33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 194700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 3 | 20241217 | 194600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241217 | 194500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241217 | 194400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241217 | 194300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241217 | 194200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241217 | 194100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241217 | 194000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241217 | 193900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241217 | 193800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241217 | 193700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241217 | 193600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241217 | 193500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241217 | 193400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241217 | 193300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241217 | 193200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241217 | 193100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241217 | 193000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241217 | 192900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241217 | 192800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241217 | 192700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241217 | 192600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241217 | 192500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241217 | 192400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241217 | 192300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241217 | 192200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241217 | 192100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241217 | 192000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241217 | 191900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241217 | 191800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241217 | 191700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 33 | 20241217 | 191600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241217 | 191500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241217 | 191400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241217 | 191300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241217 | 191200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241217 | 191100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241217 | 191000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241217 | 190900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241217 | 190800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241217 | 190700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241217 | 190600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241217 | 190500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241217 | 190400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241217 | 190300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241217 | 190200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241217 | 190100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241217 | 190000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241217 | 185900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241217 | 185800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241217 | 185700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241217 | 185600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241217 | 185500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241217 | 185400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241217 | 185300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241217 | 185200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241217 | 185100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241217 | 185000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241217 | 184900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241217 | 184800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241217 | 184700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 63 | 20241217 | 184600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241217 | 184500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241217 | 184400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241217 | 184300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241217 | 184200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241217 | 184100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241217 | 184000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241217 | 183900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241217 | 183800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241217 | 183700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241217 | 183600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241217 | 183500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241217 | 183400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241217 | 183300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241217 | 183200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241217 | 183100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241217 | 183000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241217 | 182900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241217 | 182800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241217 | 182700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241217 | 182600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241217 | 182500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241217 | 182400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241217 | 182300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241217 | 182200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241217 | 182100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241217 | 182000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241217 | 181900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241217 | 181800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241217 | 181700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 93 | 20241217 | 181600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241217 | 181500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241217 | 181400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241217 | 181300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241217 | 181200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241217 | 181100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241217 | 181000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241217 | 180900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241217 | 180800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241217 | 180700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241217 | 180600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241217 | 180500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241217 | 180400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241217 | 180300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241217 | 180200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241217 | 180100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241217 | 180000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241217 | 175900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241217 | 175800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241217 | 175700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241217 | 175600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241217 | 175500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241217 | 175400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241217 | 175300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241217 | 175200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241217 | 175100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241217 | 175000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241217 | 174900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241217 | 174800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241217 | 174700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 123 | 20241217 | 174600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241217 | 174500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241217 | 174400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241217 | 174300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241217 | 174200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241217 | 174100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241217 | 174000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241217 | 173900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241217 | 173800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241217 | 173700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241217 | 173600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241217 | 173500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241217 | 173400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241217 | 173300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241217 | 173200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241217 | 173100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241217 | 173000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241217 | 172900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241217 | 172800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241217 | 172700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241217 | 172600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241217 | 172500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241217 | 172400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241217 | 172300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241217 | 172200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241217 | 172100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241217 | 172000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241217 | 171900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241217 | 171800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241217 | 171700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 153 | 20241217 | 171600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241217 | 171500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241217 | 171400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241217 | 171300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241217 | 171200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241217 | 171100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241217 | 171000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241217 | 170900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241217 | 170800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241217 | 170700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241217 | 170600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241217 | 170500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241217 | 170400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241217 | 170300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241217 | 170200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241217 | 170100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241217 | 170000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241217 | 165900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241217 | 165800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241217 | 165700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241217 | 165600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241217 | 165500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241217 | 165400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241217 | 165300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241217 | 165200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241217 | 165100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241217 | 165000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241217 | 164900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241217 | 164800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241217 | 164700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 183 | 20241217 | 164600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241217 | 164500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241217 | 164400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241217 | 164300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241217 | 164200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241217 | 164100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241217 | 164000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241217 | 163900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241217 | 163800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241217 | 163700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241217 | 163600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241217 | 163500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241217 | 163400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241217 | 163300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241217 | 163200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241217 | 163100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241217 | 163000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241217 | 162900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241217 | 162800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241217 | 162700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241217 | 162600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241217 | 162500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241217 | 162400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241217 | 162300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241217 | 162200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241217 | 162100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241217 | 162000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241217 | 161900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241217 | 161800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241217 | 161700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 213 | 20241217 | 161600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241217 | 161500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241217 | 161400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241217 | 161300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241217 | 161200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241217 | 161100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241217 | 161000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241217 | 160900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241217 | 160800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241217 | 160700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241217 | 160600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20241217 | 160500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20241217 | 160400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20241217 | 160300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20241217 | 160200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20241217 | 160100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20241217 | 160000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20241217 | 155900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20241217 | 155800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20241217 | 155700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20241217 | 155600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20241217 | 155500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20241217 | 155400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20241217 | 155300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20241217 | 155200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20241217 | 155100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20241217 | 155000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20241217 | 154900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20241217 | 154800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20241217 | 154700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 243 | 20241217 | 154600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20241217 | 154500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20241217 | 154400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20241217 | 154300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20241217 | 154200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20241217 | 154100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20241217 | 154000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20241217 | 153900 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20241217 | 153800 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20241217 | 153700 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20241217 | 153600 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20241217 | 153500 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20241217 | 153400 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20241217 | 153300 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20241217 | 153200 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20241217 | 153100 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20241217 | 153000 | 19855158025 | 2615 | 2615 | 2615 | 2615 | 58598 |
| 260 | 20241217 | 152900 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 261 | 20241217 | 152800 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 262 | 20241217 | 152700 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 263 | 20241217 | 152600 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 264 | 20241217 | 152500 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 265 | 20241217 | 152400 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 266 | 20241217 | 152300 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 267 | 20241217 | 152200 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 268 | 20241217 | 152100 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 269 | 20241217 | 152000 | 19701924255 | 2600 | 2600 | 2600 | 2600 | 0 |
| 270 | 20241217 | 151900 | 19701924255 | 2600 | 2605 | 2605 | 2600 | 17979 |
| 271 | 20241217 | 151800 | 19655167225 | 2610 | 2615 | 2615 | 2605 | 5184 |
| 272 | 20241217 | 151700 | 19641636640 | 2615 | 2615 | 2615 | 2610 | 3731 |
| 273 | 20241217 | 151600 | 19631892230 | 2615 | 2615 | 2615 | 2610 | 3156 |
| 274 | 20241217 | 151500 | 19623648705 | 2615 | 2605 | 2615 | 2605 | 2586 |
| 275 | 20241217 | 151400 | 19616908960 | 2615 | 2605 | 2615 | 2605 | 743 |
| 276 | 20241217 | 151300 | 19614971550 | 2610 | 2610 | 2610 | 2605 | 1222 |
| 277 | 20241217 | 151200 | 19611783810 | 2615 | 2630 | 2630 | 2615 | 5835 |
| 278 | 20241217 | 151100 | 19596510490 | 2630 | 2625 | 2630 | 2625 | 6043 |
| 279 | 20241217 | 151000 | 19580619905 | 2625 | 2620 | 2630 | 2620 | 14666 |
| 280 | 20241217 | 150900 | 19542059290 | 2620 | 2605 | 2620 | 2600 | 2378 |
| 281 | 20241217 | 150800 | 19535853955 | 2605 | 2615 | 2615 | 2605 | 182 |
| 282 | 20241217 | 150700 | 19535379225 | 2615 | 2615 | 2615 | 2615 | 1 |
| 283 | 20241217 | 150600 | 19535376610 | 2615 | 2605 | 2615 | 2600 | 2587 |
| 284 | 20241217 | 150500 | 19528649295 | 2620 | 2600 | 2620 | 2595 | 2580 |
| 285 | 20241217 | 150400 | 19521939420 | 2600 | 2620 | 2620 | 2600 | 486 |
| 286 | 20241217 | 150300 | 19520674235 | 2620 | 2610 | 2635 | 2610 | 6777 |
| 287 | 20241217 | 150200 | 19502926630 | 2605 | 2600 | 2605 | 2595 | 4432 |
| 288 | 20241217 | 150100 | 19491399570 | 2595 | 2585 | 2595 | 2580 | 8862 |
| 289 | 20241217 | 150000 | 19468496145 | 2585 | 2590 | 2590 | 2585 | 3018 |
| 290 | 20241217 | 145900 | 19460688590 | 2585 | 2600 | 2600 | 2585 | 2427 |
| 291 | 20241217 | 145800 | 19454403035 | 2600 | 2585 | 2600 | 2580 | 2885 |
| 292 | 20241217 | 145700 | 19446934095 | 2580 | 2590 | 2590 | 2580 | 9962 |
| 293 | 20241217 | 145600 | 19421219425 | 2590 | 2595 | 2600 | 2580 | 46372 |
| 294 | 20241217 | 145500 | 19301208625 | 2595 | 2605 | 2605 | 2595 | 9982 |
| 295 | 20241217 | 145400 | 19275244065 | 2610 | 2610 | 2610 | 2605 | 3340 |
| 296 | 20241217 | 145300 | 19266531095 | 2610 | 2610 | 2615 | 2610 | 10814 |
| 297 | 20241217 | 145200 | 19238304145 | 2610 | 2615 | 2615 | 2610 | 5074 |
| 298 | 20241217 | 145100 | 19225049450 | 2615 | 2635 | 2635 | 2610 | 22316 |
| 299 | 20241217 | 145000 | 19166577395 | 2630 | 2630 | 2635 | 2630 | 1082 |
| 300 | 20241217 | 144900 | 19163731715 | 2630 | 2630 | 2635 | 2630 | 275 |
| 301 | 20241217 | 144800 | 19163008420 | 2630 | 2635 | 2635 | 2630 | 2262 |
| 302 | 20241217 | 144700 | 19157059110 | 2630 | 2630 | 2630 | 2630 | 261 |
| 303 | 20241217 | 144600 | 19156372680 | 2630 | 2630 | 2630 | 2630 | 6868 |
| 304 | 20241217 | 144500 | 19138309840 | 2635 | 2630 | 2640 | 2630 | 396 |
| 305 | 20241217 | 144400 | 19137266650 | 2630 | 2635 | 2635 | 2630 | 3517 |
| 306 | 20241217 | 144300 | 19128006450 | 2630 | 2625 | 2635 | 2625 | 302 |
| 307 | 20241217 | 144200 | 19127212685 | 2625 | 2630 | 2635 | 2625 | 2519 |
| 308 | 20241217 | 144100 | 19120587180 | 2630 | 2625 | 2630 | 2625 | 8622 |
| 309 | 20241217 | 144000 | 19097947690 | 2625 | 2640 | 2640 | 2625 | 6458 |
| 310 | 20241217 | 143900 | 19080956440 | 2640 | 2640 | 2650 | 2640 | 153 |
| 311 | 20241217 | 143800 | 19080552510 | 2650 | 2645 | 2650 | 2635 | 3979 |
| 312 | 20241217 | 143700 | 19070047615 | 2650 | 2650 | 2650 | 2635 | 16491 |
| 313 | 20241217 | 143600 | 19026500235 | 2650 | 2650 | 2650 | 2650 | 492 |
| 314 | 20241217 | 143500 | 19025196435 | 2650 | 2665 | 2670 | 2645 | 7152 |
| 315 | 20241217 | 143400 | 19006180825 | 2665 | 2665 | 2665 | 2665 | 2747 |
| 316 | 20241217 | 143300 | 18998860070 | 2650 | 2650 | 2650 | 2650 | 4514 |
| 317 | 20241217 | 143200 | 18986897970 | 2650 | 2650 | 2655 | 2650 | 2457 |
| 318 | 20241217 | 143100 | 18980378915 | 2655 | 2665 | 2665 | 2655 | 5248 |
| 319 | 20241217 | 143000 | 18966445420 | 2655 | 2655 | 2675 | 2655 | 1354 |
| 320 | 20241217 | 142900 | 18962848290 | 2675 | 2670 | 2685 | 2655 | 11497 |
| 321 | 20241217 | 142800 | 18932236525 | 2680 | 2690 | 2690 | 2670 | 3493 |
| 322 | 20241217 | 142700 | 18922862895 | 2690 | 2680 | 2690 | 2670 | 1291 |
| 323 | 20241217 | 142600 | 18919396185 | 2670 | 2675 | 2680 | 2670 | 1457 |
| 324 | 20241217 | 142500 | 18915498080 | 2680 | 2680 | 2685 | 2670 | 2056 |
| 325 | 20241217 | 142400 | 18909990255 | 2680 | 2685 | 2685 | 2675 | 2214 |
| 326 | 20241217 | 142300 | 18904061400 | 2675 | 2665 | 2695 | 2655 | 12631 |
| 327 | 20241217 | 142200 | 18870214820 | 2655 | 2650 | 2665 | 2650 | 3140 |
| 328 | 20241217 | 142100 | 18861860275 | 2650 | 2645 | 2650 | 2645 | 1432 |
| 329 | 20241217 | 142000 | 18858067155 | 2645 | 2645 | 2645 | 2645 | 482 |
| 330 | 20241217 | 141900 | 18856792265 | 2645 | 2645 | 2645 | 2640 | 28 |
| 331 | 20241217 | 141800 | 18856718295 | 2645 | 2645 | 2645 | 2640 | 124 |
| 332 | 20241217 | 141700 | 18856390885 | 2650 | 2645 | 2650 | 2635 | 1012 |
| 333 | 20241217 | 141600 | 18853714150 | 2645 | 2640 | 2650 | 2635 | 4792 |
| 334 | 20241217 | 141500 | 18841065810 | 2640 | 2650 | 2650 | 2640 | 636 |
| 335 | 20241217 | 141400 | 18839386740 | 2650 | 2650 | 2650 | 2650 | 1106 |
| 336 | 20241217 | 141300 | 18836455840 | 2650 | 2635 | 2650 | 2630 | 1803 |
| 337 | 20241217 | 141200 | 18831697190 | 2635 | 2640 | 2640 | 2625 | 2330 |
| 338 | 20241217 | 141100 | 18825569090 | 2630 | 2625 | 2640 | 2625 | 8203 |
| 339 | 20241217 | 141000 | 18804029040 | 2625 | 2635 | 2635 | 2620 | 54234 |
| 340 | 20241217 | 140900 | 18661454250 | 2635 | 2640 | 2640 | 2635 | 1783 |
| 341 | 20241217 | 140800 | 18656752450 | 2640 | 2650 | 2650 | 2640 | 164 |
| 342 | 20241217 | 140700 | 18656317860 | 2655 | 2640 | 2655 | 2635 | 4069 |
| 343 | 20241217 | 140600 | 18645554130 | 2650 | 2640 | 2650 | 2640 | 736 |
| 344 | 20241217 | 140500 | 18643609540 | 2635 | 2640 | 2655 | 2635 | 3946 |
| 345 | 20241217 | 140400 | 18633195820 | 2655 | 2650 | 2655 | 2640 | 5443 |
| 346 | 20241217 | 140300 | 18618819655 | 2655 | 2670 | 2670 | 2635 | 8878 |
| 347 | 20241217 | 140200 | 18595375245 | 2645 | 2665 | 2680 | 2645 | 32880 |
| 348 | 20241217 | 140100 | 18507996825 | 2665 | 2670 | 2675 | 2665 | 1577 |
| 349 | 20241217 | 140000 | 18503782600 | 2670 | 2675 | 2675 | 2670 | 886 |
| 350 | 20241217 | 135900 | 18501416895 | 2680 | 2685 | 2685 | 2680 | 1343 |
| 351 | 20241217 | 135800 | 18497816755 | 2685 | 2685 | 2690 | 2685 | 1974 |
| 352 | 20241217 | 135700 | 18492516560 | 2685 | 2675 | 2685 | 2675 | 3165 |
| 353 | 20241217 | 135600 | 18484020050 | 2675 | 2675 | 2675 | 2675 | 1219 |
| 354 | 20241217 | 135500 | 18480759225 | 2675 | 2685 | 2685 | 2675 | 8309 |
| 355 | 20241217 | 135400 | 18458455780 | 2690 | 2685 | 2690 | 2685 | 108 |
| 356 | 20241217 | 135300 | 18458165595 | 2690 | 2695 | 2695 | 2690 | 46 |
| 357 | 20241217 | 135200 | 18458041685 | 2690 | 2685 | 2690 | 2685 | 924 |
| 358 | 20241217 | 135100 | 18455560005 | 2690 | 2690 | 2690 | 2690 | 110 |
| 359 | 20241217 | 135000 | 18455264105 | 2685 | 2690 | 2695 | 2685 | 10802 |
| 360 | 20241217 | 134900 | 18426246385 | 2700 | 2700 | 2705 | 2690 | 2580 |
| 361 | 20241217 | 134800 | 18419280810 | 2705 | 2690 | 2710 | 2685 | 4778 |
| 362 | 20241217 | 134700 | 18406385610 | 2695 | 2680 | 2695 | 2680 | 3721 |
| 363 | 20241217 | 134600 | 18396389635 | 2685 | 2675 | 2685 | 2675 | 3449 |
| 364 | 20241217 | 134500 | 18387135805 | 2670 | 2650 | 2670 | 2650 | 6441 |
| 365 | 20241217 | 134400 | 18370018985 | 2640 | 2650 | 2655 | 2635 | 11169 |
| 366 | 20241217 | 134300 | 18340523890 | 2655 | 2650 | 2655 | 2640 | 8400 |
| 367 | 20241217 | 134200 | 18318298610 | 2655 | 2650 | 2655 | 2645 | 2596 |
| 368 | 20241217 | 134100 | 18311418180 | 2655 | 2650 | 2660 | 2650 | 2284 |
| 369 | 20241217 | 134000 | 18305364565 | 2660 | 2660 | 2660 | 2645 | 3398 |
| 370 | 20241217 | 133900 | 18296356280 | 2660 | 2660 | 2665 | 2650 | 2008 |
| 371 | 20241217 | 133800 | 18291015530 | 2665 | 2660 | 2665 | 2660 | 28 |
| 372 | 20241217 | 133700 | 18290940945 | 2665 | 2665 | 2670 | 2645 | 12236 |
| 373 | 20241217 | 133600 | 18258515245 | 2670 | 2670 | 2685 | 2670 | 599 |
| 374 | 20241217 | 133500 | 18256915900 | 2670 | 2680 | 2680 | 2670 | 4012 |
| 375 | 20241217 | 133400 | 18246199525 | 2680 | 2685 | 2690 | 2680 | 3281 |
| 376 | 20241217 | 133300 | 18237399130 | 2690 | 2690 | 2690 | 2685 | 3693 |
| 377 | 20241217 | 133200 | 18227475950 | 2690 | 2685 | 2690 | 2685 | 911 |
| 378 | 20241217 | 133100 | 18225029510 | 2690 | 2700 | 2700 | 2690 | 4350 |
| 379 | 20241217 | 133000 | 18213313355 | 2700 | 2695 | 2700 | 2695 | 1733 |
| 380 | 20241217 | 132900 | 18208634835 | 2700 | 2695 | 2700 | 2695 | 1309 |
| 381 | 20241217 | 132800 | 18205104130 | 2695 | 2690 | 2700 | 2685 | 4262 |
| 382 | 20241217 | 132700 | 18193618890 | 2690 | 2710 | 2715 | 2690 | 22626 |
| 383 | 20241217 | 132600 | 18132407260 | 2705 | 2690 | 2720 | 2690 | 42743 |
| 384 | 20241217 | 132500 | 18016933530 | 2695 | 2685 | 2695 | 2670 | 3553 |
| 385 | 20241217 | 132400 | 18007385195 | 2670 | 2685 | 2685 | 2670 | 3354 |
| 386 | 20241217 | 132300 | 17998382160 | 2670 | 2660 | 2685 | 2660 | 9166 |
| 387 | 20241217 | 132200 | 17973811830 | 2670 | 2670 | 2670 | 2660 | 857 |
| 388 | 20241217 | 132100 | 17971529660 | 2670 | 2655 | 2670 | 2650 | 3894 |
| 389 | 20241217 | 132000 | 17961178330 | 2660 | 2660 | 2665 | 2655 | 3817 |
| 390 | 20241217 | 131900 | 17951035605 | 2665 | 2675 | 2675 | 2660 | 1832 |
| 391 | 20241217 | 131800 | 17946157495 | 2670 | 2665 | 2680 | 2665 | 92 |
| 392 | 20241217 | 131700 | 17945911885 | 2680 | 2665 | 2680 | 2665 | 1151 |
| 393 | 20241217 | 131600 | 17942839210 | 2680 | 2685 | 2685 | 2665 | 683 |
| 394 | 20241217 | 131500 | 17941014915 | 2685 | 2660 | 2685 | 2660 | 1525 |
| 395 | 20241217 | 131400 | 17936936895 | 2660 | 2670 | 2670 | 2660 | 2416 |
| 396 | 20241217 | 131300 | 17930507095 | 2670 | 2675 | 2675 | 2670 | 1894 |
| 397 | 20241217 | 131200 | 17925445270 | 2675 | 2675 | 2675 | 2670 | 301 |
| 398 | 20241217 | 131100 | 17924640100 | 2675 | 2680 | 2680 | 2675 | 1225 |
| 399 | 20241217 | 131000 | 17921359820 | 2675 | 2675 | 2680 | 2675 | 885 |
| 400 | 20241217 | 130900 | 17918989965 | 2670 | 2675 | 2680 | 2670 | 619 |
| 401 | 20241217 | 130800 | 17917334150 | 2675 | 2670 | 2675 | 2670 | 1573 |
| 402 | 20241217 | 130700 | 17913132700 | 2675 | 2680 | 2680 | 2675 | 539 |
| 403 | 20241217 | 130600 | 17911688390 | 2675 | 2680 | 2680 | 2665 | 1291 |
| 404 | 20241217 | 130500 | 17908240525 | 2680 | 2670 | 2680 | 2670 | 5370 |
| 405 | 20241217 | 130400 | 17893863540 | 2670 | 2670 | 2670 | 2655 | 3096 |
| 406 | 20241217 | 130300 | 17885629760 | 2655 | 2675 | 2680 | 2655 | 759 |
| 407 | 20241217 | 130200 | 17883602205 | 2675 | 2660 | 2675 | 2660 | 9691 |
| 408 | 20241217 | 130100 | 17857714570 | 2660 | 2655 | 2660 | 2645 | 1156 |
| 409 | 20241217 | 130000 | 17854651870 | 2655 | 2650 | 2655 | 2645 | 1969 |
| 410 | 20241217 | 125900 | 17849442665 | 2645 | 2640 | 2645 | 2635 | 9592 |
| 411 | 20241217 | 125800 | 17824150940 | 2640 | 2655 | 2655 | 2640 | 19967 |
| 412 | 20241217 | 125700 | 17771328040 | 2655 | 2655 | 2660 | 2655 | 4214 |
| 413 | 20241217 | 125600 | 17760139770 | 2660 | 2660 | 2660 | 2660 | 2052 |
| 414 | 20241217 | 125500 | 17754681450 | 2660 | 2670 | 2670 | 2660 | 314 |
| 415 | 20241217 | 125400 | 17753846200 | 2655 | 2670 | 2675 | 2655 | 2351 |
| 416 | 20241217 | 125300 | 17747566380 | 2670 | 2675 | 2675 | 2655 | 2762 |
| 417 | 20241217 | 125200 | 17740214440 | 2675 | 2675 | 2675 | 2670 | 386 |
| 418 | 20241217 | 125100 | 17739182605 | 2680 | 2670 | 2680 | 2670 | 1373 |
| 419 | 20241217 | 125000 | 17735512665 | 2675 | 2680 | 2680 | 2675 | 2232 |
| 420 | 20241217 | 124900 | 17729536400 | 2685 | 2675 | 2685 | 2675 | 1245 |
| 421 | 20241217 | 124800 | 17726201210 | 2675 | 2670 | 2675 | 2670 | 343 |
| 422 | 20241217 | 124700 | 17725284035 | 2675 | 2675 | 2675 | 2670 | 923 |
| 423 | 20241217 | 124600 | 17722818510 | 2670 | 2665 | 2670 | 2665 | 1218 |
| 424 | 20241217 | 124500 | 17719572375 | 2665 | 2660 | 2665 | 2655 | 2436 |
| 425 | 20241217 | 124400 | 17713099430 | 2660 | 2660 | 2665 | 2660 | 2374 |
| 426 | 20241217 | 124300 | 17706784040 | 2665 | 2675 | 2675 | 2665 | 1176 |
| 427 | 20241217 | 124200 | 17703648235 | 2675 | 2670 | 2675 | 2660 | 2809 |
| 428 | 20241217 | 124100 | 17696170855 | 2670 | 2675 | 2675 | 2655 | 9367 |
| 429 | 20241217 | 124000 | 17671251830 | 2670 | 2655 | 2675 | 2655 | 7770 |
| 430 | 20241217 | 123900 | 17650546765 | 2660 | 2675 | 2675 | 2660 | 5273 |
| 431 | 20241217 | 123800 | 17636515265 | 2675 | 2685 | 2685 | 2660 | 20798 |
| 432 | 20241217 | 123700 | 17581101175 | 2685 | 2690 | 2690 | 2670 | 3502 |
| 433 | 20241217 | 123600 | 17571725375 | 2695 | 2705 | 2705 | 2695 | 471 |
| 434 | 20241217 | 123500 | 17570454690 | 2705 | 2725 | 2725 | 2705 | 15948 |
| 435 | 20241217 | 123400 | 17527274395 | 2725 | 2730 | 2730 | 2710 | 5570 |
| 436 | 20241217 | 123300 | 17512138805 | 2730 | 2715 | 2730 | 2715 | 11110 |
| 437 | 20241217 | 123200 | 17481866320 | 2715 | 2705 | 2730 | 2705 | 9222 |
| 438 | 20241217 | 123100 | 17456837485 | 2710 | 2705 | 2710 | 2700 | 2714 |
| 439 | 20241217 | 123000 | 17449497710 | 2705 | 2705 | 2715 | 2700 | 6475 |
| 440 | 20241217 | 122900 | 17431972445 | 2705 | 2685 | 2720 | 2680 | 12553 |
| 441 | 20241217 | 122800 | 17398016265 | 2690 | 2680 | 2690 | 2670 | 5410 |
| 442 | 20241217 | 122700 | 17383503960 | 2680 | 2675 | 2680 | 2665 | 1116 |
| 443 | 20241217 | 122600 | 17380527185 | 2680 | 2685 | 2685 | 2670 | 1198 |
| 444 | 20241217 | 122500 | 17377327630 | 2685 | 2685 | 2685 | 2685 | 100 |
| 445 | 20241217 | 122400 | 17377059130 | 2685 | 2675 | 2685 | 2665 | 12760 |
| 446 | 20241217 | 122300 | 17342974315 | 2680 | 2685 | 2685 | 2680 | 1193 |
| 447 | 20241217 | 122200 | 17339773535 | 2675 | 2675 | 2685 | 2675 | 349 |
| 448 | 20241217 | 122100 | 17338838790 | 2680 | 2675 | 2680 | 2675 | 3588 |
| 449 | 20241217 | 122000 | 17329231270 | 2680 | 2680 | 2680 | 2675 | 702 |
| 450 | 20241217 | 121900 | 17327350020 | 2680 | 2670 | 2680 | 2670 | 407 |
| 451 | 20241217 | 121800 | 17326262115 | 2670 | 2670 | 2675 | 2670 | 2108 |
| 452 | 20241217 | 121700 | 17320630400 | 2670 | 2680 | 2680 | 2670 | 3612 |
| 453 | 20241217 | 121600 | 17310986240 | 2680 | 2675 | 2680 | 2670 | 2190 |
| 454 | 20241217 | 121500 | 17305132215 | 2675 | 2680 | 2680 | 2675 | 4019 |
| 455 | 20241217 | 121400 | 17294378595 | 2685 | 2685 | 2690 | 2685 | 2012 |
| 456 | 20241217 | 121300 | 17288975860 | 2685 | 2685 | 2690 | 2685 | 1517 |
| 457 | 20241217 | 121200 | 17284902705 | 2685 | 2685 | 2690 | 2685 | 1793 |
| 458 | 20241217 | 121100 | 17280088190 | 2690 | 2690 | 2695 | 2685 | 4732 |
| 459 | 20241217 | 121000 | 17267366160 | 2690 | 2695 | 2695 | 2690 | 2543 |
| 460 | 20241217 | 120900 | 17260515865 | 2695 | 2700 | 2700 | 2695 | 831 |
| 461 | 20241217 | 120800 | 17258272910 | 2700 | 2690 | 2700 | 2690 | 4169 |
| 462 | 20241217 | 120700 | 17247027465 | 2685 | 2690 | 2690 | 2675 | 9017 |
| 463 | 20241217 | 120600 | 17222836185 | 2690 | 2685 | 2695 | 2685 | 3594 |
| 464 | 20241217 | 120500 | 17213173990 | 2690 | 2700 | 2710 | 2685 | 12750 |
| 465 | 20241217 | 120400 | 17178819315 | 2710 | 2705 | 2710 | 2695 | 19055 |
| 466 | 20241217 | 120300 | 17127287680 | 2700 | 2695 | 2705 | 2690 | 10352 |
| 467 | 20241217 | 120200 | 17099324305 | 2690 | 2680 | 2705 | 2675 | 11862 |
| 468 | 20241217 | 120100 | 17067346195 | 2680 | 2670 | 2680 | 2670 | 1374 |
| 469 | 20241217 | 120000 | 17063666565 | 2670 | 2665 | 2675 | 2665 | 1512 |
| 470 | 20241217 | 115900 | 17059629500 | 2670 | 2665 | 2670 | 2665 | 8132 |
| 471 | 20241217 | 115800 | 17037941175 | 2665 | 2670 | 2670 | 2660 | 3237 |
| 472 | 20241217 | 115700 | 17029313675 | 2670 | 2670 | 2670 | 2665 | 1174 |
| 473 | 20241217 | 115600 | 17026179760 | 2670 | 2665 | 2670 | 2660 | 3381 |
| 474 | 20241217 | 115500 | 17017176240 | 2665 | 2665 | 2665 | 2660 | 7275 |
| 475 | 20241217 | 115400 | 16997796080 | 2660 | 2645 | 2660 | 2645 | 10807 |
| 476 | 20241217 | 115300 | 16969131725 | 2650 | 2675 | 2675 | 2630 | 83093 |
| 477 | 20241217 | 115200 | 16748932020 | 2670 | 2680 | 2680 | 2670 | 12152 |
| 478 | 20241217 | 115100 | 16716431095 | 2680 | 2690 | 2690 | 2675 | 18259 |
| 479 | 20241217 | 115000 | 16667435925 | 2695 | 2685 | 2700 | 2680 | 4094 |
| 480 | 20241217 | 114900 | 16656417100 | 2680 | 2705 | 2705 | 2675 | 29940 |
| 481 | 20241217 | 114800 | 16575886385 | 2705 | 2720 | 2720 | 2700 | 11404 |
| 482 | 20241217 | 114700 | 16545057070 | 2720 | 2705 | 2720 | 2705 | 3707 |
| 483 | 20241217 | 114600 | 16535001250 | 2715 | 2715 | 2740 | 2700 | 19880 |
| 484 | 20241217 | 114500 | 16481153155 | 2715 | 2730 | 2740 | 2705 | 24252 |
| 485 | 20241217 | 114400 | 16415234115 | 2730 | 2750 | 2750 | 2730 | 6061 |
| 486 | 20241217 | 114300 | 16398660565 | 2735 | 2755 | 2760 | 2735 | 10093 |
| 487 | 20241217 | 114200 | 16370921065 | 2760 | 2740 | 2760 | 2740 | 5171 |
| 488 | 20241217 | 114100 | 16356691640 | 2745 | 2740 | 2745 | 2735 | 1583 |
| 489 | 20241217 | 114000 | 16352354425 | 2735 | 2730 | 2745 | 2725 | 3852 |
| 490 | 20241217 | 113900 | 16341816110 | 2725 | 2735 | 2740 | 2715 | 67858 |
| 491 | 20241217 | 113800 | 16156984240 | 2740 | 2735 | 2745 | 2730 | 2309 |
| 492 | 20241217 | 113700 | 16150666140 | 2740 | 2745 | 2745 | 2730 | 4146 |
| 493 | 20241217 | 113600 | 16139325565 | 2735 | 2715 | 2770 | 2705 | 9547 |
| 494 | 20241217 | 113500 | 16113227705 | 2720 | 2715 | 2720 | 2700 | 12395 |
| 495 | 20241217 | 113400 | 16079649055 | 2715 | 2735 | 2735 | 2715 | 21065 |
| 496 | 20241217 | 113300 | 16022409500 | 2730 | 2755 | 2755 | 2730 | 8687 |
| 497 | 20241217 | 113200 | 15998630955 | 2755 | 2755 | 2775 | 2745 | 8267 |
| 498 | 20241217 | 113100 | 15975896945 | 2755 | 2750 | 2760 | 2745 | 1406 |
| 499 | 20241217 | 113000 | 15972018820 | 2750 | 2755 | 2755 | 2750 | 724 |
| 500 | 20241217 | 112900 | 15970024595 | 2750 | 2760 | 2760 | 2745 | 2200 |
| 501 | 20241217 | 112800 | 15963974530 | 2760 | 2750 | 2760 | 2750 | 775 |
| 502 | 20241217 | 112700 | 15961839620 | 2750 | 2740 | 2750 | 2740 | 1445 |
| 503 | 20241217 | 112600 | 15957876955 | 2745 | 2750 | 2755 | 2740 | 2074 |
| 504 | 20241217 | 112500 | 15952184000 | 2755 | 2740 | 2760 | 2735 | 3611 |
| 505 | 20241217 | 112400 | 15942252390 | 2740 | 2735 | 2745 | 2730 | 2207 |
| 506 | 20241217 | 112300 | 15936214775 | 2725 | 2740 | 2740 | 2725 | 9201 |
| 507 | 20241217 | 112200 | 15911061980 | 2745 | 2750 | 2760 | 2745 | 2730 |
| 508 | 20241217 | 112100 | 15903557985 | 2745 | 2745 | 2780 | 2740 | 7201 |
| 509 | 20241217 | 112000 | 15883723495 | 2750 | 2740 | 2755 | 2740 | 2897 |
| 510 | 20241217 | 111900 | 15875777240 | 2740 | 2740 | 2760 | 2740 | 7141 |
| 511 | 20241217 | 111800 | 15856181495 | 2740 | 2760 | 2760 | 2740 | 9459 |
| 512 | 20241217 | 111700 | 15830210935 | 2770 | 2760 | 2775 | 2740 | 21253 |
| 513 | 20241217 | 111600 | 15771775575 | 2765 | 2805 | 2805 | 2760 | 35571 |
| 514 | 20241217 | 111500 | 15673073345 | 2795 | 2805 | 2805 | 2790 | 1781 |
| 515 | 20241217 | 111400 | 15668088930 | 2800 | 2795 | 2800 | 2790 | 1136 |
| 516 | 20241217 | 111300 | 15664910630 | 2795 | 2800 | 2810 | 2795 | 5156 |
| 517 | 20241217 | 111200 | 15650493960 | 2795 | 2790 | 2805 | 2785 | 4577 |
| 518 | 20241217 | 111100 | 15637676655 | 2790 | 2800 | 2805 | 2780 | 4344 |
| 519 | 20241217 | 111000 | 15625553835 | 2790 | 2820 | 2820 | 2790 | 2502 |
| 520 | 20241217 | 110900 | 15618564725 | 2800 | 2820 | 2840 | 2775 | 33126 |
| 521 | 20241217 | 110800 | 15525812205 | 2820 | 2815 | 2830 | 2805 | 11658 |
| 522 | 20241217 | 110700 | 15492994080 | 2810 | 2835 | 2845 | 2810 | 23814 |
| 523 | 20241217 | 110600 | 15425737310 | 2835 | 2840 | 2850 | 2825 | 19015 |
| 524 | 20241217 | 110500 | 15371811005 | 2850 | 2840 | 2900 | 2835 | 70529 |
| 525 | 20241217 | 110400 | 15169360115 | 2830 | 2775 | 2865 | 2775 | 53896 |
| 526 | 20241217 | 110300 | 15016689250 | 2770 | 2775 | 2790 | 2770 | 8105 |
| 527 | 20241217 | 110200 | 14994167140 | 2795 | 2780 | 2795 | 2775 | 4183 |
| 528 | 20241217 | 110100 | 14982526885 | 2780 | 2795 | 2800 | 2780 | 4545 |
| 529 | 20241217 | 110000 | 14969840865 | 2790 | 2765 | 2790 | 2760 | 4829 |
| 530 | 20241217 | 105900 | 14956445520 | 2765 | 2765 | 2770 | 2745 | 5888 |
| 531 | 20241217 | 105800 | 14940203630 | 2765 | 2780 | 2785 | 2765 | 7620 |
| 532 | 20241217 | 105700 | 14919073935 | 2770 | 2765 | 2775 | 2760 | 4150 |
| 533 | 20241217 | 105600 | 14907582165 | 2755 | 2810 | 2815 | 2705 | 47186 |
| 534 | 20241217 | 105500 | 14777084345 | 2815 | 2825 | 2825 | 2810 | 14839 |
| 535 | 20241217 | 105400 | 14735281570 | 2820 | 2820 | 2835 | 2815 | 29656 |
| 536 | 20241217 | 105300 | 14651481440 | 2825 | 2800 | 2825 | 2800 | 10208 |
| 537 | 20241217 | 105200 | 14622782775 | 2805 | 2815 | 2820 | 2800 | 8915 |
| 538 | 20241217 | 105100 | 14597721725 | 2810 | 2810 | 2815 | 2785 | 18612 |
| 539 | 20241217 | 105000 | 14545578315 | 2790 | 2795 | 2835 | 2785 | 64752 |
| 540 | 20241217 | 104900 | 14363535470 | 2795 | 2750 | 2800 | 2750 | 41654 |
| 541 | 20241217 | 104800 | 14247237570 | 2750 | 2765 | 2770 | 2750 | 3488 |
| 542 | 20241217 | 104700 | 14237625280 | 2765 | 2750 | 2765 | 2750 | 3722 |
| 543 | 20241217 | 104600 | 14227386355 | 2750 | 2755 | 2760 | 2745 | 3505 |
| 544 | 20241217 | 104500 | 14217741075 | 2755 | 2755 | 2755 | 2745 | 2591 |
| 545 | 20241217 | 104400 | 14210612450 | 2755 | 2750 | 2760 | 2750 | 3176 |
| 546 | 20241217 | 104300 | 14201865290 | 2750 | 2765 | 2765 | 2750 | 3827 |
| 547 | 20241217 | 104200 | 14191313035 | 2765 | 2770 | 2770 | 2760 | 570 |
| 548 | 20241217 | 104100 | 14189737160 | 2770 | 2770 | 2770 | 2755 | 898 |
| 549 | 20241217 | 104000 | 14187257635 | 2765 | 2785 | 2785 | 2750 | 5362 |
| 550 | 20241217 | 103900 | 14172466125 | 2785 | 2770 | 2790 | 2765 | 24842 |
| 551 | 20241217 | 103800 | 14103382985 | 2765 | 2745 | 2765 | 2735 | 2874 |
| 552 | 20241217 | 103700 | 14095479700 | 2745 | 2750 | 2750 | 2740 | 1193 |
| 553 | 20241217 | 103600 | 14092205190 | 2755 | 2750 | 2760 | 2750 | 1121 |
| 554 | 20241217 | 103500 | 14089120280 | 2750 | 2780 | 2780 | 2750 | 8417 |
| 555 | 20241217 | 103400 | 14065786835 | 2775 | 2725 | 2775 | 2725 | 16272 |
| 556 | 20241217 | 103300 | 14020964935 | 2730 | 2735 | 2735 | 2725 | 1829 |
| 557 | 20241217 | 103200 | 14015971320 | 2730 | 2755 | 2755 | 2730 | 5750 |
| 558 | 20241217 | 103100 | 14000212755 | 2755 | 2740 | 2755 | 2725 | 9853 |
| 559 | 20241217 | 103000 | 13973154355 | 2740 | 2720 | 2740 | 2720 | 6369 |
| 560 | 20241217 | 102900 | 13955723835 | 2720 | 2720 | 2720 | 2710 | 1757 |
| 561 | 20241217 | 102800 | 13950953635 | 2720 | 2710 | 2720 | 2710 | 2591 |
| 562 | 20241217 | 102700 | 13943930930 | 2715 | 2715 | 2715 | 2680 | 17285 |
| 563 | 20241217 | 102600 | 13897389105 | 2715 | 2690 | 2715 | 2690 | 8706 |
| 564 | 20241217 | 102500 | 13873770300 | 2690 | 2720 | 2720 | 2690 | 5893 |
| 565 | 20241217 | 102400 | 13857864245 | 2720 | 2705 | 2720 | 2700 | 7413 |
| 566 | 20241217 | 102300 | 13837797755 | 2705 | 2725 | 2735 | 2705 | 5356 |
| 567 | 20241217 | 102200 | 13823255730 | 2715 | 2715 | 2735 | 2715 | 3939 |
| 568 | 20241217 | 102100 | 13812521570 | 2720 | 2700 | 2735 | 2700 | 3896 |
| 569 | 20241217 | 102000 | 13801934285 | 2700 | 2715 | 2715 | 2700 | 3616 |
| 570 | 20241217 | 101900 | 13792160110 | 2710 | 2700 | 2745 | 2685 | 22626 |
| 571 | 20241217 | 101800 | 13730958555 | 2700 | 2715 | 2715 | 2700 | 11938 |
| 572 | 20241217 | 101700 | 13698710540 | 2710 | 2695 | 2720 | 2695 | 5504 |
| 573 | 20241217 | 101600 | 13683815325 | 2705 | 2730 | 2730 | 2700 | 10876 |
| 574 | 20241217 | 101500 | 13654361020 | 2725 | 2715 | 2725 | 2705 | 13123 |
| 575 | 20241217 | 101400 | 13618721570 | 2715 | 2715 | 2720 | 2715 | 9855 |
| 576 | 20241217 | 101300 | 13591941300 | 2710 | 2705 | 2725 | 2705 | 7242 |
| 577 | 20241217 | 101200 | 13572276235 | 2710 | 2705 | 2710 | 2670 | 42447 |
| 578 | 20241217 | 101100 | 13458141775 | 2705 | 2710 | 2720 | 2700 | 18020 |
| 579 | 20241217 | 101000 | 13409373465 | 2705 | 2750 | 2760 | 2705 | 38195 |
| 580 | 20241217 | 100900 | 13305381045 | 2750 | 2740 | 2755 | 2735 | 6420 |
| 581 | 20241217 | 100800 | 13287784745 | 2745 | 2760 | 2760 | 2745 | 1523 |
| 582 | 20241217 | 100700 | 13283598870 | 2765 | 2765 | 2770 | 2765 | 1836 |
| 583 | 20241217 | 100600 | 13278514095 | 2765 | 2770 | 2770 | 2755 | 4653 |
| 584 | 20241217 | 100500 | 13265634830 | 2770 | 2755 | 2770 | 2735 | 22552 |
| 585 | 20241217 | 100400 | 13203454245 | 2755 | 2760 | 2765 | 2750 | 10089 |
| 586 | 20241217 | 100300 | 13175614675 | 2760 | 2775 | 2780 | 2760 | 12594 |
| 587 | 20241217 | 100200 | 13140697800 | 2780 | 2785 | 2790 | 2775 | 5861 |
| 588 | 20241217 | 100100 | 13124412535 | 2785 | 2765 | 2795 | 2765 | 8951 |
| 589 | 20241217 | 100000 | 13099534665 | 2765 | 2770 | 2780 | 2760 | 2885 |
| 590 | 20241217 | 095900 | 13091540775 | 2770 | 2790 | 2790 | 2755 | 12248 |
| 591 | 20241217 | 095800 | 13057513820 | 2790 | 2790 | 2810 | 2770 | 28721 |
| 592 | 20241217 | 095700 | 12977176785 | 2795 | 2795 | 2800 | 2765 | 21469 |
| 593 | 20241217 | 095600 | 12917219915 | 2795 | 2750 | 2795 | 2745 | 26038 |
| 594 | 20241217 | 095500 | 12845110830 | 2750 | 2745 | 2750 | 2725 | 10424 |
| 595 | 20241217 | 095400 | 12816493620 | 2725 | 2745 | 2745 | 2725 | 9956 |
| 596 | 20241217 | 095300 | 12789326590 | 2745 | 2760 | 2760 | 2715 | 18374 |
| 597 | 20241217 | 095200 | 12739020030 | 2765 | 2770 | 2790 | 2755 | 17039 |
| 598 | 20241217 | 095100 | 12691843720 | 2765 | 2800 | 2805 | 2765 | 18487 |
| 599 | 20241217 | 095000 | 12640437075 | 2800 | 2740 | 2800 | 2740 | 43216 |
| 600 | 20241217 | 094900 | 12519820315 | 2740 | 2725 | 2770 | 2725 | 30744 |
| 601 | 20241217 | 094800 | 12435211060 | 2720 | 2725 | 2730 | 2680 | 49112 |
| 602 | 20241217 | 094700 | 12302237855 | 2725 | 2775 | 2790 | 2725 | 43481 |
| 603 | 20241217 | 094600 | 12182515250 | 2785 | 2755 | 2800 | 2745 | 76435 |
| 604 | 20241217 | 094500 | 11970899650 | 2750 | 2700 | 2765 | 2700 | 63467 |
| 605 | 20241217 | 094400 | 11797992290 | 2690 | 2655 | 2705 | 2655 | 31547 |
| 606 | 20241217 | 094300 | 11713370310 | 2655 | 2685 | 2685 | 2645 | 41438 |
| 607 | 20241217 | 094200 | 11603082205 | 2685 | 2685 | 2690 | 2655 | 28228 |
| 608 | 20241217 | 094100 | 11527629210 | 2690 | 2660 | 2700 | 2655 | 49241 |
| 609 | 20241217 | 094000 | 11395216915 | 2655 | 2695 | 2695 | 2640 | 82358 |
| 610 | 20241217 | 093900 | 11175731145 | 2680 | 2695 | 2730 | 2670 | 129113 |
| 611 | 20241217 | 093800 | 10827499085 | 2740 | 2740 | 2740 | 2740 | 0 |
| 612 | 20241217 | 093700 | 10827499085 | 2740 | 2810 | 2815 | 2740 | 66260 |
| 613 | 20241217 | 093600 | 10643862495 | 2810 | 2850 | 2860 | 2795 | 93630 |
| 614 | 20241217 | 093500 | 10379765050 | 2850 | 2890 | 2900 | 2850 | 46828 |
| 615 | 20241217 | 093400 | 10245293580 | 2890 | 2900 | 2910 | 2885 | 30865 |
| 616 | 20241217 | 093300 | 10155936040 | 2900 | 2925 | 2925 | 2890 | 29585 |
| 617 | 20241217 | 093200 | 10070049420 | 2915 | 2950 | 2960 | 2910 | 44605 |
| 618 | 20241217 | 093100 | 9939566155 | 2950 | 2980 | 2990 | 2945 | 40629 |
| 619 | 20241217 | 093000 | 9819215615 | 2980 | 2965 | 3000 | 2955 | 36110 |
| 620 | 20241217 | 092900 | 9711619600 | 2980 | 3035 | 3035 | 2920 | 107527 |
| 621 | 20241217 | 092800 | 9390831675 | 3025 | 2945 | 3055 | 2925 | 190970 |
| 622 | 20241217 | 092700 | 8816244585 | 2935 | 2985 | 2995 | 2920 | 91505 |
| 623 | 20241217 | 092600 | 8545390665 | 2985 | 2950 | 3005 | 2950 | 154212 |
| 624 | 20241217 | 092500 | 8085281165 | 2960 | 2895 | 2960 | 2890 | 144299 |
| 625 | 20241217 | 092400 | 7663175280 | 2890 | 2870 | 2895 | 2850 | 63417 |
| 626 | 20241217 | 092300 | 7480806615 | 2870 | 2850 | 2870 | 2845 | 33666 |
| 627 | 20241217 | 092200 | 7384689625 | 2845 | 2815 | 2850 | 2805 | 29065 |
| 628 | 20241217 | 092100 | 7302378760 | 2815 | 2850 | 2850 | 2805 | 74631 |
| 629 | 20241217 | 092000 | 7091827065 | 2850 | 2840 | 2870 | 2840 | 50418 |
| 630 | 20241217 | 091900 | 6947805055 | 2830 | 2875 | 2880 | 2825 | 64074 |
| 631 | 20241217 | 091800 | 6765089430 | 2870 | 2855 | 2885 | 2855 | 21735 |
| 632 | 20241217 | 091700 | 6702697490 | 2855 | 2875 | 2900 | 2850 | 29798 |
| 633 | 20241217 | 091600 | 6616961155 | 2875 | 2895 | 2900 | 2855 | 51804 |
| 634 | 20241217 | 091500 | 6468167465 | 2895 | 2915 | 2920 | 2860 | 102413 |
| 635 | 20241217 | 091400 | 6171745450 | 2915 | 2955 | 2965 | 2905 | 68472 |
| 636 | 20241217 | 091300 | 5970518575 | 2950 | 2980 | 2980 | 2950 | 52154 |
| 637 | 20241217 | 091200 | 5815839480 | 2980 | 3000 | 3000 | 2970 | 40005 |
| 638 | 20241217 | 091100 | 5696476335 | 3000 | 3005 | 3010 | 2985 | 25343 |
| 639 | 20241217 | 091000 | 5620469805 | 3000 | 2975 | 3010 | 2955 | 71328 |
| 640 | 20241217 | 090900 | 5407977360 | 2975 | 3025 | 3030 | 2975 | 28116 |
| 641 | 20241217 | 090800 | 5323799220 | 3030 | 3010 | 3030 | 2985 | 62287 |
| 642 | 20241217 | 090700 | 5136156600 | 3015 | 3040 | 3045 | 3000 | 65936 |
| 643 | 20241217 | 090600 | 4936623630 | 3040 | 2960 | 3065 | 2960 | 106220 |
| 644 | 20241217 | 090500 | 4615977110 | 2960 | 3090 | 3100 | 2960 | 142524 |
| 645 | 20241217 | 090400 | 4185102705 | 3090 | 3140 | 3150 | 3060 | 308353 |
| 646 | 20241217 | 090300 | 3223483280 | 3140 | 2965 | 3140 | 2960 | 408240 |
| 647 | 20241217 | 090200 | 1973366280 | 2965 | 3040 | 3075 | 2950 | 653056 |
| 648 | 20241217 | 090100 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |
| 649 | 20241217 | 090000 | 0 | 2455 | 2455 | 2455 | 2455 | 0 |