100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 192 | 20240702 | 164000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 193 | 20240702 | 163900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 194 | 20240702 | 163800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 195 | 20240702 | 163700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 196 | 20240702 | 163600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 197 | 20240702 | 163500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 198 | 20240702 | 163400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 199 | 20240702 | 163300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 200 | 20240702 | 163200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 201 | 20240702 | 163100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 202 | 20240702 | 163000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 203 | 20240702 | 162900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 204 | 20240702 | 162800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 205 | 20240702 | 162700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 206 | 20240702 | 162600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 207 | 20240702 | 162500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 208 | 20240702 | 162400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 209 | 20240702 | 162300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 210 | 20240702 | 162200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 211 | 20240702 | 162100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 212 | 20240702 | 162000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 213 | 20240702 | 161900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 214 | 20240702 | 161800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 215 | 20240702 | 161700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 216 | 20240702 | 161600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 217 | 20240702 | 161500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 218 | 20240702 | 161400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 219 | 20240702 | 161300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 220 | 20240702 | 161200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 221 | 20240702 | 161100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 222 | 20240702 | 161000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 223 | 20240702 | 160900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 224 | 20240702 | 160800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 225 | 20240702 | 160700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 226 | 20240702 | 160600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 227 | 20240702 | 160500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 228 | 20240702 | 160400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 229 | 20240702 | 160300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 230 | 20240702 | 160200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 231 | 20240702 | 160100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 232 | 20240702 | 160000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 233 | 20240702 | 155900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 234 | 20240702 | 155800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 235 | 20240702 | 155700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 236 | 20240702 | 155600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 237 | 20240702 | 155500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 238 | 20240702 | 155400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 239 | 20240702 | 155300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 240 | 20240702 | 155200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 241 | 20240702 | 155100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 242 | 20240702 | 155000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 243 | 20240702 | 154900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 244 | 20240702 | 154800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 245 | 20240702 | 154700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 246 | 20240702 | 154600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 247 | 20240702 | 154500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 248 | 20240702 | 154400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 249 | 20240702 | 154300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 250 | 20240702 | 154200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 251 | 20240702 | 154100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 252 | 20240702 | 154000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 253 | 20240702 | 153900 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 254 | 20240702 | 153800 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 255 | 20240702 | 153700 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 256 | 20240702 | 153600 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 257 | 20240702 | 153500 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 258 | 20240702 | 153400 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 259 | 20240702 | 153300 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 260 | 20240702 | 153200 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 261 | 20240702 | 153100 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 0 |
| 262 | 20240702 | 153000 | 21782097000 | 131100 | 131100 | 131100 | 131100 | 5549 |
| 263 | 20240702 | 152900 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 264 | 20240702 | 152800 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 265 | 20240702 | 152700 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 266 | 20240702 | 152600 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 267 | 20240702 | 152500 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 268 | 20240702 | 152400 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 269 | 20240702 | 152300 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 270 | 20240702 | 152200 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 271 | 20240702 | 152100 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 272 | 20240702 | 152000 | 21054623100 | 131900 | 131900 | 131900 | 131900 | 0 |
| 273 | 20240702 | 151900 | 21054623100 | 131900 | 132300 | 132300 | 131700 | 583 |
| 274 | 20240702 | 151800 | 20977651800 | 132300 | 132000 | 132500 | 131700 | 856 |
| 275 | 20240702 | 151700 | 20864670300 | 132000 | 131900 | 132000 | 131900 | 270 |
| 276 | 20240702 | 151600 | 20829055400 | 132100 | 132000 | 132100 | 131900 | 145 |
| 277 | 20240702 | 151500 | 20809924400 | 131900 | 131900 | 132100 | 131800 | 692 |
| 278 | 20240702 | 151400 | 20718607000 | 131800 | 131800 | 132000 | 131800 | 398 |
| 279 | 20240702 | 151300 | 20666122700 | 131800 | 131900 | 132000 | 131800 | 202 |
| 280 | 20240702 | 151200 | 20639478400 | 131800 | 131800 | 131900 | 131700 | 437 |
| 281 | 20240702 | 151100 | 20581875500 | 131800 | 131900 | 132000 | 131800 | 251 |
| 282 | 20240702 | 151000 | 20548771000 | 131900 | 132100 | 132100 | 131900 | 87 |
| 283 | 20240702 | 150900 | 20537292000 | 132000 | 131800 | 132100 | 131800 | 331 |
| 284 | 20240702 | 150800 | 20493626200 | 131800 | 131900 | 132000 | 131800 | 550 |
| 285 | 20240702 | 150700 | 20421096100 | 131900 | 132000 | 132100 | 131900 | 367 |
| 286 | 20240702 | 150600 | 20372658300 | 132000 | 132100 | 132100 | 131800 | 264 |
| 287 | 20240702 | 150500 | 20337825600 | 131800 | 131800 | 132100 | 131800 | 164 |
| 288 | 20240702 | 150400 | 20316193000 | 131700 | 132300 | 132400 | 131700 | 460 |
| 289 | 20240702 | 150300 | 20255459200 | 132100 | 132400 | 132500 | 132100 | 433 |
| 290 | 20240702 | 150200 | 20198147900 | 132100 | 131800 | 132300 | 131700 | 541 |
| 291 | 20240702 | 150100 | 20126781400 | 131700 | 131700 | 131900 | 131600 | 230 |
| 292 | 20240702 | 150000 | 20096483300 | 131800 | 131900 | 131900 | 131600 | 160 |
| 293 | 20240702 | 145900 | 20075419700 | 131600 | 131700 | 132000 | 131600 | 322 |
| 294 | 20240702 | 145800 | 20032999200 | 131800 | 131800 | 131900 | 131800 | 317 |
| 295 | 20240702 | 145700 | 19991197300 | 131800 | 131800 | 131900 | 131600 | 430 |
| 296 | 20240702 | 145600 | 19934549300 | 132100 | 132100 | 132200 | 131800 | 193 |
| 297 | 20240702 | 145500 | 19909075300 | 131900 | 131900 | 132200 | 131900 | 221 |
| 298 | 20240702 | 145400 | 19879898300 | 132000 | 131900 | 132000 | 131900 | 238 |
| 299 | 20240702 | 145300 | 19848503400 | 131800 | 131900 | 132000 | 131700 | 197 |
| 300 | 20240702 | 145200 | 19822525000 | 131800 | 131900 | 132000 | 131700 | 182 |
| 301 | 20240702 | 145100 | 19798533000 | 131900 | 131800 | 132000 | 131800 | 284 |
| 302 | 20240702 | 145000 | 19761082300 | 132000 | 132000 | 132000 | 131800 | 330 |
| 303 | 20240702 | 144900 | 19717554400 | 132000 | 132000 | 132000 | 131900 | 38 |
| 304 | 20240702 | 144800 | 19712539800 | 131900 | 131900 | 132200 | 131900 | 267 |
| 305 | 20240702 | 144700 | 19677298800 | 131900 | 131900 | 132100 | 131900 | 380 |
| 306 | 20240702 | 144600 | 19627140700 | 131900 | 132000 | 132100 | 131900 | 230 |
| 307 | 20240702 | 144500 | 19596800800 | 132300 | 132300 | 132300 | 131900 | 167 |
| 308 | 20240702 | 144400 | 19574732100 | 132300 | 132200 | 132400 | 132200 | 110 |
| 309 | 20240702 | 144300 | 19560179700 | 132000 | 132100 | 132200 | 132000 | 386 |
| 310 | 20240702 | 144200 | 19509195700 | 132000 | 132300 | 132300 | 132000 | 224 |
| 311 | 20240702 | 144100 | 19479603600 | 132200 | 132200 | 132300 | 132000 | 276 |
| 312 | 20240702 | 144000 | 19443129600 | 132200 | 132200 | 132200 | 132000 | 92 |
| 313 | 20240702 | 143900 | 19430982000 | 132200 | 132000 | 132200 | 131900 | 158 |
| 314 | 20240702 | 143800 | 19410108900 | 132000 | 132000 | 132400 | 132000 | 367 |
| 315 | 20240702 | 143700 | 19361616500 | 131800 | 132000 | 132200 | 131800 | 166 |
| 316 | 20240702 | 143600 | 19339718700 | 132000 | 132300 | 132400 | 132000 | 208 |
| 317 | 20240702 | 143500 | 19312232500 | 132400 | 132200 | 132400 | 132200 | 232 |
| 318 | 20240702 | 143400 | 19281526200 | 132200 | 132300 | 132400 | 132200 | 111 |
| 319 | 20240702 | 143300 | 19266846900 | 132200 | 132200 | 132400 | 131900 | 243 |
| 320 | 20240702 | 143200 | 19234718800 | 132200 | 132100 | 132500 | 131900 | 257 |
| 321 | 20240702 | 143100 | 19200743900 | 132000 | 131900 | 132100 | 131600 | 276 |
| 322 | 20240702 | 143000 | 19164343800 | 131900 | 131800 | 131900 | 131700 | 175 |
| 323 | 20240702 | 142900 | 19141278300 | 131800 | 131700 | 131900 | 131700 | 337 |
| 324 | 20240702 | 142800 | 19096880300 | 131800 | 131800 | 131900 | 131700 | 253 |
| 325 | 20240702 | 142700 | 19063538500 | 131700 | 131700 | 131800 | 131700 | 101 |
| 326 | 20240702 | 142600 | 19050236200 | 131500 | 131300 | 131900 | 131300 | 608 |
| 327 | 20240702 | 142500 | 18970336800 | 131300 | 131500 | 131500 | 131300 | 450 |
| 328 | 20240702 | 142400 | 18911232700 | 131600 | 131400 | 131900 | 131400 | 216 |
| 329 | 20240702 | 142300 | 18882820100 | 131400 | 131400 | 132300 | 131300 | 483 |
| 330 | 20240702 | 142200 | 18819290200 | 131200 | 131400 | 131500 | 131200 | 204 |
| 331 | 20240702 | 142100 | 18792497600 | 131400 | 131500 | 131700 | 131400 | 158 |
| 332 | 20240702 | 142000 | 18771728300 | 131700 | 131200 | 132300 | 131200 | 878 |
| 333 | 20240702 | 141900 | 18656266400 | 131200 | 131300 | 131400 | 131200 | 365 |
| 334 | 20240702 | 141800 | 18608375200 | 131200 | 131400 | 131500 | 131200 | 324 |
| 335 | 20240702 | 141700 | 18565822000 | 131400 | 131400 | 131500 | 131400 | 99 |
| 336 | 20240702 | 141600 | 18552812300 | 131400 | 131500 | 131500 | 131400 | 85 |
| 337 | 20240702 | 141500 | 18541639500 | 131500 | 131500 | 131500 | 131400 | 134 |
| 338 | 20240702 | 141400 | 18524028000 | 131500 | 131600 | 131600 | 131400 | 90 |
| 339 | 20240702 | 141300 | 18512195700 | 131800 | 131400 | 131800 | 131400 | 49 |
| 340 | 20240702 | 141200 | 18505742200 | 131800 | 131400 | 131800 | 131400 | 506 |
| 341 | 20240702 | 141100 | 18439207400 | 131500 | 131500 | 131500 | 131400 | 145 |
| 342 | 20240702 | 141000 | 18420142300 | 131500 | 131400 | 131500 | 131400 | 113 |
| 343 | 20240702 | 140900 | 18405292100 | 131500 | 131500 | 131500 | 131400 | 157 |
| 344 | 20240702 | 140800 | 18384656700 | 131400 | 131500 | 131500 | 131400 | 134 |
| 345 | 20240702 | 140700 | 18367046100 | 131400 | 131400 | 131500 | 131400 | 101 |
| 346 | 20240702 | 140600 | 18353771500 | 131400 | 131600 | 131600 | 131400 | 354 |
| 347 | 20240702 | 140500 | 18307217600 | 131600 | 131600 | 131600 | 131500 | 53 |
| 348 | 20240702 | 140400 | 18300245400 | 131500 | 131600 | 131700 | 131500 | 174 |
| 349 | 20240702 | 140300 | 18277344000 | 131700 | 131600 | 131700 | 131600 | 120 |
| 350 | 20240702 | 140200 | 18261547500 | 131800 | 131900 | 131900 | 131500 | 148 |
| 351 | 20240702 | 140100 | 18242053900 | 131600 | 132000 | 132000 | 131600 | 69 |
| 352 | 20240702 | 140000 | 18232955100 | 131800 | 131500 | 131800 | 131400 | 377 |
| 353 | 20240702 | 135900 | 18183372300 | 131500 | 131500 | 131600 | 131400 | 227 |
| 354 | 20240702 | 135800 | 18153527000 | 131400 | 131400 | 131500 | 131300 | 572 |
| 355 | 20240702 | 135700 | 18078367300 | 131500 | 131500 | 131500 | 131400 | 211 |
| 356 | 20240702 | 135600 | 18050622200 | 131400 | 131300 | 131500 | 131300 | 100 |
| 357 | 20240702 | 135500 | 18037484600 | 131300 | 131200 | 131400 | 131200 | 836 |
| 358 | 20240702 | 135400 | 17927692900 | 131100 | 131500 | 131500 | 131100 | 485 |
| 359 | 20240702 | 135300 | 17864020100 | 131500 | 131500 | 131500 | 131100 | 2305 |
| 360 | 20240702 | 135200 | 17561347200 | 131500 | 131800 | 131800 | 131500 | 1040 |
| 361 | 20240702 | 135100 | 17424483800 | 131900 | 131900 | 131900 | 131800 | 241 |
| 362 | 20240702 | 135000 | 17392714100 | 131900 | 132000 | 132000 | 131800 | 206 |
| 363 | 20240702 | 134900 | 17365545300 | 132000 | 132000 | 132100 | 131900 | 282 |
| 364 | 20240702 | 134800 | 17328302600 | 131900 | 132000 | 132200 | 131900 | 218 |
| 365 | 20240702 | 134700 | 17299516000 | 132200 | 132300 | 132400 | 131900 | 190 |
| 366 | 20240702 | 134600 | 17274408000 | 132300 | 132400 | 132400 | 132300 | 151 |
| 367 | 20240702 | 134500 | 17254426300 | 132200 | 132300 | 132500 | 132200 | 482 |
| 368 | 20240702 | 134400 | 17190692400 | 132500 | 132500 | 132700 | 132200 | 361 |
| 369 | 20240702 | 134300 | 17142862200 | 132500 | 132700 | 132900 | 132400 | 311 |
| 370 | 20240702 | 134200 | 17101579800 | 132700 | 132700 | 132700 | 132300 | 39 |
| 371 | 20240702 | 134100 | 17096405900 | 132900 | 132500 | 132900 | 132300 | 416 |
| 372 | 20240702 | 134000 | 17041275400 | 132500 | 132600 | 132700 | 132300 | 194 |
| 373 | 20240702 | 133900 | 17015561900 | 132700 | 132700 | 132700 | 132500 | 93 |
| 374 | 20240702 | 133800 | 17003226600 | 132600 | 132800 | 132800 | 132600 | 83 |
| 375 | 20240702 | 133700 | 16992207400 | 132800 | 132500 | 132800 | 132500 | 172 |
| 376 | 20240702 | 133600 | 16969408200 | 132500 | 132700 | 132700 | 132400 | 88 |
| 377 | 20240702 | 133500 | 16957747700 | 132700 | 132800 | 132800 | 132500 | 109 |
| 378 | 20240702 | 133400 | 16943295100 | 132800 | 132900 | 132900 | 132700 | 120 |
| 379 | 20240702 | 133300 | 16927362400 | 132900 | 132700 | 132900 | 132700 | 266 |
| 380 | 20240702 | 133200 | 16892038300 | 132600 | 132600 | 132600 | 132500 | 163 |
| 381 | 20240702 | 133100 | 16870426600 | 132600 | 132600 | 132900 | 132500 | 131 |
| 382 | 20240702 | 133000 | 16853050300 | 132900 | 132300 | 132900 | 132200 | 262 |
| 383 | 20240702 | 132900 | 16818358400 | 132400 | 132300 | 132400 | 132200 | 114 |
| 384 | 20240702 | 132800 | 16803277400 | 132500 | 132400 | 132500 | 131900 | 253 |
| 385 | 20240702 | 132700 | 16769822200 | 132400 | 132000 | 132600 | 132000 | 507 |
| 386 | 20240702 | 132600 | 16702742100 | 132000 | 131900 | 132200 | 131600 | 4348 |
| 387 | 20240702 | 132500 | 16130317300 | 131900 | 132100 | 132100 | 131800 | 425 |
| 388 | 20240702 | 132400 | 16074239600 | 132100 | 132000 | 132100 | 132000 | 215 |
| 389 | 20240702 | 132300 | 16045851600 | 132000 | 132300 | 132300 | 132000 | 344 |
| 390 | 20240702 | 132200 | 16000417800 | 132300 | 132200 | 132300 | 132100 | 397 |
| 391 | 20240702 | 132100 | 15947905200 | 132200 | 132300 | 132400 | 131900 | 4191 |
| 392 | 20240702 | 132000 | 15394478500 | 132300 | 132400 | 132400 | 132300 | 162 |
| 393 | 20240702 | 131900 | 15373042100 | 132400 | 132600 | 132600 | 132300 | 148 |
| 394 | 20240702 | 131800 | 15353448200 | 132600 | 132900 | 133000 | 132300 | 144 |
| 395 | 20240702 | 131700 | 15334347700 | 133000 | 132300 | 133000 | 132200 | 393 |
| 396 | 20240702 | 131600 | 15282340800 | 132300 | 132400 | 132400 | 132200 | 152 |
| 397 | 20240702 | 131500 | 15262230800 | 132400 | 132400 | 132400 | 132300 | 123 |
| 398 | 20240702 | 131400 | 15245950300 | 132400 | 132200 | 132400 | 132200 | 365 |
| 399 | 20240702 | 131300 | 15197658700 | 132300 | 132300 | 132400 | 132200 | 71 |
| 400 | 20240702 | 131200 | 15188265500 | 132400 | 132500 | 132500 | 132400 | 136 |
| 401 | 20240702 | 131100 | 15170255200 | 132500 | 132500 | 132500 | 132400 | 91 |
| 402 | 20240702 | 131000 | 15158203800 | 132500 | 132400 | 132500 | 132200 | 86 |
| 403 | 20240702 | 130900 | 15146812500 | 132500 | 132200 | 132500 | 132100 | 297 |
| 404 | 20240702 | 130800 | 15107533600 | 132200 | 132400 | 132400 | 132100 | 196 |
| 405 | 20240702 | 130700 | 15081609500 | 132400 | 132200 | 132400 | 132200 | 289 |
| 406 | 20240702 | 130600 | 15043386000 | 132300 | 132200 | 132300 | 132100 | 537 |
| 407 | 20240702 | 130500 | 14972425100 | 132200 | 132300 | 132300 | 132200 | 339 |
| 408 | 20240702 | 130400 | 14927602700 | 132300 | 132400 | 132400 | 132200 | 732 |
| 409 | 20240702 | 130300 | 14830747100 | 132400 | 132600 | 132600 | 132300 | 139 |
| 410 | 20240702 | 130200 | 14812337900 | 132700 | 132700 | 132700 | 132300 | 95 |
| 411 | 20240702 | 130100 | 14799743900 | 132700 | 132700 | 132700 | 132300 | 28 |
| 412 | 20240702 | 130000 | 14796028700 | 132600 | 132500 | 132600 | 132300 | 264 |
| 413 | 20240702 | 125900 | 14761064900 | 132500 | 132600 | 132600 | 132500 | 106 |
| 414 | 20240702 | 125800 | 14747019800 | 132600 | 132800 | 132800 | 132500 | 146 |
| 415 | 20240702 | 125700 | 14727652100 | 132800 | 132300 | 132800 | 132100 | 1757 |
| 416 | 20240702 | 125600 | 14495304400 | 132300 | 132400 | 132400 | 132300 | 92 |
| 417 | 20240702 | 125500 | 14483126300 | 132400 | 132300 | 132400 | 132200 | 112 |
| 418 | 20240702 | 125400 | 14468310600 | 132400 | 132200 | 132400 | 132200 | 111 |
| 419 | 20240702 | 125300 | 14453626900 | 132200 | 132500 | 132500 | 132200 | 199 |
| 420 | 20240702 | 125200 | 14427293800 | 132500 | 132400 | 132500 | 132200 | 210 |
| 421 | 20240702 | 125100 | 14399495900 | 132400 | 132300 | 132400 | 132200 | 609 |
| 422 | 20240702 | 125000 | 14318917000 | 132300 | 132800 | 132800 | 132300 | 696 |
| 423 | 20240702 | 124900 | 14226771900 | 132800 | 132800 | 132800 | 132500 | 378 |
| 424 | 20240702 | 124800 | 14176614500 | 132800 | 132800 | 133000 | 132800 | 287 |
| 425 | 20240702 | 124700 | 14138489500 | 132800 | 133000 | 133000 | 132700 | 308 |
| 426 | 20240702 | 124600 | 14097586600 | 133000 | 133200 | 133200 | 132800 | 169 |
| 427 | 20240702 | 124500 | 14075118700 | 133200 | 133200 | 133200 | 133100 | 157 |
| 428 | 20240702 | 124400 | 14054216500 | 133200 | 133300 | 133300 | 133100 | 94 |
| 429 | 20240702 | 124300 | 14041695800 | 133300 | 133200 | 133300 | 133100 | 333 |
| 430 | 20240702 | 124200 | 13997337500 | 133200 | 133000 | 133200 | 132900 | 925 |
| 431 | 20240702 | 124100 | 13874274900 | 133000 | 133100 | 133100 | 132900 | 125 |
| 432 | 20240702 | 124000 | 13857650300 | 133100 | 133100 | 133200 | 133000 | 343 |
| 433 | 20240702 | 123900 | 13812017100 | 133100 | 132600 | 133100 | 132400 | 884 |
| 434 | 20240702 | 123800 | 13694711400 | 132400 | 132700 | 132700 | 132400 | 523 |
| 435 | 20240702 | 123700 | 13625415100 | 132500 | 132700 | 132800 | 132500 | 146 |
| 436 | 20240702 | 123600 | 13606045100 | 132700 | 132700 | 132700 | 132600 | 200 |
| 437 | 20240702 | 123500 | 13579522300 | 132600 | 132400 | 132700 | 132300 | 273 |
| 438 | 20240702 | 123400 | 13543369900 | 132300 | 132600 | 132600 | 132300 | 693 |
| 439 | 20240702 | 123300 | 13451624400 | 132600 | 132900 | 132900 | 132600 | 52 |
| 440 | 20240702 | 123200 | 13444717400 | 132600 | 132900 | 132900 | 132500 | 1157 |
| 441 | 20240702 | 123100 | 13291265800 | 132900 | 132900 | 132900 | 132900 | 11 |
| 442 | 20240702 | 123000 | 13289803900 | 132900 | 132800 | 132900 | 132700 | 253 |
| 443 | 20240702 | 122900 | 13256207000 | 132900 | 132800 | 132900 | 132800 | 67 |
| 444 | 20240702 | 122800 | 13247303800 | 132800 | 133200 | 133200 | 132800 | 569 |
| 445 | 20240702 | 122700 | 13171621700 | 133300 | 133200 | 133300 | 133100 | 48 |
| 446 | 20240702 | 122600 | 13165226200 | 133300 | 132900 | 133300 | 132900 | 165 |
| 447 | 20240702 | 122500 | 13143270100 | 133000 | 133000 | 133100 | 132900 | 80 |
| 448 | 20240702 | 122400 | 13132630400 | 133000 | 133000 | 133000 | 132800 | 416 |
| 449 | 20240702 | 122300 | 13077344100 | 132900 | 133000 | 133000 | 132800 | 35 |
| 450 | 20240702 | 122200 | 13072693100 | 133100 | 133100 | 133100 | 132800 | 141 |
| 451 | 20240702 | 122100 | 13053948200 | 133100 | 133100 | 133100 | 133000 | 758 |
| 452 | 20240702 | 122000 | 12953091500 | 133100 | 133100 | 133200 | 133100 | 34 |
| 453 | 20240702 | 121900 | 12948563700 | 133100 | 133200 | 133200 | 133100 | 33 |
| 454 | 20240702 | 121800 | 12944170100 | 133200 | 133300 | 133300 | 133100 | 79 |
| 455 | 20240702 | 121700 | 12933645100 | 133200 | 133200 | 133300 | 133200 | 118 |
| 456 | 20240702 | 121600 | 12917926600 | 133200 | 133200 | 133300 | 133200 | 75 |
| 457 | 20240702 | 121500 | 12907934100 | 133300 | 133400 | 133400 | 133200 | 126 |
| 458 | 20240702 | 121400 | 12891141300 | 133400 | 133400 | 133400 | 133300 | 17 |
| 459 | 20240702 | 121300 | 12888873700 | 133400 | 133200 | 133400 | 133200 | 149 |
| 460 | 20240702 | 121200 | 12869024800 | 133200 | 133500 | 133500 | 133200 | 1114 |
| 461 | 20240702 | 121100 | 12720487700 | 133500 | 133600 | 133600 | 133500 | 189 |
| 462 | 20240702 | 121000 | 12695238000 | 133600 | 133500 | 133600 | 133500 | 98 |
| 463 | 20240702 | 120900 | 12682152100 | 133600 | 133600 | 133600 | 133500 | 164 |
| 464 | 20240702 | 120800 | 12660241900 | 133600 | 133700 | 133700 | 133600 | 40 |
| 465 | 20240702 | 120700 | 12654895500 | 133700 | 134000 | 134000 | 133700 | 237 |
| 466 | 20240702 | 120600 | 12623191200 | 134000 | 133900 | 134000 | 133800 | 81 |
| 467 | 20240702 | 120500 | 12612347300 | 134000 | 134100 | 134100 | 133900 | 35 |
| 468 | 20240702 | 120400 | 12607657700 | 133900 | 134200 | 134200 | 133900 | 253 |
| 469 | 20240702 | 120300 | 12573738400 | 134300 | 134400 | 134400 | 134100 | 55 |
| 470 | 20240702 | 120200 | 12566352100 | 134400 | 134400 | 134400 | 134200 | 339 |
| 471 | 20240702 | 120100 | 12520807300 | 134200 | 133900 | 134200 | 133900 | 58 |
| 472 | 20240702 | 120000 | 12513028100 | 133900 | 133700 | 133900 | 133700 | 657 |
| 473 | 20240702 | 115900 | 12425103100 | 133800 | 133800 | 133800 | 133700 | 39 |
| 474 | 20240702 | 115800 | 12419886900 | 133800 | 133700 | 133800 | 133700 | 33 |
| 475 | 20240702 | 115700 | 12415473000 | 133700 | 133700 | 133800 | 133700 | 211 |
| 476 | 20240702 | 115600 | 12387262200 | 133600 | 133700 | 133700 | 133600 | 120 |
| 477 | 20240702 | 115500 | 12371222700 | 133600 | 133600 | 133700 | 133600 | 66 |
| 478 | 20240702 | 115400 | 12362404100 | 133700 | 133700 | 133700 | 133600 | 75 |
| 479 | 20240702 | 115300 | 12352380000 | 133700 | 133700 | 133700 | 133700 | 20 |
| 480 | 20240702 | 115200 | 12349706000 | 133700 | 133600 | 133700 | 133500 | 98 |
| 481 | 20240702 | 115100 | 12336612900 | 133600 | 133600 | 133600 | 133500 | 119 |
| 482 | 20240702 | 115000 | 12320723500 | 133600 | 133500 | 133600 | 133500 | 110 |
| 483 | 20240702 | 114900 | 12306036900 | 133600 | 133600 | 133600 | 133600 | 68 |
| 484 | 20240702 | 114800 | 12296952100 | 133500 | 133600 | 133600 | 133500 | 44 |
| 485 | 20240702 | 114700 | 12291074300 | 133600 | 133300 | 133600 | 133300 | 48 |
| 486 | 20240702 | 114600 | 12284665700 | 133300 | 133500 | 133500 | 133300 | 100 |
| 487 | 20240702 | 114500 | 12271326700 | 133500 | 133500 | 133500 | 133300 | 97 |
| 488 | 20240702 | 114400 | 12258377600 | 133500 | 133500 | 133500 | 133500 | 17 |
| 489 | 20240702 | 114300 | 12256108100 | 133500 | 133600 | 133600 | 133500 | 14 |
| 490 | 20240702 | 114200 | 12254238500 | 133600 | 133300 | 133600 | 133200 | 492 |
| 491 | 20240702 | 114100 | 12188633000 | 133300 | 133400 | 133500 | 133300 | 354 |
| 492 | 20240702 | 114000 | 12141422900 | 133500 | 133400 | 133500 | 133400 | 90 |
| 493 | 20240702 | 113900 | 12129414400 | 133500 | 133500 | 133500 | 133400 | 141 |
| 494 | 20240702 | 113800 | 12110591600 | 133500 | 133600 | 133600 | 133500 | 230 |
| 495 | 20240702 | 113700 | 12079877800 | 133600 | 133700 | 133800 | 133600 | 61 |
| 496 | 20240702 | 113600 | 12071721700 | 133900 | 133800 | 133900 | 133600 | 259 |
| 497 | 20240702 | 113500 | 12037083700 | 133900 | 134000 | 134000 | 133800 | 44 |
| 498 | 20240702 | 113400 | 12031191300 | 133800 | 134000 | 134000 | 133800 | 57 |
| 499 | 20240702 | 113300 | 12023559200 | 134000 | 134100 | 134100 | 134000 | 115 |
| 500 | 20240702 | 113200 | 12008144800 | 134100 | 134200 | 134300 | 134100 | 39 |
| 501 | 20240702 | 113100 | 12002913400 | 134000 | 134400 | 134400 | 134000 | 127 |
| 502 | 20240702 | 113000 | 11985870300 | 134400 | 134400 | 134500 | 134300 | 236 |
| 503 | 20240702 | 112900 | 11954150400 | 134500 | 134400 | 134500 | 134200 | 212 |
| 504 | 20240702 | 112800 | 11925667900 | 134200 | 134100 | 134500 | 134100 | 519 |
| 505 | 20240702 | 112700 | 11855945600 | 134100 | 133600 | 134100 | 133600 | 861 |
| 506 | 20240702 | 112600 | 11740610300 | 133700 | 133500 | 133700 | 133500 | 72 |
| 507 | 20240702 | 112500 | 11730997300 | 133500 | 133400 | 133500 | 133200 | 120 |
| 508 | 20240702 | 112400 | 11714988300 | 133400 | 133000 | 133400 | 132900 | 278 |
| 509 | 20240702 | 112300 | 11677942500 | 133000 | 132800 | 133200 | 132800 | 549 |
| 510 | 20240702 | 112200 | 11604964000 | 132700 | 132900 | 132900 | 132700 | 103 |
| 511 | 20240702 | 112100 | 11591289300 | 132900 | 132800 | 132900 | 132800 | 288 |
| 512 | 20240702 | 112000 | 11553038100 | 132900 | 133000 | 133000 | 132900 | 298 |
| 513 | 20240702 | 111900 | 11513430600 | 133000 | 133000 | 133100 | 133000 | 183 |
| 514 | 20240702 | 111800 | 11489090200 | 133100 | 133100 | 133100 | 133000 | 165 |
| 515 | 20240702 | 111700 | 11467138700 | 133100 | 133000 | 133100 | 133000 | 57 |
| 516 | 20240702 | 111600 | 11459555600 | 133100 | 133200 | 133300 | 133100 | 111 |
| 517 | 20240702 | 111500 | 11444779000 | 133200 | 133200 | 133300 | 133200 | 132 |
| 518 | 20240702 | 111400 | 11427196200 | 133200 | 133200 | 133200 | 133200 | 32 |
| 519 | 20240702 | 111300 | 11422933800 | 133300 | 133300 | 133300 | 133200 | 44 |
| 520 | 20240702 | 111200 | 11417071100 | 133300 | 133200 | 133300 | 133100 | 235 |
| 521 | 20240702 | 111100 | 11385771900 | 133100 | 133100 | 133200 | 133100 | 35 |
| 522 | 20240702 | 111000 | 11381112000 | 133100 | 133200 | 133200 | 133100 | 52 |
| 523 | 20240702 | 110900 | 11374189600 | 133100 | 133200 | 133200 | 133100 | 76 |
| 524 | 20240702 | 110800 | 11364068600 | 133100 | 133000 | 133200 | 133000 | 134 |
| 525 | 20240702 | 110700 | 11346235400 | 133000 | 133000 | 133100 | 132900 | 440 |
| 526 | 20240702 | 110600 | 11287741600 | 133100 | 133100 | 133100 | 133000 | 161 |
| 527 | 20240702 | 110500 | 11266322500 | 133200 | 133000 | 133200 | 133000 | 102 |
| 528 | 20240702 | 110400 | 11252754600 | 133000 | 133300 | 133300 | 133000 | 79 |
| 529 | 20240702 | 110300 | 11242242300 | 133300 | 133200 | 133300 | 133100 | 114 |
| 530 | 20240702 | 110200 | 11227057100 | 133200 | 132900 | 133200 | 132900 | 317 |
| 531 | 20240702 | 110100 | 11184909700 | 132900 | 132900 | 132900 | 132800 | 46 |
| 532 | 20240702 | 110000 | 11178798500 | 132800 | 132900 | 133000 | 132800 | 143 |
| 533 | 20240702 | 105900 | 11159801200 | 133000 | 133200 | 133200 | 132900 | 39 |
| 534 | 20240702 | 105800 | 11154610900 | 133200 | 132800 | 133200 | 132800 | 68 |
| 535 | 20240702 | 105700 | 11145558700 | 132800 | 132900 | 133100 | 132800 | 348 |
| 536 | 20240702 | 105600 | 11099317200 | 133000 | 133100 | 133100 | 132900 | 41 |
| 537 | 20240702 | 105500 | 11093865900 | 133100 | 133200 | 133200 | 133000 | 428 |
| 538 | 20240702 | 105400 | 11036914600 | 133200 | 133200 | 133200 | 133100 | 67 |
| 539 | 20240702 | 105300 | 11027992000 | 133100 | 133200 | 133300 | 133100 | 248 |
| 540 | 20240702 | 105200 | 10994971300 | 133300 | 133200 | 133300 | 133100 | 43 |
| 541 | 20240702 | 105100 | 10989245800 | 133200 | 133000 | 133400 | 133000 | 142 |
| 542 | 20240702 | 105000 | 10970316300 | 133300 | 132700 | 133400 | 132700 | 326 |
| 543 | 20240702 | 104900 | 10926991800 | 132700 | 132800 | 132900 | 132700 | 109 |
| 544 | 20240702 | 104800 | 10912521500 | 132800 | 132800 | 132900 | 132800 | 106 |
| 545 | 20240702 | 104700 | 10898440300 | 132900 | 132800 | 132900 | 132800 | 26 |
| 546 | 20240702 | 104600 | 10894986200 | 132900 | 132800 | 132900 | 132700 | 120 |
| 547 | 20240702 | 104500 | 10879050700 | 132600 | 132700 | 132800 | 132500 | 403 |
| 548 | 20240702 | 104400 | 10825590000 | 132900 | 133200 | 133400 | 132700 | 493 |
| 549 | 20240702 | 104300 | 10759994600 | 133300 | 133500 | 133600 | 133300 | 91 |
| 550 | 20240702 | 104200 | 10747857100 | 133500 | 133400 | 133600 | 133400 | 56 |
| 551 | 20240702 | 104100 | 10740376700 | 133500 | 133400 | 133500 | 133400 | 249 |
| 552 | 20240702 | 104000 | 10707147400 | 133400 | 133500 | 133600 | 133300 | 130 |
| 553 | 20240702 | 103900 | 10689810200 | 133500 | 133700 | 133700 | 133200 | 781 |
| 554 | 20240702 | 103800 | 10585562300 | 133700 | 133700 | 134000 | 133600 | 181 |
| 555 | 20240702 | 103700 | 10561377800 | 133600 | 134000 | 134200 | 133600 | 582 |
| 556 | 20240702 | 103600 | 10483450100 | 134000 | 134300 | 134300 | 133900 | 230 |
| 557 | 20240702 | 103500 | 10452600600 | 134500 | 134400 | 134500 | 134300 | 113 |
| 558 | 20240702 | 103400 | 10437412700 | 134400 | 134500 | 134500 | 134300 | 154 |
| 559 | 20240702 | 103300 | 10416713400 | 134500 | 134400 | 134700 | 134300 | 538 |
| 560 | 20240702 | 103200 | 10344317400 | 134400 | 134500 | 134500 | 134300 | 166 |
| 561 | 20240702 | 103100 | 10321994600 | 134700 | 133800 | 134700 | 133800 | 2904 |
| 562 | 20240702 | 103000 | 9932281600 | 133800 | 133500 | 133800 | 133500 | 654 |
| 563 | 20240702 | 102900 | 9844872600 | 133600 | 133400 | 133600 | 133400 | 161 |
| 564 | 20240702 | 102800 | 9823390400 | 133400 | 133300 | 133400 | 133200 | 73 |
| 565 | 20240702 | 102700 | 9813656100 | 133200 | 132900 | 133200 | 132800 | 198 |
| 566 | 20240702 | 102600 | 9787331500 | 132900 | 132800 | 133000 | 132800 | 58 |
| 567 | 20240702 | 102500 | 9779623100 | 133000 | 132800 | 133000 | 132800 | 41 |
| 568 | 20240702 | 102400 | 9774174200 | 132700 | 132600 | 132700 | 132500 | 382 |
| 569 | 20240702 | 102300 | 9723514500 | 132600 | 132700 | 132700 | 132600 | 664 |
| 570 | 20240702 | 102200 | 9635445500 | 132700 | 133000 | 133300 | 132700 | 213 |
| 571 | 20240702 | 102100 | 9607158600 | 132900 | 133400 | 133400 | 132800 | 439 |
| 572 | 20240702 | 102000 | 9548709800 | 133400 | 133000 | 133400 | 133000 | 364 |
| 573 | 20240702 | 101900 | 9500223700 | 133100 | 133100 | 133100 | 133000 | 103 |
| 574 | 20240702 | 101800 | 9486521700 | 133100 | 132900 | 133900 | 132900 | 263 |
| 575 | 20240702 | 101700 | 9451529100 | 133000 | 133000 | 133200 | 133000 | 121 |
| 576 | 20240702 | 101600 | 9435425400 | 133000 | 132600 | 133200 | 132600 | 146 |
| 577 | 20240702 | 101500 | 9416025300 | 132600 | 132700 | 132700 | 132300 | 406 |
| 578 | 20240702 | 101400 | 9362247200 | 132700 | 132400 | 132700 | 132200 | 1273 |
| 579 | 20240702 | 101300 | 9193850500 | 132500 | 132600 | 132800 | 132500 | 908 |
| 580 | 20240702 | 101200 | 9073517800 | 132600 | 132900 | 133000 | 132500 | 1418 |
| 581 | 20240702 | 101100 | 8885376700 | 133000 | 133200 | 133300 | 133000 | 183 |
| 582 | 20240702 | 101000 | 8861026600 | 133200 | 133300 | 133300 | 133000 | 252 |
| 583 | 20240702 | 100900 | 8827487200 | 133300 | 133700 | 133800 | 132900 | 1607 |
| 584 | 20240702 | 100800 | 8613786500 | 133900 | 133800 | 133900 | 133700 | 434 |
| 585 | 20240702 | 100700 | 8555721200 | 133900 | 134700 | 134700 | 133900 | 523 |
| 586 | 20240702 | 100600 | 8485538500 | 134700 | 134800 | 134800 | 134400 | 113 |
| 587 | 20240702 | 100500 | 8470337800 | 134800 | 134800 | 134800 | 134700 | 49 |
| 588 | 20240702 | 100400 | 8463732700 | 134500 | 134400 | 134800 | 134300 | 148 |
| 589 | 20240702 | 100300 | 8443829700 | 134300 | 134400 | 134400 | 134300 | 70 |
| 590 | 20240702 | 100200 | 8434424800 | 134400 | 134300 | 134400 | 134100 | 265 |
| 591 | 20240702 | 100100 | 8398841400 | 134300 | 134100 | 134300 | 134000 | 341 |
| 592 | 20240702 | 100000 | 8353134700 | 134300 | 134500 | 134500 | 134100 | 126 |
| 593 | 20240702 | 095900 | 8336196900 | 134400 | 134100 | 134800 | 134100 | 538 |
| 594 | 20240702 | 095800 | 8263875400 | 134100 | 133900 | 134400 | 133800 | 168 |
| 595 | 20240702 | 095700 | 8241351900 | 133800 | 133900 | 133900 | 133500 | 134 |
| 596 | 20240702 | 095600 | 8223433800 | 133900 | 133000 | 133900 | 133000 | 789 |
| 597 | 20240702 | 095500 | 8118120700 | 133000 | 133200 | 133400 | 132900 | 1154 |
| 598 | 20240702 | 095400 | 7964621300 | 132900 | 133000 | 133500 | 132900 | 662 |
| 599 | 20240702 | 095300 | 7876578800 | 133000 | 133500 | 133500 | 133000 | 2054 |
| 600 | 20240702 | 095200 | 7603178300 | 133200 | 133600 | 134000 | 133200 | 1229 |
| 601 | 20240702 | 095100 | 7439121000 | 133500 | 133900 | 134100 | 133500 | 1787 |
| 602 | 20240702 | 095000 | 7200325500 | 133800 | 134100 | 134100 | 133800 | 584 |
| 603 | 20240702 | 094900 | 7122124300 | 134000 | 134200 | 134600 | 134000 | 1389 |
| 604 | 20240702 | 094800 | 6935829100 | 134200 | 134200 | 134700 | 134000 | 653 |
| 605 | 20240702 | 094700 | 6848074100 | 134100 | 134400 | 134700 | 133800 | 445 |
| 606 | 20240702 | 094600 | 6788324900 | 134700 | 134900 | 134900 | 134500 | 142 |
| 607 | 20240702 | 094500 | 6769208300 | 134900 | 134200 | 134900 | 134100 | 279 |
| 608 | 20240702 | 094400 | 6731658100 | 134500 | 134000 | 134500 | 133800 | 514 |
| 609 | 20240702 | 094300 | 6662724400 | 133800 | 134000 | 134100 | 133700 | 498 |
| 610 | 20240702 | 094200 | 6596040600 | 134000 | 134800 | 134800 | 134000 | 2507 |
| 611 | 20240702 | 094100 | 6259378700 | 134700 | 135200 | 135200 | 134700 | 156 |
| 612 | 20240702 | 094000 | 6238317600 | 135100 | 135700 | 135700 | 135000 | 360 |
| 613 | 20240702 | 093900 | 6189573400 | 135600 | 135800 | 136000 | 135600 | 205 |
| 614 | 20240702 | 093800 | 6161718100 | 135800 | 135200 | 135800 | 135000 | 1151 |
| 615 | 20240702 | 093700 | 6005738000 | 135200 | 135100 | 135500 | 135000 | 472 |
| 616 | 20240702 | 093600 | 5941962700 | 135100 | 135500 | 135500 | 134600 | 749 |
| 617 | 20240702 | 093500 | 5840869400 | 135500 | 135600 | 135900 | 135500 | 184 |
| 618 | 20240702 | 093400 | 5815918800 | 135600 | 135300 | 135900 | 135300 | 552 |
| 619 | 20240702 | 093300 | 5741106400 | 134900 | 135800 | 135800 | 134800 | 1290 |
| 620 | 20240702 | 093200 | 5566591100 | 135500 | 135500 | 135900 | 135400 | 289 |
| 621 | 20240702 | 093100 | 5527422000 | 135400 | 135900 | 136000 | 135400 | 318 |
| 622 | 20240702 | 093000 | 5484238400 | 135900 | 135100 | 135900 | 135100 | 438 |
| 623 | 20240702 | 092900 | 5424841500 | 135200 | 135200 | 135400 | 135000 | 406 |
| 624 | 20240702 | 092800 | 5369982100 | 135200 | 135300 | 135300 | 135200 | 257 |
| 625 | 20240702 | 092700 | 5335219800 | 135300 | 135600 | 135700 | 135300 | 373 |
| 626 | 20240702 | 092600 | 5284705100 | 135600 | 135500 | 135700 | 135400 | 266 |
| 627 | 20240702 | 092500 | 5248651400 | 135700 | 135700 | 135700 | 135600 | 617 |
| 628 | 20240702 | 092400 | 5164951700 | 135600 | 135700 | 136300 | 135600 | 194 |
| 629 | 20240702 | 092300 | 5138627400 | 135700 | 135700 | 135700 | 135600 | 275 |
| 630 | 20240702 | 092200 | 5101330700 | 135600 | 135900 | 136500 | 135600 | 593 |
| 631 | 20240702 | 092100 | 5020630200 | 135900 | 135600 | 135900 | 135400 | 175 |
| 632 | 20240702 | 092000 | 4996883700 | 135900 | 135800 | 135900 | 135400 | 438 |
| 633 | 20240702 | 091900 | 4937476500 | 135400 | 134800 | 135900 | 134800 | 568 |
| 634 | 20240702 | 091800 | 4860509700 | 134900 | 135200 | 135500 | 134700 | 1578 |
| 635 | 20240702 | 091700 | 4647617200 | 135500 | 135600 | 135600 | 135000 | 3225 |
| 636 | 20240702 | 091600 | 4211633300 | 135600 | 136000 | 136200 | 135600 | 1066 |
| 637 | 20240702 | 091500 | 4066871200 | 136000 | 136200 | 136400 | 136000 | 1081 |
| 638 | 20240702 | 091400 | 3919789300 | 136100 | 137100 | 137100 | 136100 | 2094 |
| 639 | 20240702 | 091300 | 3633528500 | 137100 | 137600 | 138000 | 137000 | 764 |
| 640 | 20240702 | 091200 | 3528674200 | 137500 | 137500 | 138100 | 137200 | 552 |
| 641 | 20240702 | 091100 | 3452805500 | 137600 | 137800 | 138900 | 137500 | 389 |
| 642 | 20240702 | 091000 | 3399098000 | 137800 | 136900 | 137800 | 136400 | 508 |
| 643 | 20240702 | 090900 | 3329458300 | 136400 | 137200 | 137200 | 136000 | 2290 |
| 644 | 20240702 | 090800 | 3016398100 | 137200 | 137500 | 137500 | 137200 | 540 |
| 645 | 20240702 | 090700 | 2942202500 | 137500 | 138700 | 138700 | 137500 | 2264 |
| 646 | 20240702 | 090600 | 2629615200 | 138700 | 140500 | 140500 | 138600 | 1348 |
| 647 | 20240702 | 090500 | 2442137400 | 140000 | 138900 | 140500 | 138700 | 1567 |
| 648 | 20240702 | 090400 | 2223052100 | 139000 | 140600 | 141000 | 138700 | 2888 |
| 649 | 20240702 | 090300 | 1819295500 | 140600 | 139400 | 141000 | 139400 | 4530 |
| 650 | 20240702 | 090200 | 1183339400 | 139400 | 137700 | 140500 | 137700 | 2933 |
| 651 | 20240702 | 090100 | 774590900 | 137700 | 137900 | 138100 | 137000 | 1558 |
| 652 | 20240702 | 090000 | 560068800 | 137800 | 135700 | 137800 | 135600 | 4121 |