37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 3 | 20240822 | 194100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240822 | 194000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240822 | 193900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240822 | 193800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240822 | 193700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240822 | 193600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240822 | 193500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240822 | 193400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240822 | 193300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240822 | 193200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240822 | 193100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240822 | 193000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240822 | 192900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240822 | 192800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240822 | 192700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240822 | 192600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240822 | 192500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240822 | 192400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240822 | 192300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240822 | 192200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240822 | 192100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240822 | 192000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240822 | 191900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240822 | 191800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240822 | 191700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240822 | 191600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240822 | 191500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240822 | 191400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240822 | 191300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240822 | 191200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 33 | 20240822 | 191100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240822 | 191000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240822 | 190900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240822 | 190800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240822 | 190700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240822 | 190600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240822 | 190500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240822 | 190400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240822 | 190300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240822 | 190200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240822 | 190100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240822 | 190000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240822 | 185900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240822 | 185800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240822 | 185700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240822 | 185600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240822 | 185500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240822 | 185400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240822 | 185300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240822 | 185200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240822 | 185100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240822 | 185000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240822 | 184900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240822 | 184800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240822 | 184700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240822 | 184600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240822 | 184500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240822 | 184400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240822 | 184300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240822 | 184200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 63 | 20240822 | 184100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240822 | 184000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240822 | 183900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240822 | 183800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240822 | 183700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240822 | 183600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240822 | 183500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240822 | 183400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240822 | 183300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240822 | 183200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240822 | 183100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240822 | 183000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240822 | 182900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240822 | 182800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240822 | 182700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240822 | 182600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240822 | 182500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240822 | 182400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240822 | 182300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240822 | 182200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240822 | 182100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240822 | 182000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240822 | 181900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240822 | 181800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240822 | 181700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240822 | 181600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240822 | 181500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240822 | 181400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240822 | 181300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240822 | 181200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 93 | 20240822 | 181100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240822 | 181000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240822 | 180900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240822 | 180800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240822 | 180700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240822 | 180600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240822 | 180500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240822 | 180400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240822 | 180300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240822 | 180200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240822 | 180100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240822 | 180000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240822 | 175900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240822 | 175800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240822 | 175700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240822 | 175600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240822 | 175500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240822 | 175400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240822 | 175300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240822 | 175200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240822 | 175100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240822 | 175000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240822 | 174900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240822 | 174800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240822 | 174700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240822 | 174600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240822 | 174500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240822 | 174400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240822 | 174300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240822 | 174200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 123 | 20240822 | 174100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240822 | 174000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240822 | 173900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240822 | 173800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240822 | 173700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240822 | 173600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240822 | 173500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240822 | 173400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240822 | 173300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240822 | 173200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240822 | 173100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240822 | 173000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240822 | 172900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240822 | 172800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240822 | 172700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240822 | 172600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240822 | 172500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240822 | 172400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240822 | 172300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240822 | 172200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240822 | 172100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240822 | 172000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240822 | 171900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240822 | 171800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240822 | 171700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240822 | 171600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240822 | 171500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240822 | 171400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240822 | 171300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240822 | 171200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 153 | 20240822 | 171100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240822 | 171000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240822 | 170900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240822 | 170800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240822 | 170700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240822 | 170600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240822 | 170500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240822 | 170400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240822 | 170300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240822 | 170200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240822 | 170100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240822 | 170000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240822 | 165900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240822 | 165800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240822 | 165700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240822 | 165600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240822 | 165500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240822 | 165400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240822 | 165300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240822 | 165200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240822 | 165100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240822 | 165000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240822 | 164900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240822 | 164800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240822 | 164700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240822 | 164600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240822 | 164500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240822 | 164400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240822 | 164300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240822 | 164200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 183 | 20240822 | 164100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240822 | 164000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240822 | 163900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240822 | 163800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240822 | 163700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240822 | 163600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240822 | 163500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240822 | 163400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240822 | 163300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240822 | 163200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240822 | 163100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240822 | 163000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240822 | 162900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240822 | 162800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240822 | 162700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240822 | 162600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240822 | 162500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240822 | 162400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240822 | 162300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240822 | 162200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240822 | 162100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240822 | 162000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240822 | 161900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240822 | 161800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240822 | 161700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240822 | 161600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240822 | 161500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 210 | 20240822 | 161400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240822 | 161300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240822 | 161200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 213 | 20240822 | 161100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240822 | 161000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240822 | 160900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240822 | 160800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240822 | 160700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240822 | 160600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240822 | 160500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240822 | 160400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20240822 | 160300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20240822 | 160200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20240822 | 160100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20240822 | 160000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20240822 | 155900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20240822 | 155800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 227 | 20240822 | 155700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20240822 | 155600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20240822 | 155500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20240822 | 155400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20240822 | 155300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20240822 | 155200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20240822 | 155100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20240822 | 155000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20240822 | 154900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20240822 | 154800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20240822 | 154700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20240822 | 154600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20240822 | 154500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 240 | 20240822 | 154400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 241 | 20240822 | 154300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 242 | 20240822 | 154200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 243 | 20240822 | 154100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 244 | 20240822 | 154000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 245 | 20240822 | 153900 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 246 | 20240822 | 153800 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 247 | 20240822 | 153700 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 248 | 20240822 | 153600 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 249 | 20240822 | 153500 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 250 | 20240822 | 153400 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 251 | 20240822 | 153300 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 252 | 20240822 | 153200 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 253 | 20240822 | 153100 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 254 | 20240822 | 153000 | 12475108700 | 107400 | 107400 | 107400 | 107400 | 2112 |
| 255 | 20240822 | 152900 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 256 | 20240822 | 152800 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 257 | 20240822 | 152700 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 258 | 20240822 | 152600 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 259 | 20240822 | 152500 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 260 | 20240822 | 152400 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 261 | 20240822 | 152300 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 262 | 20240822 | 152200 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 263 | 20240822 | 152100 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 264 | 20240822 | 152000 | 12248279900 | 107800 | 107800 | 107800 | 107800 | 0 |
| 265 | 20240822 | 151900 | 12248279900 | 107800 | 107200 | 107800 | 107200 | 2548 |
| 266 | 20240822 | 151800 | 11974610300 | 107200 | 106900 | 107200 | 106900 | 716 |
| 267 | 20240822 | 151700 | 11897958000 | 106900 | 106800 | 107100 | 106800 | 563 |
| 268 | 20240822 | 151600 | 11837756500 | 106800 | 106900 | 107000 | 106800 | 754 |
| 269 | 20240822 | 151500 | 11757167000 | 106900 | 107000 | 107100 | 106900 | 680 |
| 270 | 20240822 | 151400 | 11684422300 | 107000 | 107000 | 107200 | 107000 | 613 |
| 271 | 20240822 | 151300 | 11618807100 | 107100 | 107000 | 107100 | 107000 | 619 |
| 272 | 20240822 | 151200 | 11552541400 | 107000 | 107100 | 107100 | 106900 | 738 |
| 273 | 20240822 | 151100 | 11473577900 | 107100 | 106900 | 107100 | 106900 | 596 |
| 274 | 20240822 | 151000 | 11409806700 | 107000 | 107000 | 107100 | 106900 | 439 |
| 275 | 20240822 | 150900 | 11362834800 | 107000 | 107100 | 107200 | 107000 | 621 |
| 276 | 20240822 | 150800 | 11296313900 | 107100 | 107100 | 107200 | 107000 | 691 |
| 277 | 20240822 | 150700 | 11222326000 | 107100 | 107100 | 107200 | 107000 | 412 |
| 278 | 20240822 | 150600 | 11178212900 | 107100 | 107000 | 107400 | 106900 | 682 |
| 279 | 20240822 | 150500 | 11105113300 | 107000 | 107000 | 107200 | 106600 | 591 |
| 280 | 20240822 | 150400 | 11041908400 | 107000 | 106700 | 107100 | 106600 | 1557 |
| 281 | 20240822 | 150300 | 10875567800 | 106700 | 106500 | 106900 | 106500 | 964 |
| 282 | 20240822 | 150200 | 10772743800 | 106500 | 106500 | 106600 | 106500 | 515 |
| 283 | 20240822 | 150100 | 10717883300 | 106500 | 106500 | 106700 | 106500 | 607 |
| 284 | 20240822 | 150000 | 10653215600 | 106500 | 106400 | 106800 | 106400 | 520 |
| 285 | 20240822 | 145900 | 10597817600 | 106400 | 106600 | 106700 | 106400 | 549 |
| 286 | 20240822 | 145800 | 10539342200 | 106600 | 106500 | 106700 | 106400 | 595 |
| 287 | 20240822 | 145700 | 10475971300 | 106400 | 106400 | 106700 | 106400 | 567 |
| 288 | 20240822 | 145600 | 10415581100 | 106400 | 106500 | 106600 | 106400 | 616 |
| 289 | 20240822 | 145500 | 10349967900 | 106600 | 106700 | 106800 | 106500 | 577 |
| 290 | 20240822 | 145400 | 10288447700 | 106700 | 106600 | 106800 | 106500 | 588 |
| 291 | 20240822 | 145300 | 10225762100 | 106700 | 106500 | 106700 | 106500 | 672 |
| 292 | 20240822 | 145200 | 10154160800 | 106500 | 106500 | 106800 | 106500 | 534 |
| 293 | 20240822 | 145100 | 10097239000 | 106500 | 106600 | 106700 | 106500 | 717 |
| 294 | 20240822 | 145000 | 10020808000 | 106600 | 106500 | 106600 | 106400 | 1185 |
| 295 | 20240822 | 144900 | 9894633200 | 106500 | 106500 | 106600 | 106400 | 941 |
| 296 | 20240822 | 144800 | 9794471500 | 106500 | 106400 | 106700 | 106400 | 1186 |
| 297 | 20240822 | 144700 | 9668166700 | 106400 | 106500 | 106700 | 106400 | 1256 |
| 298 | 20240822 | 144600 | 9534339700 | 106500 | 106500 | 106800 | 106500 | 1017 |
| 299 | 20240822 | 144500 | 9425947300 | 106500 | 106700 | 106700 | 106500 | 1146 |
| 300 | 20240822 | 144400 | 9303812100 | 106600 | 106500 | 106800 | 106500 | 674 |
| 301 | 20240822 | 144300 | 9231972900 | 106500 | 106800 | 106900 | 106500 | 918 |
| 302 | 20240822 | 144200 | 9133968500 | 106800 | 106500 | 106900 | 106400 | 1085 |
| 303 | 20240822 | 144100 | 9018313100 | 106500 | 106600 | 106700 | 106500 | 397 |
| 304 | 20240822 | 144000 | 8976001300 | 106700 | 106700 | 106800 | 106600 | 438 |
| 305 | 20240822 | 143900 | 8929290200 | 106700 | 106700 | 106900 | 106700 | 334 |
| 306 | 20240822 | 143800 | 8893631600 | 106700 | 106800 | 106900 | 106700 | 454 |
| 307 | 20240822 | 143700 | 8845161200 | 106800 | 106600 | 106800 | 106600 | 655 |
| 308 | 20240822 | 143600 | 8775299000 | 106600 | 106700 | 106800 | 106600 | 400 |
| 309 | 20240822 | 143500 | 8732622500 | 106800 | 106900 | 107000 | 106700 | 514 |
| 310 | 20240822 | 143400 | 8677726400 | 106900 | 106800 | 107000 | 106800 | 461 |
| 311 | 20240822 | 143300 | 8628460400 | 106800 | 106500 | 107000 | 106500 | 587 |
| 312 | 20240822 | 143200 | 8565811500 | 106600 | 106100 | 106700 | 106100 | 547 |
| 313 | 20240822 | 143100 | 8507644000 | 106100 | 105700 | 106300 | 105700 | 767 |
| 314 | 20240822 | 143000 | 8426397200 | 105700 | 105600 | 105800 | 105600 | 686 |
| 315 | 20240822 | 142900 | 8353909300 | 105700 | 105800 | 106500 | 105600 | 940 |
| 316 | 20240822 | 142800 | 8254491400 | 105800 | 106500 | 106600 | 105700 | 3715 |
| 317 | 20240822 | 142700 | 7860305300 | 106500 | 106500 | 106600 | 106500 | 389 |
| 318 | 20240822 | 142600 | 7818862700 | 106500 | 106600 | 106700 | 106500 | 617 |
| 319 | 20240822 | 142500 | 7753104900 | 106600 | 106700 | 106700 | 106600 | 487 |
| 320 | 20240822 | 142400 | 7701179200 | 106700 | 106600 | 106800 | 106600 | 336 |
| 321 | 20240822 | 142300 | 7665325600 | 106700 | 106800 | 106900 | 106500 | 740 |
| 322 | 20240822 | 142200 | 7586405100 | 106800 | 106600 | 107500 | 106500 | 2602 |
| 323 | 20240822 | 142100 | 7308463400 | 106700 | 106900 | 107100 | 106700 | 862 |
| 324 | 20240822 | 142000 | 7216367900 | 106900 | 107000 | 107100 | 106900 | 848 |
| 325 | 20240822 | 141900 | 7125678600 | 107000 | 107000 | 107200 | 107000 | 462 |
| 326 | 20240822 | 141800 | 7076227900 | 107000 | 107000 | 107100 | 106900 | 477 |
| 327 | 20240822 | 141700 | 7025198500 | 107000 | 106800 | 107100 | 106800 | 669 |
| 328 | 20240822 | 141600 | 6953655600 | 106800 | 106700 | 106900 | 106700 | 567 |
| 329 | 20240822 | 141500 | 6893113100 | 106800 | 107000 | 107100 | 106700 | 829 |
| 330 | 20240822 | 141400 | 6804467000 | 107100 | 107100 | 107100 | 107000 | 365 |
| 331 | 20240822 | 141300 | 6765395800 | 107200 | 107000 | 107300 | 106900 | 933 |
| 332 | 20240822 | 141200 | 6665478700 | 107000 | 107200 | 107200 | 106800 | 1333 |
| 333 | 20240822 | 141100 | 6522863900 | 107200 | 107300 | 107400 | 107200 | 521 |
| 334 | 20240822 | 141000 | 6466989600 | 107200 | 107800 | 107900 | 107200 | 1273 |
| 335 | 20240822 | 140900 | 6330042200 | 107900 | 107800 | 107900 | 107800 | 338 |
| 336 | 20240822 | 140800 | 6293591300 | 107800 | 108000 | 108100 | 107800 | 732 |
| 337 | 20240822 | 140700 | 6214589000 | 108000 | 108200 | 108300 | 108000 | 406 |
| 338 | 20240822 | 140600 | 6170706900 | 108200 | 108100 | 108300 | 108000 | 731 |
| 339 | 20240822 | 140500 | 6091708200 | 108100 | 108600 | 108700 | 108100 | 948 |
| 340 | 20240822 | 140400 | 5988880400 | 108600 | 108600 | 108700 | 108600 | 433 |
| 341 | 20240822 | 140300 | 5941846800 | 108600 | 108600 | 108700 | 108600 | 319 |
| 342 | 20240822 | 140200 | 5907197700 | 108600 | 108600 | 108800 | 108600 | 277 |
| 343 | 20240822 | 140100 | 5877099200 | 108600 | 108700 | 108800 | 108600 | 380 |
| 344 | 20240822 | 140000 | 5835787000 | 108700 | 109000 | 109300 | 108700 | 337 |
| 345 | 20240822 | 135900 | 5799110800 | 108900 | 109700 | 109700 | 108900 | 664 |
| 346 | 20240822 | 135800 | 5726625300 | 109700 | 109600 | 109700 | 109600 | 42 |
| 347 | 20240822 | 135700 | 5722019400 | 109700 | 109700 | 109700 | 109600 | 88 |
| 348 | 20240822 | 135600 | 5712366500 | 109600 | 109600 | 109600 | 109600 | 32 |
| 349 | 20240822 | 135500 | 5708859300 | 109600 | 109700 | 109700 | 109600 | 47 |
| 350 | 20240822 | 135400 | 5703704400 | 109700 | 109700 | 109700 | 109400 | 18 |
| 351 | 20240822 | 135300 | 5701732200 | 109700 | 109700 | 109800 | 109700 | 121 |
| 352 | 20240822 | 135200 | 5688458400 | 109600 | 109500 | 109700 | 109500 | 49 |
| 353 | 20240822 | 135100 | 5683089300 | 109500 | 109700 | 109800 | 109500 | 227 |
| 354 | 20240822 | 135000 | 5658198500 | 109800 | 109600 | 109800 | 109600 | 55 |
| 355 | 20240822 | 134900 | 5652164900 | 109600 | 109700 | 109700 | 109600 | 81 |
| 356 | 20240822 | 134800 | 5643279500 | 109700 | 109800 | 109900 | 109700 | 60 |
| 357 | 20240822 | 134700 | 5636694300 | 109800 | 109700 | 109900 | 109700 | 39 |
| 358 | 20240822 | 134600 | 5632414100 | 109700 | 109700 | 109800 | 109700 | 52 |
| 359 | 20240822 | 134500 | 5626705300 | 109700 | 109800 | 109800 | 109600 | 112 |
| 360 | 20240822 | 134400 | 5614415700 | 109800 | 109900 | 109900 | 109800 | 34 |
| 361 | 20240822 | 134300 | 5610679700 | 109900 | 109900 | 109900 | 109800 | 55 |
| 362 | 20240822 | 134200 | 5604636900 | 109900 | 109600 | 109900 | 109600 | 290 |
| 363 | 20240822 | 134100 | 5572792700 | 109700 | 109600 | 109700 | 109600 | 85 |
| 364 | 20240822 | 134000 | 5563469000 | 109700 | 109500 | 109700 | 109500 | 26 |
| 365 | 20240822 | 133900 | 5560618400 | 109600 | 109500 | 109700 | 109500 | 31 |
| 366 | 20240822 | 133800 | 5557222900 | 109600 | 109300 | 109600 | 109300 | 739 |
| 367 | 20240822 | 133700 | 5476349800 | 109300 | 109200 | 109400 | 109200 | 83 |
| 368 | 20240822 | 133600 | 5467279100 | 109200 | 109300 | 109400 | 109200 | 45 |
| 369 | 20240822 | 133500 | 5462361800 | 109400 | 109500 | 109500 | 109200 | 43 |
| 370 | 20240822 | 133400 | 5457658300 | 109500 | 109100 | 109500 | 109100 | 459 |
| 371 | 20240822 | 133300 | 5407512500 | 109100 | 109200 | 109200 | 109100 | 66 |
| 372 | 20240822 | 133200 | 5400305600 | 109300 | 109100 | 109300 | 109100 | 518 |
| 373 | 20240822 | 133100 | 5343724200 | 109200 | 109100 | 109200 | 109100 | 25 |
| 374 | 20240822 | 133000 | 5340995700 | 109100 | 109000 | 109100 | 109000 | 100 |
| 375 | 20240822 | 132900 | 5330088900 | 109000 | 109200 | 109200 | 109000 | 47 |
| 376 | 20240822 | 132800 | 5324957500 | 109100 | 109100 | 109100 | 109100 | 47 |
| 377 | 20240822 | 132700 | 5319829800 | 109100 | 109100 | 109100 | 109000 | 6 |
| 378 | 20240822 | 132600 | 5319175300 | 109000 | 109000 | 109100 | 109000 | 18 |
| 379 | 20240822 | 132500 | 5317212000 | 109000 | 109000 | 109000 | 109000 | 54 |
| 380 | 20240822 | 132400 | 5311326000 | 109000 | 109000 | 109000 | 109000 | 18 |
| 381 | 20240822 | 132300 | 5309364000 | 109000 | 108900 | 109000 | 108900 | 48 |
| 382 | 20240822 | 132200 | 5304133100 | 109000 | 109000 | 109000 | 109000 | 7 |
| 383 | 20240822 | 132100 | 5303370100 | 108900 | 109000 | 109000 | 108900 | 24 |
| 384 | 20240822 | 132000 | 5300755500 | 109000 | 109100 | 109100 | 109000 | 19 |
| 385 | 20240822 | 131900 | 5298683700 | 109100 | 109100 | 109100 | 109100 | 39 |
| 386 | 20240822 | 131800 | 5294428800 | 109100 | 109100 | 109100 | 109100 | 13 |
| 387 | 20240822 | 131700 | 5293010500 | 109100 | 109100 | 109100 | 109000 | 16 |
| 388 | 20240822 | 131600 | 5291266000 | 109000 | 109100 | 109100 | 109000 | 26 |
| 389 | 20240822 | 131500 | 5288430800 | 109100 | 109000 | 109100 | 109000 | 78 |
| 390 | 20240822 | 131400 | 5279926700 | 109000 | 109000 | 109000 | 108900 | 23 |
| 391 | 20240822 | 131300 | 5277421300 | 109100 | 109000 | 109100 | 109000 | 18 |
| 392 | 20240822 | 131200 | 5275458700 | 108900 | 109100 | 109100 | 108900 | 29 |
| 393 | 20240822 | 131100 | 5272300200 | 109100 | 109000 | 109100 | 109000 | 50 |
| 394 | 20240822 | 131000 | 5266846500 | 109100 | 109100 | 109100 | 108700 | 216 |
| 395 | 20240822 | 130900 | 5243343400 | 109100 | 109100 | 109100 | 109100 | 4 |
| 396 | 20240822 | 130800 | 5242907000 | 109100 | 109100 | 109100 | 109100 | 37 |
| 397 | 20240822 | 130700 | 5238870300 | 109100 | 109200 | 109200 | 109100 | 16 |
| 398 | 20240822 | 130600 | 5237124100 | 109100 | 109200 | 109200 | 109100 | 21 |
| 399 | 20240822 | 130500 | 5234832600 | 109300 | 109400 | 109400 | 109300 | 55 |
| 400 | 20240822 | 130400 | 5228816200 | 109400 | 109000 | 109400 | 109000 | 940 |
| 401 | 20240822 | 130300 | 5126313300 | 108900 | 108900 | 108900 | 108900 | 0 |
| 402 | 20240822 | 130200 | 5126313300 | 108900 | 108900 | 109000 | 108800 | 113 |
| 403 | 20240822 | 130100 | 5114000500 | 108800 | 108800 | 108900 | 108700 | 204 |
| 404 | 20240822 | 130000 | 5091807600 | 108800 | 108800 | 108800 | 108600 | 188 |
| 405 | 20240822 | 125900 | 5071378000 | 108900 | 108900 | 108900 | 108900 | 7 |
| 406 | 20240822 | 125800 | 5070615700 | 108900 | 108800 | 108900 | 108700 | 28 |
| 407 | 20240822 | 125700 | 5067570300 | 108800 | 108700 | 108800 | 108700 | 191 |
| 408 | 20240822 | 125600 | 5046808500 | 108900 | 108800 | 108900 | 108800 | 61 |
| 409 | 20240822 | 125500 | 5040166500 | 108800 | 108700 | 108800 | 108700 | 9 |
| 410 | 20240822 | 125400 | 5039187400 | 108700 | 108900 | 108900 | 108700 | 58 |
| 411 | 20240822 | 125300 | 5032878200 | 109000 | 109000 | 109000 | 109000 | 12 |
| 412 | 20240822 | 125200 | 5031570200 | 109000 | 108900 | 109000 | 108900 | 51 |
| 413 | 20240822 | 125100 | 5026012700 | 108700 | 109000 | 109000 | 108600 | 251 |
| 414 | 20240822 | 125000 | 4998746100 | 109000 | 109100 | 109100 | 108900 | 40 |
| 415 | 20240822 | 124900 | 4994387000 | 109000 | 108900 | 109100 | 108900 | 50 |
| 416 | 20240822 | 124800 | 4988939400 | 108800 | 108800 | 108800 | 108800 | 9 |
| 417 | 20240822 | 124700 | 4987960200 | 108700 | 108700 | 108700 | 108700 | 25 |
| 418 | 20240822 | 124600 | 4985242700 | 108700 | 108800 | 108900 | 108700 | 104 |
| 419 | 20240822 | 124500 | 4973927700 | 108800 | 108700 | 108800 | 108600 | 69 |
| 420 | 20240822 | 124400 | 4966427900 | 108700 | 108700 | 108700 | 108600 | 150 |
| 421 | 20240822 | 124300 | 4950130300 | 108700 | 108800 | 108800 | 108700 | 80 |
| 422 | 20240822 | 124200 | 4941432300 | 108700 | 108800 | 108800 | 108700 | 172 |
| 423 | 20240822 | 124100 | 4922735200 | 108800 | 108700 | 108800 | 108700 | 55 |
| 424 | 20240822 | 124000 | 4916752200 | 108800 | 108800 | 108800 | 108800 | 166 |
| 425 | 20240822 | 123900 | 4898691400 | 108900 | 108900 | 108900 | 108900 | 41 |
| 426 | 20240822 | 123800 | 4894226500 | 108800 | 108800 | 108900 | 108800 | 13 |
| 427 | 20240822 | 123700 | 4892811500 | 108800 | 108900 | 108900 | 108800 | 72 |
| 428 | 20240822 | 123600 | 4884974100 | 108900 | 108900 | 109000 | 108800 | 24 |
| 429 | 20240822 | 123500 | 4882360300 | 108900 | 108900 | 108900 | 108900 | 4 |
| 430 | 20240822 | 123400 | 4881924700 | 108900 | 108900 | 108900 | 108800 | 23 |
| 431 | 20240822 | 123300 | 4879420700 | 108800 | 108800 | 108800 | 108700 | 35 |
| 432 | 20240822 | 123200 | 4875613100 | 108900 | 108900 | 109000 | 108900 | 9 |
| 433 | 20240822 | 123100 | 4874632600 | 108900 | 108900 | 108900 | 108900 | 3 |
| 434 | 20240822 | 123000 | 4874305900 | 108900 | 108900 | 108900 | 108800 | 66 |
| 435 | 20240822 | 122900 | 4867119600 | 108900 | 108800 | 108900 | 108800 | 17 |
| 436 | 20240822 | 122800 | 4865269400 | 108900 | 108800 | 108900 | 108800 | 11 |
| 437 | 20240822 | 122700 | 4864071900 | 108800 | 108900 | 108900 | 108800 | 13 |
| 438 | 20240822 | 122600 | 4862656900 | 108800 | 108900 | 108900 | 108800 | 54 |
| 439 | 20240822 | 122500 | 4856778100 | 108900 | 108900 | 108900 | 108800 | 24 |
| 440 | 20240822 | 122400 | 4854165700 | 108800 | 108800 | 108800 | 108800 | 21 |
| 441 | 20240822 | 122300 | 4851880900 | 108900 | 108800 | 108900 | 108800 | 41 |
| 442 | 20240822 | 122200 | 4847419400 | 108800 | 108900 | 108900 | 108800 | 76 |
| 443 | 20240822 | 122100 | 4839145100 | 108800 | 108800 | 108800 | 108800 | 331 |
| 444 | 20240822 | 122000 | 4803132300 | 108700 | 108700 | 108800 | 108700 | 103 |
| 445 | 20240822 | 121900 | 4791935800 | 108700 | 108800 | 108800 | 108700 | 458 |
| 446 | 20240822 | 121800 | 4742149400 | 108700 | 108700 | 108800 | 108700 | 105 |
| 447 | 20240822 | 121700 | 4730732200 | 108800 | 108800 | 108800 | 108800 | 311 |
| 448 | 20240822 | 121600 | 4696895400 | 108900 | 109000 | 109000 | 108900 | 155 |
| 449 | 20240822 | 121500 | 4680007400 | 109000 | 109000 | 109000 | 109000 | 22 |
| 450 | 20240822 | 121400 | 4677609400 | 109100 | 109200 | 109200 | 109000 | 119 |
| 451 | 20240822 | 121300 | 4664628300 | 109200 | 109100 | 109200 | 109100 | 8 |
| 452 | 20240822 | 121200 | 4663755400 | 109200 | 109100 | 109200 | 109100 | 18 |
| 453 | 20240822 | 121100 | 4661790900 | 109100 | 109000 | 109200 | 109000 | 36 |
| 454 | 20240822 | 121000 | 4657863300 | 109000 | 109000 | 109100 | 108900 | 158 |
| 455 | 20240822 | 120900 | 4640650900 | 109100 | 109100 | 109100 | 109100 | 16 |
| 456 | 20240822 | 120800 | 4638905300 | 109200 | 109100 | 109200 | 109100 | 17 |
| 457 | 20240822 | 120700 | 4637049900 | 109100 | 109100 | 109100 | 108900 | 167 |
| 458 | 20240822 | 120600 | 4618847700 | 109100 | 109100 | 109100 | 109100 | 1 |
| 459 | 20240822 | 120500 | 4618738600 | 109200 | 109200 | 109200 | 109100 | 14 |
| 460 | 20240822 | 120400 | 4617210500 | 109000 | 109100 | 109100 | 109000 | 110 |
| 461 | 20240822 | 120300 | 4605220300 | 109000 | 108900 | 109000 | 108800 | 108 |
| 462 | 20240822 | 120200 | 4593449800 | 108800 | 108900 | 108900 | 108800 | 253 |
| 463 | 20240822 | 120100 | 4565911300 | 108900 | 108900 | 108900 | 108800 | 14 |
| 464 | 20240822 | 120000 | 4564387100 | 108800 | 108900 | 108900 | 108800 | 14 |
| 465 | 20240822 | 115900 | 4562863200 | 108800 | 108800 | 108900 | 108800 | 147 |
| 466 | 20240822 | 115800 | 4546866000 | 108800 | 108800 | 108900 | 108800 | 341 |
| 467 | 20240822 | 115700 | 4509765100 | 108900 | 108900 | 108900 | 108900 | 18 |
| 468 | 20240822 | 115600 | 4507804900 | 108800 | 108800 | 108800 | 108800 | 28 |
| 469 | 20240822 | 115500 | 4504758500 | 108900 | 108900 | 109000 | 108800 | 98 |
| 470 | 20240822 | 115400 | 4494084300 | 108800 | 109000 | 109100 | 108800 | 113 |
| 471 | 20240822 | 115300 | 4481783200 | 109000 | 109000 | 109000 | 108900 | 21 |
| 472 | 20240822 | 115200 | 4479494800 | 109000 | 108900 | 109000 | 108900 | 64 |
| 473 | 20240822 | 115100 | 4472523400 | 108900 | 108900 | 108900 | 108800 | 53 |
| 474 | 20240822 | 115000 | 4466755500 | 108900 | 108900 | 108900 | 108800 | 222 |
| 475 | 20240822 | 114900 | 4442581200 | 108900 | 108900 | 108900 | 108900 | 49 |
| 476 | 20240822 | 114800 | 4437245100 | 108900 | 109000 | 109000 | 108800 | 43 |
| 477 | 20240822 | 114700 | 4432561600 | 108800 | 108900 | 108900 | 108800 | 68 |
| 478 | 20240822 | 114600 | 4425162000 | 108800 | 109000 | 109000 | 108800 | 89 |
| 479 | 20240822 | 114500 | 4415469400 | 109000 | 108900 | 109000 | 108700 | 326 |
| 480 | 20240822 | 114400 | 4379986300 | 108800 | 109100 | 109300 | 108800 | 656 |
| 481 | 20240822 | 114300 | 4308497800 | 109000 | 109200 | 109400 | 109000 | 275 |
| 482 | 20240822 | 114200 | 4278483200 | 109200 | 109600 | 109600 | 109200 | 159 |
| 483 | 20240822 | 114100 | 4261107600 | 109500 | 109600 | 109600 | 109500 | 40 |
| 484 | 20240822 | 114000 | 4256727200 | 109700 | 109700 | 109700 | 109600 | 78 |
| 485 | 20240822 | 113900 | 4248173200 | 109700 | 109600 | 109700 | 109600 | 60 |
| 486 | 20240822 | 113800 | 4241596200 | 109600 | 109700 | 109700 | 109600 | 10 |
| 487 | 20240822 | 113700 | 4240500100 | 109700 | 109600 | 109700 | 109500 | 97 |
| 488 | 20240822 | 113600 | 4229869700 | 109500 | 109600 | 109600 | 109500 | 59 |
| 489 | 20240822 | 113500 | 4223404800 | 109500 | 109500 | 109500 | 109400 | 15 |
| 490 | 20240822 | 113400 | 4221762600 | 109400 | 109500 | 109500 | 109400 | 66 |
| 491 | 20240822 | 113300 | 4214538100 | 109500 | 109500 | 109500 | 109300 | 156 |
| 492 | 20240822 | 113200 | 4197475300 | 109400 | 109500 | 109500 | 109400 | 20 |
| 493 | 20240822 | 113100 | 4195286500 | 109400 | 109500 | 109500 | 109400 | 77 |
| 494 | 20240822 | 113000 | 4186862200 | 109500 | 109500 | 109500 | 109500 | 9 |
| 495 | 20240822 | 112900 | 4185876700 | 109400 | 109500 | 109500 | 109400 | 82 |
| 496 | 20240822 | 112800 | 4176901800 | 109500 | 109500 | 109600 | 109400 | 49 |
| 497 | 20240822 | 112700 | 4171537600 | 109600 | 109700 | 109700 | 109600 | 79 |
| 498 | 20240822 | 112600 | 4162878900 | 109600 | 109600 | 109600 | 109400 | 136 |
| 499 | 20240822 | 112500 | 4147983400 | 109500 | 110000 | 110000 | 109500 | 628 |
| 500 | 20240822 | 112400 | 4079067600 | 110200 | 110000 | 110200 | 110000 | 60 |
| 501 | 20240822 | 112300 | 4072464400 | 110000 | 110200 | 110200 | 110000 | 36 |
| 502 | 20240822 | 112200 | 4068500200 | 110100 | 110000 | 110100 | 109900 | 216 |
| 503 | 20240822 | 112100 | 4044740400 | 110000 | 110000 | 110000 | 109900 | 129 |
| 504 | 20240822 | 112000 | 4030552800 | 110000 | 110200 | 110200 | 110000 | 652 |
| 505 | 20240822 | 111900 | 3958821400 | 110100 | 110300 | 110300 | 110100 | 182 |
| 506 | 20240822 | 111800 | 3938750300 | 110300 | 110500 | 110500 | 110300 | 51 |
| 507 | 20240822 | 111700 | 3933115500 | 110500 | 110500 | 110600 | 110500 | 26 |
| 508 | 20240822 | 111600 | 3930241900 | 110500 | 110500 | 110500 | 110500 | 9 |
| 509 | 20240822 | 111500 | 3929247400 | 110600 | 110600 | 110600 | 110500 | 32 |
| 510 | 20240822 | 111400 | 3925710700 | 110500 | 110500 | 110500 | 110500 | 37 |
| 511 | 20240822 | 111300 | 3921622200 | 110500 | 110500 | 110500 | 110400 | 127 |
| 512 | 20240822 | 111200 | 3907591400 | 110500 | 110500 | 110500 | 110500 | 8 |
| 513 | 20240822 | 111100 | 3906707400 | 110400 | 110500 | 110500 | 110400 | 18 |
| 514 | 20240822 | 111000 | 3904719400 | 110400 | 110600 | 110600 | 110400 | 94 |
| 515 | 20240822 | 110900 | 3894339600 | 110500 | 110600 | 110600 | 110500 | 70 |
| 516 | 20240822 | 110800 | 3886603400 | 110600 | 110800 | 110800 | 110600 | 92 |
| 517 | 20240822 | 110700 | 3876423000 | 110800 | 110900 | 110900 | 110800 | 16 |
| 518 | 20240822 | 110600 | 3874649200 | 110900 | 110900 | 110900 | 110800 | 48 |
| 519 | 20240822 | 110500 | 3869326500 | 110800 | 110800 | 110800 | 110800 | 4 |
| 520 | 20240822 | 110400 | 3868883300 | 110900 | 110800 | 110900 | 110700 | 43 |
| 521 | 20240822 | 110300 | 3864118400 | 110800 | 110800 | 110800 | 110800 | 2 |
| 522 | 20240822 | 110200 | 3863896800 | 110900 | 110900 | 110900 | 110800 | 50 |
| 523 | 20240822 | 110100 | 3858351900 | 110800 | 110900 | 110900 | 110800 | 14 |
| 524 | 20240822 | 110000 | 3856799900 | 110900 | 110800 | 110900 | 110800 | 19 |
| 525 | 20240822 | 105900 | 3854694100 | 110800 | 110800 | 111300 | 110800 | 112 |
| 526 | 20240822 | 105800 | 3842270800 | 110800 | 110800 | 110800 | 110700 | 30 |
| 527 | 20240822 | 105700 | 3838947400 | 110700 | 110800 | 110800 | 110700 | 24 |
| 528 | 20240822 | 105600 | 3836290100 | 110800 | 110800 | 110800 | 110700 | 21 |
| 529 | 20240822 | 105500 | 3833964000 | 110800 | 110700 | 110800 | 110700 | 55 |
| 530 | 20240822 | 105400 | 3827870900 | 110700 | 110700 | 110700 | 110600 | 13 |
| 531 | 20240822 | 105300 | 3826432700 | 110700 | 111000 | 111000 | 110700 | 292 |
| 532 | 20240822 | 105200 | 3794075500 | 111000 | 110900 | 111000 | 110900 | 21 |
| 533 | 20240822 | 105100 | 3791745800 | 110900 | 110900 | 111000 | 110800 | 54 |
| 534 | 20240822 | 105000 | 3785757500 | 111000 | 110900 | 111000 | 110800 | 32 |
| 535 | 20240822 | 104900 | 3782206800 | 110900 | 110700 | 110900 | 110700 | 75 |
| 536 | 20240822 | 104800 | 3773899500 | 110600 | 110900 | 110900 | 110600 | 224 |
| 537 | 20240822 | 104700 | 3749106900 | 110800 | 110700 | 110800 | 110700 | 144 |
| 538 | 20240822 | 104600 | 3733155400 | 110800 | 110900 | 110900 | 110800 | 90 |
| 539 | 20240822 | 104500 | 3723183300 | 110800 | 110900 | 111000 | 110800 | 37 |
| 540 | 20240822 | 104400 | 3719078400 | 110900 | 111200 | 111200 | 110900 | 111 |
| 541 | 20240822 | 104300 | 3706762000 | 111100 | 111400 | 111400 | 111100 | 272 |
| 542 | 20240822 | 104200 | 3676509400 | 111400 | 111400 | 111400 | 111400 | 26 |
| 543 | 20240822 | 104100 | 3673613000 | 111500 | 111500 | 111500 | 111400 | 91 |
| 544 | 20240822 | 104000 | 3663472500 | 111500 | 111400 | 111500 | 111400 | 51 |
| 545 | 20240822 | 103900 | 3657787300 | 111400 | 111400 | 111400 | 111300 | 21 |
| 546 | 20240822 | 103800 | 3655449500 | 111400 | 111600 | 111600 | 111300 | 39 |
| 547 | 20240822 | 103700 | 3651104900 | 111500 | 111700 | 111700 | 111500 | 59 |
| 548 | 20240822 | 103600 | 3644523800 | 111700 | 111600 | 112000 | 111600 | 417 |
| 549 | 20240822 | 103500 | 3597888900 | 111500 | 111400 | 111500 | 111400 | 21 |
| 550 | 20240822 | 103400 | 3595549400 | 111400 | 111500 | 111600 | 111400 | 26 |
| 551 | 20240822 | 103300 | 3592651000 | 111500 | 111500 | 111500 | 111500 | 18 |
| 552 | 20240822 | 103200 | 3590644000 | 111600 | 111600 | 111600 | 111400 | 58 |
| 553 | 20240822 | 103100 | 3584175800 | 111600 | 111400 | 111600 | 111200 | 42 |
| 554 | 20240822 | 103000 | 3579499100 | 111200 | 111200 | 112000 | 111200 | 392 |
| 555 | 20240822 | 102900 | 3535708300 | 111200 | 111500 | 111500 | 111200 | 507 |
| 556 | 20240822 | 102800 | 3479248900 | 111500 | 111500 | 111500 | 111400 | 44 |
| 557 | 20240822 | 102700 | 3474343300 | 111500 | 111400 | 111500 | 111400 | 81 |
| 558 | 20240822 | 102600 | 3465315800 | 111400 | 111300 | 111500 | 111200 | 876 |
| 559 | 20240822 | 102500 | 3367651300 | 111200 | 111200 | 111200 | 111000 | 43 |
| 560 | 20240822 | 102400 | 3362872000 | 111100 | 111300 | 111300 | 111000 | 66 |
| 561 | 20240822 | 102300 | 3355539000 | 111200 | 111100 | 111200 | 111000 | 33 |
| 562 | 20240822 | 102200 | 3351873900 | 111100 | 111100 | 111200 | 111100 | 22 |
| 563 | 20240822 | 102100 | 3349429600 | 111000 | 110900 | 111400 | 110900 | 424 |
| 564 | 20240822 | 102000 | 3302253200 | 110900 | 110800 | 110900 | 110800 | 18 |
| 565 | 20240822 | 101900 | 3300257500 | 110900 | 110900 | 111200 | 110900 | 153 |
| 566 | 20240822 | 101800 | 3283265400 | 111000 | 111000 | 111000 | 110900 | 23 |
| 567 | 20240822 | 101700 | 3280712600 | 111000 | 111000 | 111000 | 111000 | 94 |
| 568 | 20240822 | 101600 | 3270278600 | 111000 | 111100 | 111100 | 110900 | 15 |
| 569 | 20240822 | 101500 | 3268614100 | 111100 | 110800 | 111100 | 110800 | 374 |
| 570 | 20240822 | 101400 | 3227070500 | 110800 | 110800 | 110800 | 110800 | 6 |
| 571 | 20240822 | 101300 | 3226405700 | 110700 | 110600 | 110700 | 110600 | 85 |
| 572 | 20240822 | 101200 | 3216997700 | 110700 | 110200 | 111100 | 110200 | 371 |
| 573 | 20240822 | 101100 | 3175943500 | 110200 | 110200 | 110200 | 110100 | 19 |
| 574 | 20240822 | 101000 | 3173850400 | 110200 | 110300 | 110300 | 110200 | 97 |
| 575 | 20240822 | 100900 | 3163159800 | 110300 | 110500 | 110500 | 110300 | 134 |
| 576 | 20240822 | 100800 | 3148374200 | 110500 | 110400 | 110500 | 110300 | 49 |
| 577 | 20240822 | 100700 | 3142965400 | 110500 | 110600 | 110800 | 110500 | 88 |
| 578 | 20240822 | 100600 | 3133236700 | 110900 | 110400 | 111200 | 110400 | 392 |
| 579 | 20240822 | 100500 | 3089698400 | 110500 | 110600 | 110600 | 110300 | 451 |
| 580 | 20240822 | 100400 | 3039901200 | 110600 | 110600 | 110700 | 110500 | 43 |
| 581 | 20240822 | 100300 | 3035146100 | 110600 | 110700 | 110700 | 110600 | 67 |
| 582 | 20240822 | 100200 | 3027733900 | 110700 | 110800 | 110800 | 110700 | 65 |
| 583 | 20240822 | 100100 | 3020536000 | 110700 | 111000 | 111000 | 110700 | 45 |
| 584 | 20240822 | 100000 | 3015551500 | 111000 | 110400 | 112000 | 110400 | 402 |
| 585 | 20240822 | 095900 | 2970729200 | 110500 | 110400 | 110500 | 110400 | 85 |
| 586 | 20240822 | 095800 | 2961343500 | 110400 | 111300 | 111300 | 110400 | 173 |
| 587 | 20240822 | 095700 | 2942195600 | 111300 | 110400 | 111900 | 110400 | 427 |
| 588 | 20240822 | 095600 | 2894783200 | 110400 | 110500 | 110500 | 110400 | 241 |
| 589 | 20240822 | 095500 | 2868172400 | 110600 | 110800 | 110800 | 110600 | 107 |
| 590 | 20240822 | 095400 | 2856328300 | 110800 | 110700 | 110800 | 110700 | 48 |
| 591 | 20240822 | 095300 | 2851013500 | 110700 | 110800 | 110800 | 110700 | 201 |
| 592 | 20240822 | 095200 | 2828748700 | 110800 | 110800 | 110800 | 110700 | 47 |
| 593 | 20240822 | 095100 | 2823542900 | 110700 | 110600 | 111000 | 110600 | 376 |
| 594 | 20240822 | 095000 | 2781892300 | 110500 | 110600 | 110600 | 110500 | 58 |
| 595 | 20240822 | 094900 | 2775478700 | 110500 | 110600 | 110600 | 110500 | 73 |
| 596 | 20240822 | 094800 | 2767410100 | 110600 | 110600 | 110600 | 110600 | 14 |
| 597 | 20240822 | 094700 | 2765861700 | 110500 | 110500 | 110600 | 110500 | 20 |
| 598 | 20240822 | 094600 | 2763650700 | 110500 | 110400 | 110500 | 110400 | 163 |
| 599 | 20240822 | 094500 | 2745645500 | 110400 | 110400 | 110400 | 110200 | 17 |
| 600 | 20240822 | 094400 | 2743769500 | 110400 | 110300 | 110400 | 110300 | 63 |
| 601 | 20240822 | 094300 | 2736815800 | 110200 | 110100 | 110300 | 110100 | 210 |
| 602 | 20240822 | 094200 | 2713668600 | 110100 | 110500 | 110500 | 110000 | 178 |
| 603 | 20240822 | 094100 | 2694059000 | 110400 | 110500 | 110600 | 110400 | 50 |
| 604 | 20240822 | 094000 | 2688534900 | 110600 | 110700 | 110700 | 110600 | 72 |
| 605 | 20240822 | 093900 | 2680570800 | 110600 | 110700 | 110800 | 110500 | 182 |
| 606 | 20240822 | 093800 | 2660442600 | 110700 | 110700 | 110800 | 110700 | 247 |
| 607 | 20240822 | 093700 | 2633092100 | 110700 | 110700 | 110700 | 110700 | 7 |
| 608 | 20240822 | 093600 | 2632317200 | 110700 | 110200 | 110700 | 110200 | 12 |
| 609 | 20240822 | 093500 | 2630991800 | 110200 | 109900 | 110200 | 109900 | 51 |
| 610 | 20240822 | 093400 | 2625374600 | 109900 | 110100 | 110200 | 109900 | 288 |
| 611 | 20240822 | 093300 | 2593700200 | 110100 | 110500 | 110600 | 110100 | 336 |
| 612 | 20240822 | 093200 | 2556637500 | 110500 | 110900 | 110900 | 110500 | 153 |
| 613 | 20240822 | 093100 | 2539698900 | 110800 | 110500 | 110900 | 110400 | 253 |
| 614 | 20240822 | 093000 | 2511698000 | 110500 | 110600 | 110600 | 110300 | 13 |
| 615 | 20240822 | 092900 | 2510262600 | 110600 | 109900 | 110600 | 109900 | 13 |
| 616 | 20240822 | 092800 | 2508829300 | 110000 | 110900 | 110900 | 109000 | 1165 |
| 617 | 20240822 | 092700 | 2380470700 | 110800 | 110800 | 110900 | 110700 | 227 |
| 618 | 20240822 | 092600 | 2355322600 | 111400 | 111300 | 111400 | 110800 | 1439 |
| 619 | 20240822 | 092500 | 2195480000 | 111400 | 111400 | 111400 | 111300 | 318 |
| 620 | 20240822 | 092400 | 2160070600 | 111400 | 111400 | 111400 | 111300 | 293 |
| 621 | 20240822 | 092300 | 2127454700 | 111400 | 112000 | 112000 | 111400 | 211 |
| 622 | 20240822 | 092200 | 2103924800 | 111800 | 112200 | 112300 | 111800 | 355 |
| 623 | 20240822 | 092100 | 2064147400 | 112200 | 111900 | 112200 | 111900 | 343 |
| 624 | 20240822 | 092000 | 2025733400 | 111900 | 111700 | 111900 | 111700 | 121 |
| 625 | 20240822 | 091900 | 2012194500 | 111500 | 111500 | 111800 | 111500 | 15 |
| 626 | 20240822 | 091800 | 2010520800 | 111400 | 111200 | 111900 | 111100 | 221 |
| 627 | 20240822 | 091700 | 1985920700 | 111100 | 111900 | 111900 | 111100 | 788 |
| 628 | 20240822 | 091600 | 1897954600 | 111800 | 112300 | 112300 | 111800 | 265 |
| 629 | 20240822 | 091500 | 1868277000 | 112400 | 112600 | 112600 | 112200 | 345 |
| 630 | 20240822 | 091400 | 1829519600 | 112500 | 113000 | 113000 | 112500 | 1520 |
| 631 | 20240822 | 091300 | 1658234800 | 112800 | 112700 | 113000 | 112700 | 144 |
| 632 | 20240822 | 091200 | 1641989500 | 112800 | 112600 | 113100 | 112600 | 460 |
| 633 | 20240822 | 091100 | 1590136300 | 112600 | 113800 | 113800 | 112500 | 740 |
| 634 | 20240822 | 091000 | 1506675100 | 113800 | 113500 | 114200 | 113200 | 2952 |
| 635 | 20240822 | 090900 | 1170522600 | 113500 | 112600 | 113600 | 111800 | 3264 |
| 636 | 20240822 | 090800 | 801967200 | 112300 | 112600 | 112900 | 112300 | 2246 |
| 637 | 20240822 | 090700 | 548804300 | 112600 | 112100 | 112700 | 112100 | 962 |
| 638 | 20240822 | 090600 | 440719900 | 112100 | 111700 | 112100 | 111600 | 473 |
| 639 | 20240822 | 090500 | 387751500 | 112000 | 111500 | 112000 | 111400 | 397 |
| 640 | 20240822 | 090400 | 343421800 | 111500 | 111900 | 111900 | 111500 | 452 |
| 641 | 20240822 | 090300 | 292938800 | 111900 | 111900 | 112100 | 111600 | 429 |
| 642 | 20240822 | 090200 | 244908400 | 112000 | 112200 | 112300 | 111700 | 215 |
| 643 | 20240822 | 090100 | 220808400 | 112300 | 112100 | 112300 | 111600 | 549 |
| 644 | 20240822 | 090000 | 159355200 | 112400 | 111500 | 112400 | 111200 | 1415 |