34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 3 | 20240108 | 194600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20240108 | 194500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20240108 | 194400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20240108 | 194300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20240108 | 194200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20240108 | 194100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20240108 | 194000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20240108 | 193900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20240108 | 193800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20240108 | 193700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20240108 | 193600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20240108 | 193500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20240108 | 193400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20240108 | 193300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20240108 | 193200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20240108 | 193100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20240108 | 193000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20240108 | 192900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20240108 | 192800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20240108 | 192700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20240108 | 192600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20240108 | 192500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20240108 | 192400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20240108 | 192300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20240108 | 192200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20240108 | 192100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20240108 | 192000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20240108 | 191900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20240108 | 191800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20240108 | 191700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 33 | 20240108 | 191600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20240108 | 191500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20240108 | 191400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20240108 | 191300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20240108 | 191200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20240108 | 191100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20240108 | 191000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20240108 | 190900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20240108 | 190800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20240108 | 190700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20240108 | 190600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20240108 | 190500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20240108 | 190400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20240108 | 190300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20240108 | 190200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20240108 | 190100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20240108 | 190000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20240108 | 185900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20240108 | 185800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20240108 | 185700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20240108 | 185600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20240108 | 185500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20240108 | 185400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20240108 | 185300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20240108 | 185200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20240108 | 185100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20240108 | 185000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20240108 | 184900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20240108 | 184800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20240108 | 184700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 63 | 20240108 | 184600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20240108 | 184500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20240108 | 184400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20240108 | 184300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20240108 | 184200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20240108 | 184100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20240108 | 184000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20240108 | 183900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20240108 | 183800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20240108 | 183700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20240108 | 183600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20240108 | 183500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20240108 | 183400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20240108 | 183300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20240108 | 183200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20240108 | 183100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20240108 | 183000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20240108 | 182900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20240108 | 182800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20240108 | 182700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20240108 | 182600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20240108 | 182500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20240108 | 182400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20240108 | 182300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20240108 | 182200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20240108 | 182100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20240108 | 182000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20240108 | 181900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20240108 | 181800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20240108 | 181700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 93 | 20240108 | 181600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20240108 | 181500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20240108 | 181400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20240108 | 181300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20240108 | 181200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20240108 | 181100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20240108 | 181000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20240108 | 180900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20240108 | 180800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20240108 | 180700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20240108 | 180600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20240108 | 180500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20240108 | 180400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20240108 | 180300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20240108 | 180200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20240108 | 180100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20240108 | 180000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20240108 | 175900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20240108 | 175800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20240108 | 175700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20240108 | 175600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20240108 | 175500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20240108 | 175400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20240108 | 175300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20240108 | 175200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20240108 | 175100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20240108 | 175000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20240108 | 174900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20240108 | 174800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20240108 | 174700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 123 | 20240108 | 174600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20240108 | 174500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20240108 | 174400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20240108 | 174300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20240108 | 174200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20240108 | 174100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20240108 | 174000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20240108 | 173900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20240108 | 173800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20240108 | 173700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20240108 | 173600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20240108 | 173500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20240108 | 173400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20240108 | 173300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20240108 | 173200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20240108 | 173100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20240108 | 173000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20240108 | 172900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20240108 | 172800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20240108 | 172700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20240108 | 172600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20240108 | 172500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20240108 | 172400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20240108 | 172300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20240108 | 172200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20240108 | 172100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20240108 | 172000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20240108 | 171900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20240108 | 171800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20240108 | 171700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 153 | 20240108 | 171600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20240108 | 171500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20240108 | 171400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20240108 | 171300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20240108 | 171200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20240108 | 171100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20240108 | 171000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20240108 | 170900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20240108 | 170800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20240108 | 170700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20240108 | 170600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20240108 | 170500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20240108 | 170400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20240108 | 170300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20240108 | 170200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20240108 | 170100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20240108 | 170000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20240108 | 165900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20240108 | 165800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20240108 | 165700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20240108 | 165600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20240108 | 165500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20240108 | 165400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20240108 | 165300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20240108 | 165200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20240108 | 165100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20240108 | 165000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20240108 | 164900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20240108 | 164800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20240108 | 164700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 183 | 20240108 | 164600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20240108 | 164500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20240108 | 164400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20240108 | 164300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20240108 | 164200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20240108 | 164100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20240108 | 164000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20240108 | 163900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20240108 | 163800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20240108 | 163700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20240108 | 163600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20240108 | 163500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20240108 | 163400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20240108 | 163300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20240108 | 163200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20240108 | 163100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20240108 | 163000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20240108 | 162900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20240108 | 162800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20240108 | 162700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20240108 | 162600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20240108 | 162500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20240108 | 162400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20240108 | 162300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20240108 | 162200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20240108 | 162100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20240108 | 162000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20240108 | 161900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20240108 | 161800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20240108 | 161700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 213 | 20240108 | 161600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20240108 | 161500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20240108 | 161400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20240108 | 161300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20240108 | 161200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20240108 | 161100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20240108 | 161000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20240108 | 160900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20240108 | 160800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20240108 | 160700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20240108 | 160600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20240108 | 160500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240108 | 160400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20240108 | 160300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20240108 | 160200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20240108 | 160100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20240108 | 160000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20240108 | 155900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20240108 | 155800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20240108 | 155700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20240108 | 155600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20240108 | 155500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20240108 | 155400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20240108 | 155300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20240108 | 155200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20240108 | 155100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20240108 | 155000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20240108 | 154900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20240108 | 154800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20240108 | 154700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 243 | 20240108 | 154600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20240108 | 154500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20240108 | 154400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20240108 | 154300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20240108 | 154200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20240108 | 154100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 249 | 20240108 | 154000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20240108 | 153900 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20240108 | 153800 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20240108 | 153700 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20240108 | 153600 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20240108 | 153500 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20240108 | 153400 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20240108 | 153300 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20240108 | 153200 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20240108 | 153100 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20240108 | 153000 | 3827284700 | 10330 | 10330 | 10330 | 10330 | 8539 |
| 260 | 20240108 | 152900 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20240108 | 152800 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20240108 | 152700 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20240108 | 152600 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20240108 | 152500 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20240108 | 152400 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20240108 | 152300 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20240108 | 152200 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20240108 | 152100 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20240108 | 152000 | 3739076830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20240108 | 151900 | 3739076830 | 10340 | 10350 | 10360 | 10340 | 474 |
| 271 | 20240108 | 151800 | 3734170940 | 10350 | 10340 | 10350 | 10340 | 339 |
| 272 | 20240108 | 151700 | 3730662870 | 10350 | 10350 | 10350 | 10350 | 108 |
| 273 | 20240108 | 151600 | 3729545070 | 10340 | 10340 | 10350 | 10340 | 1273 |
| 274 | 20240108 | 151500 | 3716372160 | 10340 | 10340 | 10340 | 10340 | 358 |
| 275 | 20240108 | 151400 | 3712670440 | 10340 | 10340 | 10340 | 10340 | 797 |
| 276 | 20240108 | 151300 | 3704429460 | 10340 | 10350 | 10350 | 10340 | 1121 |
| 277 | 20240108 | 151200 | 3692827160 | 10350 | 10350 | 10350 | 10350 | 11 |
| 278 | 20240108 | 151100 | 3692713310 | 10350 | 10340 | 10350 | 10340 | 823 |
| 279 | 20240108 | 151000 | 3684198260 | 10340 | 10350 | 10350 | 10340 | 339 |
| 280 | 20240108 | 150900 | 3680691400 | 10340 | 10340 | 10340 | 10340 | 54 |
| 281 | 20240108 | 150800 | 3680133040 | 10340 | 10350 | 10350 | 10340 | 675 |
| 282 | 20240108 | 150700 | 3673153300 | 10350 | 10360 | 10360 | 10350 | 2960 |
| 283 | 20240108 | 150600 | 3642515260 | 10360 | 10360 | 10360 | 10360 | 497 |
| 284 | 20240108 | 150500 | 3637366340 | 10360 | 10360 | 10360 | 10360 | 233 |
| 285 | 20240108 | 150400 | 3634952460 | 10360 | 10360 | 10360 | 10360 | 545 |
| 286 | 20240108 | 150300 | 3629306260 | 10350 | 10360 | 10360 | 10350 | 98 |
| 287 | 20240108 | 150200 | 3628291080 | 10360 | 10360 | 10360 | 10360 | 554 |
| 288 | 20240108 | 150100 | 3622551640 | 10360 | 10360 | 10360 | 10360 | 653 |
| 289 | 20240108 | 150000 | 3615786560 | 10350 | 10350 | 10350 | 10350 | 116 |
| 290 | 20240108 | 145900 | 3614585960 | 10350 | 10350 | 10350 | 10350 | 1139 |
| 291 | 20240108 | 145800 | 3602797310 | 10340 | 10350 | 10350 | 10340 | 51 |
| 292 | 20240108 | 145700 | 3602269470 | 10340 | 10350 | 10350 | 10340 | 54 |
| 293 | 20240108 | 145600 | 3601711070 | 10350 | 10350 | 10350 | 10350 | 110 |
| 294 | 20240108 | 145500 | 3600572570 | 10350 | 10350 | 10350 | 10350 | 83 |
| 295 | 20240108 | 145400 | 3599713520 | 10340 | 10340 | 10340 | 10340 | 152 |
| 296 | 20240108 | 145300 | 3598141840 | 10340 | 10330 | 10340 | 10330 | 1079 |
| 297 | 20240108 | 145200 | 3586990780 | 10330 | 10330 | 10340 | 10330 | 587 |
| 298 | 20240108 | 145100 | 3580926970 | 10330 | 10330 | 10330 | 10330 | 456 |
| 299 | 20240108 | 145000 | 3576216490 | 10330 | 10340 | 10340 | 10330 | 46 |
| 300 | 20240108 | 144900 | 3575741260 | 10340 | 10340 | 10340 | 10340 | 97 |
| 301 | 20240108 | 144800 | 3574738280 | 10340 | 10340 | 10340 | 10340 | 4 |
| 302 | 20240108 | 144700 | 3574696920 | 10320 | 10320 | 10320 | 10320 | 300 |
| 303 | 20240108 | 144600 | 3571600920 | 10320 | 10340 | 10340 | 10320 | 1843 |
| 304 | 20240108 | 144500 | 3552577600 | 10340 | 10330 | 10340 | 10330 | 27 |
| 305 | 20240108 | 144400 | 3552298620 | 10330 | 10330 | 10330 | 10330 | 440 |
| 306 | 20240108 | 144300 | 3547753420 | 10330 | 10330 | 10330 | 10330 | 202 |
| 307 | 20240108 | 144200 | 3545666760 | 10330 | 10340 | 10340 | 10330 | 4000 |
| 308 | 20240108 | 144100 | 3504344630 | 10350 | 10340 | 10350 | 10340 | 45 |
| 309 | 20240108 | 144000 | 3503879220 | 10350 | 10340 | 10350 | 10340 | 956 |
| 310 | 20240108 | 143900 | 3493993180 | 10330 | 10330 | 10330 | 10330 | 88 |
| 311 | 20240108 | 143800 | 3493084140 | 10340 | 10340 | 10340 | 10340 | 185 |
| 312 | 20240108 | 143700 | 3491171240 | 10340 | 10340 | 10340 | 10340 | 88 |
| 313 | 20240108 | 143600 | 3490261320 | 10340 | 10350 | 10350 | 10340 | 1052 |
| 314 | 20240108 | 143500 | 3479383620 | 10340 | 10340 | 10340 | 10340 | 0 |
| 315 | 20240108 | 143400 | 3479383620 | 10340 | 10340 | 10340 | 10340 | 628 |
| 316 | 20240108 | 143300 | 3472890100 | 10340 | 10340 | 10340 | 10340 | 420 |
| 317 | 20240108 | 143200 | 3468547300 | 10340 | 10340 | 10340 | 10340 | 104 |
| 318 | 20240108 | 143100 | 3467471940 | 10330 | 10330 | 10330 | 10330 | 150 |
| 319 | 20240108 | 143000 | 3465922440 | 10330 | 10330 | 10330 | 10330 | 44 |
| 320 | 20240108 | 142900 | 3465467920 | 10340 | 10340 | 10340 | 10340 | 2 |
| 321 | 20240108 | 142800 | 3465447240 | 10350 | 10350 | 10350 | 10350 | 29 |
| 322 | 20240108 | 142700 | 3465147090 | 10350 | 10350 | 10350 | 10350 | 107 |
| 323 | 20240108 | 142600 | 3464039640 | 10350 | 10350 | 10350 | 10350 | 656 |
| 324 | 20240108 | 142500 | 3457250040 | 10340 | 10350 | 10350 | 10340 | 968 |
| 325 | 20240108 | 142400 | 3447239640 | 10350 | 10360 | 10360 | 10350 | 5584 |
| 326 | 20240108 | 142300 | 3389443740 | 10360 | 10360 | 10360 | 10360 | 144 |
| 327 | 20240108 | 142200 | 3387951900 | 10350 | 10360 | 10360 | 10350 | 1004 |
| 328 | 20240108 | 142100 | 3377555460 | 10360 | 10360 | 10360 | 10360 | 107 |
| 329 | 20240108 | 142000 | 3376446940 | 10360 | 10360 | 10360 | 10360 | 1768 |
| 330 | 20240108 | 141900 | 3358130460 | 10360 | 10370 | 10370 | 10360 | 330 |
| 331 | 20240108 | 141800 | 3354711560 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240108 | 141700 | 3354711560 | 10370 | 10370 | 10370 | 10370 | 0 |
| 333 | 20240108 | 141600 | 3354711560 | 10370 | 10370 | 10370 | 10370 | 193 |
| 334 | 20240108 | 141500 | 3352710150 | 10360 | 10360 | 10360 | 10360 | 25 |
| 335 | 20240108 | 141400 | 3352451150 | 10360 | 10360 | 10360 | 10360 | 1896 |
| 336 | 20240108 | 141300 | 3332808590 | 10360 | 10360 | 10360 | 10360 | 133 |
| 337 | 20240108 | 141200 | 3331430710 | 10360 | 10360 | 10360 | 10360 | 1505 |
| 338 | 20240108 | 141100 | 3315838910 | 10360 | 10360 | 10360 | 10360 | 619 |
| 339 | 20240108 | 141000 | 3309426070 | 10370 | 10370 | 10370 | 10370 | 97 |
| 340 | 20240108 | 140900 | 3308420180 | 10370 | 10370 | 10370 | 10370 | 40 |
| 341 | 20240108 | 140800 | 3308005380 | 10370 | 10370 | 10370 | 10370 | 227 |
| 342 | 20240108 | 140700 | 3305651390 | 10370 | 10370 | 10370 | 10370 | 250 |
| 343 | 20240108 | 140600 | 3303058890 | 10360 | 10370 | 10370 | 10360 | 67 |
| 344 | 20240108 | 140500 | 3302364730 | 10370 | 10370 | 10370 | 10370 | 63 |
| 345 | 20240108 | 140400 | 3301711420 | 10370 | 10370 | 10370 | 10370 | 5228 |
| 346 | 20240108 | 140300 | 3247497060 | 10380 | 10370 | 10380 | 10370 | 10 |
| 347 | 20240108 | 140200 | 3247393320 | 10380 | 10380 | 10380 | 10370 | 258 |
| 348 | 20240108 | 140100 | 3244717280 | 10380 | 10380 | 10380 | 10380 | 10 |
| 349 | 20240108 | 140000 | 3244613480 | 10380 | 10380 | 10380 | 10380 | 0 |
| 350 | 20240108 | 135900 | 3244613480 | 10380 | 10380 | 10380 | 10380 | 70 |
| 351 | 20240108 | 135800 | 3243886880 | 10380 | 10380 | 10380 | 10380 | 0 |
| 352 | 20240108 | 135700 | 3243886880 | 10380 | 10380 | 10380 | 10380 | 1 |
| 353 | 20240108 | 135600 | 3243876500 | 10370 | 10360 | 10370 | 10360 | 20 |
| 354 | 20240108 | 135500 | 3243669200 | 10370 | 10370 | 10370 | 10370 | 3 |
| 355 | 20240108 | 135400 | 3243638090 | 10360 | 10360 | 10360 | 10360 | 100 |
| 356 | 20240108 | 135300 | 3242602090 | 10360 | 10360 | 10360 | 10360 | 1395 |
| 357 | 20240108 | 135200 | 3228149890 | 10360 | 10360 | 10360 | 10360 | 38 |
| 358 | 20240108 | 135100 | 3227756210 | 10360 | 10370 | 10370 | 10360 | 628 |
| 359 | 20240108 | 135000 | 3221249030 | 10360 | 10360 | 10360 | 10360 | 13 |
| 360 | 20240108 | 134900 | 3221114350 | 10380 | 10360 | 10380 | 10360 | 24 |
| 361 | 20240108 | 134800 | 3220865690 | 10360 | 10370 | 10370 | 10360 | 439 |
| 362 | 20240108 | 134700 | 3216315360 | 10380 | 10380 | 10380 | 10380 | 9 |
| 363 | 20240108 | 134600 | 3216221940 | 10370 | 10370 | 10370 | 10370 | 331 |
| 364 | 20240108 | 134500 | 3212789470 | 10370 | 10380 | 10380 | 10370 | 688 |
| 365 | 20240108 | 134400 | 3205653860 | 10380 | 10380 | 10380 | 10380 | 9 |
| 366 | 20240108 | 134300 | 3205560440 | 10380 | 10380 | 10380 | 10380 | 4 |
| 367 | 20240108 | 134200 | 3205518920 | 10380 | 10380 | 10380 | 10380 | 38 |
| 368 | 20240108 | 134100 | 3205124480 | 10380 | 10370 | 10380 | 10370 | 304 |
| 369 | 20240108 | 134000 | 3201968980 | 10370 | 10370 | 10370 | 10370 | 1 |
| 370 | 20240108 | 133900 | 3201958610 | 10370 | 10380 | 10380 | 10370 | 9 |
| 371 | 20240108 | 133800 | 3201865260 | 10380 | 10370 | 10380 | 10370 | 101 |
| 372 | 20240108 | 133700 | 3200817200 | 10360 | 10360 | 10360 | 10360 | 0 |
| 373 | 20240108 | 133600 | 3200817200 | 10360 | 10360 | 10360 | 10360 | 5 |
| 374 | 20240108 | 133500 | 3200765400 | 10360 | 10380 | 10380 | 10360 | 1030 |
| 375 | 20240108 | 133400 | 3190092470 | 10380 | 10380 | 10380 | 10380 | 2 |
| 376 | 20240108 | 133300 | 3190071710 | 10370 | 10360 | 10370 | 10360 | 305 |
| 377 | 20240108 | 133200 | 3186910860 | 10370 | 10370 | 10370 | 10370 | 68 |
| 378 | 20240108 | 133100 | 3186205700 | 10370 | 10370 | 10370 | 10370 | 60 |
| 379 | 20240108 | 133000 | 3185583500 | 10360 | 10360 | 10360 | 10360 | 0 |
| 380 | 20240108 | 132900 | 3185583500 | 10360 | 10370 | 10370 | 10360 | 53 |
| 381 | 20240108 | 132800 | 3185034060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 382 | 20240108 | 132700 | 3185034060 | 10370 | 10360 | 10370 | 10360 | 572 |
| 383 | 20240108 | 132600 | 3179108120 | 10360 | 10360 | 10360 | 10360 | 0 |
| 384 | 20240108 | 132500 | 3179108120 | 10360 | 10360 | 10360 | 10360 | 400 |
| 385 | 20240108 | 132400 | 3174964120 | 10360 | 10360 | 10360 | 10360 | 30 |
| 386 | 20240108 | 132300 | 3174653320 | 10360 | 10360 | 10360 | 10360 | 0 |
| 387 | 20240108 | 132200 | 3174653320 | 10360 | 10370 | 10370 | 10360 | 173 |
| 388 | 20240108 | 132100 | 3172860900 | 10360 | 10370 | 10370 | 10360 | 3 |
| 389 | 20240108 | 132000 | 3172829810 | 10370 | 10370 | 10370 | 10370 | 20 |
| 390 | 20240108 | 131900 | 3172622410 | 10370 | 10370 | 10370 | 10370 | 124 |
| 391 | 20240108 | 131800 | 3171336530 | 10370 | 10370 | 10370 | 10370 | 213 |
| 392 | 20240108 | 131700 | 3169127720 | 10370 | 10360 | 10370 | 10360 | 438 |
| 393 | 20240108 | 131600 | 3164588760 | 10360 | 10360 | 10360 | 10360 | 1036 |
| 394 | 20240108 | 131500 | 3153855800 | 10360 | 10350 | 10360 | 10350 | 157 |
| 395 | 20240108 | 131400 | 3152229790 | 10360 | 10360 | 10360 | 10360 | 992 |
| 396 | 20240108 | 131300 | 3141952670 | 10360 | 10360 | 10360 | 10360 | 200 |
| 397 | 20240108 | 131200 | 3139880670 | 10360 | 10370 | 10370 | 10360 | 311 |
| 398 | 20240108 | 131100 | 3136658700 | 10370 | 10370 | 10370 | 10370 | 29 |
| 399 | 20240108 | 131000 | 3136357970 | 10370 | 10370 | 10370 | 10360 | 141 |
| 400 | 20240108 | 130900 | 3134897100 | 10370 | 10370 | 10370 | 10370 | 1292 |
| 401 | 20240108 | 130800 | 3121499060 | 10380 | 10400 | 10400 | 10380 | 2139 |
| 402 | 20240108 | 130700 | 3099266680 | 10410 | 10400 | 10410 | 10400 | 113 |
| 403 | 20240108 | 130600 | 3098091460 | 10400 | 10400 | 10400 | 10400 | 16 |
| 404 | 20240108 | 130500 | 3097925060 | 10400 | 10400 | 10400 | 10400 | 2 |
| 405 | 20240108 | 130400 | 3097904260 | 10400 | 10400 | 10400 | 10400 | 26 |
| 406 | 20240108 | 130300 | 3097633860 | 10400 | 10380 | 10400 | 10380 | 582 |
| 407 | 20240108 | 130200 | 3091590950 | 10370 | 10380 | 10380 | 10370 | 19 |
| 408 | 20240108 | 130100 | 3091393780 | 10380 | 10380 | 10380 | 10380 | 788 |
| 409 | 20240108 | 130000 | 3083214340 | 10380 | 10390 | 10390 | 10380 | 701 |
| 410 | 20240108 | 125900 | 3075935730 | 10400 | 10390 | 10400 | 10390 | 131 |
| 411 | 20240108 | 125800 | 3074574620 | 10380 | 10380 | 10380 | 10380 | 482 |
| 412 | 20240108 | 125700 | 3069571460 | 10380 | 10380 | 10380 | 10370 | 40 |
| 413 | 20240108 | 125600 | 3069156440 | 10380 | 10380 | 10380 | 10370 | 68 |
| 414 | 20240108 | 125500 | 3068451020 | 10380 | 10410 | 10410 | 10380 | 648 |
| 415 | 20240108 | 125400 | 3061717260 | 10400 | 10420 | 10420 | 10400 | 761 |
| 416 | 20240108 | 125300 | 3053795900 | 10440 | 10420 | 10440 | 10420 | 810 |
| 417 | 20240108 | 125200 | 3045348210 | 10410 | 10410 | 10410 | 10410 | 1014 |
| 418 | 20240108 | 125100 | 3034792470 | 10410 | 10410 | 10420 | 10410 | 404 |
| 419 | 20240108 | 125000 | 3030584990 | 10400 | 10390 | 10400 | 10390 | 465 |
| 420 | 20240108 | 124900 | 3025749940 | 10390 | 10380 | 10390 | 10380 | 804 |
| 421 | 20240108 | 124800 | 3017403370 | 10380 | 10380 | 10380 | 10380 | 468 |
| 422 | 20240108 | 124700 | 3012545530 | 10380 | 10390 | 10390 | 10380 | 1487 |
| 423 | 20240108 | 124600 | 2997095950 | 10390 | 10390 | 10390 | 10390 | 74 |
| 424 | 20240108 | 124500 | 2996327090 | 10400 | 10400 | 10400 | 10400 | 0 |
| 425 | 20240108 | 124400 | 2996327090 | 10400 | 10420 | 10420 | 10400 | 16120 |
| 426 | 20240108 | 124300 | 2828674590 | 10420 | 10420 | 10420 | 10420 | 51 |
| 427 | 20240108 | 124200 | 2828143170 | 10410 | 10420 | 10420 | 10410 | 905 |
| 428 | 20240108 | 124100 | 2818722080 | 10410 | 10410 | 10410 | 10410 | 0 |
| 429 | 20240108 | 124000 | 2818722080 | 10410 | 10420 | 10420 | 10410 | 55 |
| 430 | 20240108 | 123900 | 2818149000 | 10410 | 10400 | 10410 | 10400 | 685 |
| 431 | 20240108 | 123800 | 2811019360 | 10400 | 10410 | 10410 | 10400 | 1854 |
| 432 | 20240108 | 123700 | 2791721420 | 10420 | 10420 | 10420 | 10420 | 61 |
| 433 | 20240108 | 123600 | 2791085800 | 10420 | 10420 | 10420 | 10420 | 2 |
| 434 | 20240108 | 123500 | 2791064960 | 10420 | 10430 | 10430 | 10420 | 871 |
| 435 | 20240108 | 123400 | 2781987600 | 10430 | 10430 | 10430 | 10430 | 0 |
| 436 | 20240108 | 123300 | 2781987600 | 10430 | 10430 | 10430 | 10430 | 1 |
| 437 | 20240108 | 123200 | 2781977170 | 10420 | 10430 | 10430 | 10420 | 101 |
| 438 | 20240108 | 123100 | 2780924740 | 10430 | 10430 | 10430 | 10430 | 10 |
| 439 | 20240108 | 123000 | 2780820440 | 10430 | 10430 | 10430 | 10430 | 500 |
| 440 | 20240108 | 122900 | 2775605440 | 10430 | 10430 | 10430 | 10430 | 11 |
| 441 | 20240108 | 122800 | 2775490710 | 10430 | 10430 | 10430 | 10430 | 442 |
| 442 | 20240108 | 122700 | 2770880650 | 10430 | 10430 | 10430 | 10430 | 23 |
| 443 | 20240108 | 122600 | 2770640760 | 10420 | 10430 | 10430 | 10420 | 771 |
| 444 | 20240108 | 122500 | 2762599520 | 10440 | 10440 | 10440 | 10440 | 11 |
| 445 | 20240108 | 122400 | 2762484680 | 10440 | 10440 | 10440 | 10440 | 1 |
| 446 | 20240108 | 122300 | 2762474240 | 10430 | 10430 | 10430 | 10430 | 0 |
| 447 | 20240108 | 122200 | 2762474240 | 10430 | 10430 | 10430 | 10430 | 670 |
| 448 | 20240108 | 122100 | 2755486140 | 10430 | 10430 | 10430 | 10430 | 80 |
| 449 | 20240108 | 122000 | 2754651740 | 10420 | 10420 | 10420 | 10420 | 81 |
| 450 | 20240108 | 121900 | 2753807720 | 10420 | 10430 | 10430 | 10420 | 95 |
| 451 | 20240108 | 121800 | 2752817810 | 10430 | 10420 | 10430 | 10420 | 49 |
| 452 | 20240108 | 121700 | 2752307220 | 10420 | 10420 | 10420 | 10420 | 952 |
| 453 | 20240108 | 121600 | 2742387380 | 10420 | 10410 | 10420 | 10410 | 134 |
| 454 | 20240108 | 121500 | 2740991300 | 10420 | 10420 | 10420 | 10420 | 30 |
| 455 | 20240108 | 121400 | 2740678700 | 10420 | 10420 | 10420 | 10420 | 11 |
| 456 | 20240108 | 121300 | 2740564080 | 10420 | 10420 | 10420 | 10420 | 65 |
| 457 | 20240108 | 121200 | 2739886780 | 10420 | 10410 | 10420 | 10410 | 396 |
| 458 | 20240108 | 121100 | 2735762560 | 10410 | 10420 | 10420 | 10410 | 1040 |
| 459 | 20240108 | 121000 | 2724935960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 460 | 20240108 | 120900 | 2724935960 | 10420 | 10420 | 10420 | 10420 | 99 |
| 461 | 20240108 | 120800 | 2723904380 | 10420 | 10420 | 10420 | 10410 | 973 |
| 462 | 20240108 | 120700 | 2713768070 | 10420 | 10430 | 10430 | 10420 | 1846 |
| 463 | 20240108 | 120600 | 2694524290 | 10430 | 10440 | 10440 | 10430 | 531 |
| 464 | 20240108 | 120500 | 2688985650 | 10440 | 10440 | 10440 | 10440 | 766 |
| 465 | 20240108 | 120400 | 2680988610 | 10440 | 10450 | 10450 | 10440 | 171 |
| 466 | 20240108 | 120300 | 2679203350 | 10450 | 10460 | 10460 | 10450 | 358 |
| 467 | 20240108 | 120200 | 2675462100 | 10460 | 10460 | 10460 | 10450 | 343 |
| 468 | 20240108 | 120100 | 2671876570 | 10460 | 10460 | 10460 | 10460 | 355 |
| 469 | 20240108 | 120000 | 2668163270 | 10460 | 10460 | 10460 | 10460 | 6 |
| 470 | 20240108 | 115900 | 2668100510 | 10460 | 10460 | 10460 | 10460 | 10 |
| 471 | 20240108 | 115800 | 2667995910 | 10460 | 10450 | 10460 | 10450 | 50 |
| 472 | 20240108 | 115700 | 2667473390 | 10450 | 10450 | 10450 | 10450 | 20 |
| 473 | 20240108 | 115600 | 2667264390 | 10450 | 10460 | 10460 | 10450 | 442 |
| 474 | 20240108 | 115500 | 2662645390 | 10460 | 10460 | 10460 | 10450 | 201 |
| 475 | 20240108 | 115400 | 2660543820 | 10460 | 10470 | 10470 | 10460 | 1527 |
| 476 | 20240108 | 115300 | 2644561830 | 10470 | 10470 | 10480 | 10470 | 4 |
| 477 | 20240108 | 115200 | 2644519940 | 10470 | 10470 | 10470 | 10470 | 330 |
| 478 | 20240108 | 115100 | 2641064840 | 10470 | 10480 | 10480 | 10470 | 13 |
| 479 | 20240108 | 115000 | 2640928610 | 10480 | 10480 | 10480 | 10470 | 1644 |
| 480 | 20240108 | 114900 | 2623700830 | 10490 | 10490 | 10490 | 10490 | 101 |
| 481 | 20240108 | 114800 | 2622641340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 482 | 20240108 | 114700 | 2622641340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 483 | 20240108 | 114600 | 2622641340 | 10490 | 10490 | 10490 | 10490 | 800 |
| 484 | 20240108 | 114500 | 2614249340 | 10490 | 10490 | 10490 | 10490 | 0 |
| 485 | 20240108 | 114400 | 2614249340 | 10490 | 10490 | 10490 | 10490 | 40 |
| 486 | 20240108 | 114300 | 2613829740 | 10490 | 10490 | 10490 | 10490 | 0 |
| 487 | 20240108 | 114200 | 2613829740 | 10490 | 10500 | 10500 | 10490 | 918 |
| 488 | 20240108 | 114100 | 2604196530 | 10500 | 10500 | 10500 | 10500 | 125 |
| 489 | 20240108 | 114000 | 2602884030 | 10490 | 10490 | 10490 | 10490 | 310 |
| 490 | 20240108 | 113900 | 2599632130 | 10510 | 10510 | 10510 | 10510 | 2 |
| 491 | 20240108 | 113800 | 2599611110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 492 | 20240108 | 113700 | 2599611110 | 10500 | 10500 | 10500 | 10500 | 0 |
| 493 | 20240108 | 113600 | 2599611110 | 10500 | 10500 | 10500 | 10500 | 415 |
| 494 | 20240108 | 113500 | 2595253610 | 10500 | 10500 | 10500 | 10500 | 59 |
| 495 | 20240108 | 113400 | 2594634110 | 10490 | 10490 | 10490 | 10490 | 3 |
| 496 | 20240108 | 113300 | 2594602640 | 10500 | 10490 | 10500 | 10480 | 761 |
| 497 | 20240108 | 113200 | 2586616230 | 10500 | 10500 | 10500 | 10490 | 10 |
| 498 | 20240108 | 113100 | 2586511290 | 10500 | 10510 | 10510 | 10490 | 4873 |
| 499 | 20240108 | 113000 | 2535326150 | 10510 | 10510 | 10510 | 10510 | 37 |
| 500 | 20240108 | 112900 | 2534937280 | 10520 | 10520 | 10520 | 10520 | 11 |
| 501 | 20240108 | 112800 | 2534821560 | 10520 | 10520 | 10520 | 10520 | 232 |
| 502 | 20240108 | 112700 | 2532380920 | 10520 | 10520 | 10520 | 10520 | 241 |
| 503 | 20240108 | 112600 | 2529845600 | 10520 | 10510 | 10520 | 10510 | 361 |
| 504 | 20240108 | 112500 | 2526051390 | 10510 | 10510 | 10510 | 10510 | 0 |
| 505 | 20240108 | 112400 | 2526051390 | 10510 | 10510 | 10510 | 10510 | 34 |
| 506 | 20240108 | 112300 | 2525694050 | 10520 | 10520 | 10520 | 10520 | 700 |
| 507 | 20240108 | 112200 | 2518330050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 508 | 20240108 | 112100 | 2518330050 | 10520 | 10520 | 10520 | 10520 | 1 |
| 509 | 20240108 | 112000 | 2518319530 | 10540 | 10520 | 10540 | 10520 | 201 |
| 510 | 20240108 | 111900 | 2516204990 | 10520 | 10520 | 10530 | 10520 | 491 |
| 511 | 20240108 | 111800 | 2511037670 | 10530 | 10530 | 10530 | 10530 | 0 |
| 512 | 20240108 | 111700 | 2511037670 | 10530 | 10530 | 10530 | 10530 | 977 |
| 513 | 20240108 | 111600 | 2500749860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 514 | 20240108 | 111500 | 2500749860 | 10520 | 10520 | 10520 | 10520 | 0 |
| 515 | 20240108 | 111400 | 2500749860 | 10520 | 10520 | 10520 | 10520 | 51 |
| 516 | 20240108 | 111300 | 2500213340 | 10530 | 10530 | 10530 | 10530 | 26 |
| 517 | 20240108 | 111200 | 2499939560 | 10530 | 10530 | 10530 | 10530 | 0 |
| 518 | 20240108 | 111100 | 2499939560 | 10530 | 10540 | 10540 | 10530 | 366 |
| 519 | 20240108 | 111000 | 2496085530 | 10520 | 10520 | 10520 | 10520 | 1 |
| 520 | 20240108 | 110900 | 2496075010 | 10530 | 10530 | 10530 | 10530 | 0 |
| 521 | 20240108 | 110800 | 2496075010 | 10530 | 10530 | 10530 | 10530 | 64 |
| 522 | 20240108 | 110700 | 2495401090 | 10530 | 10530 | 10530 | 10530 | 1224 |
| 523 | 20240108 | 110600 | 2482512370 | 10530 | 10530 | 10530 | 10530 | 175 |
| 524 | 20240108 | 110500 | 2480669620 | 10540 | 10530 | 10540 | 10530 | 182 |
| 525 | 20240108 | 110400 | 2478751370 | 10540 | 10540 | 10540 | 10540 | 0 |
| 526 | 20240108 | 110300 | 2478751370 | 10540 | 10540 | 10550 | 10540 | 811 |
| 527 | 20240108 | 110200 | 2470203390 | 10540 | 10540 | 10540 | 10540 | 187 |
| 528 | 20240108 | 110100 | 2468232410 | 10540 | 10560 | 10560 | 10530 | 2112 |
| 529 | 20240108 | 110000 | 2445943660 | 10560 | 10570 | 10570 | 10560 | 11 |
| 530 | 20240108 | 105900 | 2445827490 | 10580 | 10570 | 10580 | 10570 | 92 |
| 531 | 20240108 | 105800 | 2444855040 | 10570 | 10560 | 10570 | 10560 | 735 |
| 532 | 20240108 | 105700 | 2437088090 | 10560 | 10560 | 10560 | 10560 | 100 |
| 533 | 20240108 | 105600 | 2436032090 | 10560 | 10570 | 10570 | 10560 | 334 |
| 534 | 20240108 | 105500 | 2432504110 | 10560 | 10560 | 10570 | 10560 | 866 |
| 535 | 20240108 | 105400 | 2423352500 | 10560 | 10570 | 10570 | 10560 | 423 |
| 536 | 20240108 | 105300 | 2418881840 | 10570 | 10570 | 10570 | 10570 | 22 |
| 537 | 20240108 | 105200 | 2418649300 | 10580 | 10580 | 10590 | 10580 | 453 |
| 538 | 20240108 | 105100 | 2413856530 | 10580 | 10560 | 10580 | 10560 | 276 |
| 539 | 20240108 | 105000 | 2410936960 | 10560 | 10570 | 10570 | 10560 | 115 |
| 540 | 20240108 | 104900 | 2409722110 | 10570 | 10550 | 10570 | 10550 | 2550 |
| 541 | 20240108 | 104800 | 2382791300 | 10540 | 10540 | 10540 | 10530 | 616 |
| 542 | 20240108 | 104700 | 2376303030 | 10530 | 10530 | 10530 | 10530 | 30 |
| 543 | 20240108 | 104600 | 2375987130 | 10530 | 10540 | 10540 | 10530 | 261 |
| 544 | 20240108 | 104500 | 2373237430 | 10550 | 10550 | 10550 | 10540 | 357 |
| 545 | 20240108 | 104400 | 2369474580 | 10550 | 10550 | 10550 | 10550 | 464 |
| 546 | 20240108 | 104300 | 2364579380 | 10550 | 10550 | 10550 | 10550 | 552 |
| 547 | 20240108 | 104200 | 2358755780 | 10540 | 10540 | 10540 | 10530 | 453 |
| 548 | 20240108 | 104100 | 2353981330 | 10530 | 10540 | 10540 | 10530 | 146 |
| 549 | 20240108 | 104000 | 2352443930 | 10540 | 10540 | 10540 | 10540 | 37 |
| 550 | 20240108 | 103900 | 2352053950 | 10540 | 10530 | 10540 | 10530 | 67 |
| 551 | 20240108 | 103800 | 2351348180 | 10530 | 10530 | 10530 | 10530 | 462 |
| 552 | 20240108 | 103700 | 2346483320 | 10530 | 10560 | 10560 | 10530 | 1332 |
| 553 | 20240108 | 103600 | 2332434350 | 10560 | 10560 | 10560 | 10560 | 403 |
| 554 | 20240108 | 103500 | 2328178670 | 10560 | 10540 | 10560 | 10540 | 2010 |
| 555 | 20240108 | 103400 | 2306954920 | 10540 | 10530 | 10540 | 10530 | 51 |
| 556 | 20240108 | 103300 | 2306417390 | 10540 | 10530 | 10540 | 10530 | 54 |
| 557 | 20240108 | 103200 | 2305848250 | 10530 | 10530 | 10530 | 10530 | 391 |
| 558 | 20240108 | 103100 | 2301731020 | 10530 | 10530 | 10530 | 10520 | 2225 |
| 559 | 20240108 | 103000 | 2278322190 | 10520 | 10520 | 10530 | 10520 | 639 |
| 560 | 20240108 | 102900 | 2271597550 | 10520 | 10550 | 10550 | 10520 | 1706 |
| 561 | 20240108 | 102800 | 2253639460 | 10560 | 10560 | 10560 | 10560 | 62 |
| 562 | 20240108 | 102700 | 2252984740 | 10560 | 10570 | 10570 | 10560 | 15 |
| 563 | 20240108 | 102600 | 2252826330 | 10550 | 10570 | 10570 | 10550 | 990 |
| 564 | 20240108 | 102500 | 2242369930 | 10570 | 10570 | 10570 | 10570 | 1 |
| 565 | 20240108 | 102400 | 2242359360 | 10570 | 10570 | 10570 | 10570 | 67 |
| 566 | 20240108 | 102300 | 2241651170 | 10570 | 10570 | 10570 | 10570 | 57 |
| 567 | 20240108 | 102200 | 2241048680 | 10560 | 10570 | 10570 | 10560 | 1846 |
| 568 | 20240108 | 102100 | 2221537490 | 10580 | 10580 | 10590 | 10580 | 230 |
| 569 | 20240108 | 102000 | 2219102110 | 10580 | 10580 | 10580 | 10580 | 150 |
| 570 | 20240108 | 101900 | 2217515110 | 10580 | 10580 | 10580 | 10580 | 10 |
| 571 | 20240108 | 101800 | 2217409310 | 10580 | 10580 | 10580 | 10580 | 3 |
| 572 | 20240108 | 101700 | 2217377570 | 10580 | 10570 | 10600 | 10570 | 777 |
| 573 | 20240108 | 101600 | 2209158650 | 10570 | 10570 | 10580 | 10570 | 784 |
| 574 | 20240108 | 101500 | 2200870230 | 10570 | 10570 | 10570 | 10570 | 1 |
| 575 | 20240108 | 101400 | 2200859660 | 10570 | 10560 | 10580 | 10560 | 705 |
| 576 | 20240108 | 101300 | 2193408710 | 10560 | 10580 | 10580 | 10560 | 686 |
| 577 | 20240108 | 101200 | 2186157880 | 10570 | 10570 | 10570 | 10570 | 247 |
| 578 | 20240108 | 101100 | 2183547090 | 10570 | 10590 | 10600 | 10570 | 2536 |
| 579 | 20240108 | 101000 | 2156673030 | 10590 | 10590 | 10590 | 10590 | 207 |
| 580 | 20240108 | 100900 | 2154480900 | 10590 | 10580 | 10590 | 10580 | 587 |
| 581 | 20240108 | 100800 | 2148269430 | 10580 | 10580 | 10580 | 10580 | 185 |
| 582 | 20240108 | 100700 | 2146312130 | 10570 | 10570 | 10570 | 10570 | 30 |
| 583 | 20240108 | 100600 | 2145995030 | 10570 | 10570 | 10570 | 10570 | 180 |
| 584 | 20240108 | 100500 | 2144092430 | 10560 | 10560 | 10560 | 10560 | 145 |
| 585 | 20240108 | 100400 | 2142561230 | 10560 | 10550 | 10560 | 10540 | 332 |
| 586 | 20240108 | 100300 | 2139058720 | 10550 | 10550 | 10550 | 10550 | 19 |
| 587 | 20240108 | 100200 | 2138858270 | 10540 | 10540 | 10550 | 10540 | 635 |
| 588 | 20240108 | 100100 | 2132163120 | 10550 | 10550 | 10550 | 10550 | 10 |
| 589 | 20240108 | 100000 | 2132057620 | 10540 | 10560 | 10560 | 10540 | 1166 |
| 590 | 20240108 | 095900 | 2119756020 | 10550 | 10540 | 10550 | 10540 | 650 |
| 591 | 20240108 | 095800 | 2112904150 | 10530 | 10540 | 10540 | 10530 | 271 |
| 592 | 20240108 | 095700 | 2110050510 | 10530 | 10530 | 10530 | 10530 | 6 |
| 593 | 20240108 | 095600 | 2109987330 | 10530 | 10530 | 10530 | 10530 | 615 |
| 594 | 20240108 | 095500 | 2103511380 | 10530 | 10510 | 10530 | 10510 | 332 |
| 595 | 20240108 | 095400 | 2100019620 | 10510 | 10500 | 10510 | 10500 | 332 |
| 596 | 20240108 | 095300 | 2096531800 | 10500 | 10500 | 10510 | 10490 | 2616 |
| 597 | 20240108 | 095200 | 2069069840 | 10500 | 10520 | 10520 | 10490 | 2289 |
| 598 | 20240108 | 095100 | 2045006510 | 10530 | 10520 | 10530 | 10520 | 160 |
| 599 | 20240108 | 095000 | 2043322310 | 10520 | 10530 | 10540 | 10520 | 440 |
| 600 | 20240108 | 094900 | 2038689040 | 10520 | 10510 | 10520 | 10500 | 699 |
| 601 | 20240108 | 094800 | 2031341510 | 10520 | 10500 | 10520 | 10490 | 1433 |
| 602 | 20240108 | 094700 | 2016293100 | 10490 | 10530 | 10530 | 10490 | 4105 |
| 603 | 20240108 | 094600 | 1973169780 | 10540 | 10540 | 10540 | 10530 | 5803 |
| 604 | 20240108 | 094500 | 1912017770 | 10550 | 10560 | 10560 | 10550 | 1198 |
| 605 | 20240108 | 094400 | 1899375700 | 10570 | 10590 | 10590 | 10570 | 256 |
| 606 | 20240108 | 094300 | 1896668770 | 10580 | 10570 | 10580 | 10570 | 1396 |
| 607 | 20240108 | 094200 | 1881910900 | 10570 | 10570 | 10570 | 10570 | 26 |
| 608 | 20240108 | 094100 | 1881636080 | 10570 | 10560 | 10570 | 10560 | 815 |
| 609 | 20240108 | 094000 | 1873026410 | 10550 | 10560 | 10560 | 10550 | 1661 |
| 610 | 20240108 | 093900 | 1855502120 | 10560 | 10580 | 10580 | 10560 | 1800 |
| 611 | 20240108 | 093800 | 1836493220 | 10580 | 10580 | 10590 | 10560 | 593 |
| 612 | 20240108 | 093700 | 1830227000 | 10580 | 10570 | 10580 | 10550 | 2727 |
| 613 | 20240108 | 093600 | 1801426760 | 10570 | 10580 | 10580 | 10560 | 1397 |
| 614 | 20240108 | 093500 | 1786658770 | 10590 | 10590 | 10590 | 10570 | 1059 |
| 615 | 20240108 | 093400 | 1775453830 | 10590 | 10590 | 10590 | 10580 | 369 |
| 616 | 20240108 | 093300 | 1771546130 | 10590 | 10570 | 10590 | 10570 | 93 |
| 617 | 20240108 | 093200 | 1770562290 | 10570 | 10610 | 10650 | 10570 | 4898 |
| 618 | 20240108 | 093100 | 1718662380 | 10590 | 10600 | 10600 | 10590 | 525 |
| 619 | 20240108 | 093000 | 1713099220 | 10600 | 10610 | 10610 | 10600 | 6111 |
| 620 | 20240108 | 092900 | 1648322060 | 10610 | 10630 | 10630 | 10610 | 926 |
| 621 | 20240108 | 092800 | 1638487840 | 10630 | 10630 | 10640 | 10630 | 981 |
| 622 | 20240108 | 092700 | 1628052220 | 10630 | 10680 | 10680 | 10630 | 7884 |
| 623 | 20240108 | 092600 | 1544151990 | 10680 | 10690 | 10690 | 10670 | 4794 |
| 624 | 20240108 | 092500 | 1492934560 | 10690 | 10650 | 10690 | 10650 | 3188 |
| 625 | 20240108 | 092400 | 1458892250 | 10650 | 10650 | 10660 | 10650 | 658 |
| 626 | 20240108 | 092300 | 1451881190 | 10650 | 10670 | 10670 | 10640 | 3791 |
| 627 | 20240108 | 092200 | 1411469790 | 10670 | 10650 | 10680 | 10650 | 5713 |
| 628 | 20240108 | 092100 | 1350540470 | 10650 | 10610 | 10650 | 10610 | 5526 |
| 629 | 20240108 | 092000 | 1291862050 | 10600 | 10600 | 10600 | 10580 | 433 |
| 630 | 20240108 | 091900 | 1287275420 | 10600 | 10650 | 10650 | 10600 | 8312 |
| 631 | 20240108 | 091800 | 1198955220 | 10650 | 10630 | 10660 | 10630 | 2722 |
| 632 | 20240108 | 091700 | 1169987700 | 10630 | 10640 | 10650 | 10630 | 9440 |
| 633 | 20240108 | 091600 | 1069523880 | 10640 | 10630 | 10650 | 10630 | 8740 |
| 634 | 20240108 | 091500 | 976588360 | 10630 | 10570 | 10630 | 10570 | 5699 |
| 635 | 20240108 | 091400 | 916141210 | 10580 | 10570 | 10580 | 10570 | 1869 |
| 636 | 20240108 | 091300 | 896367280 | 10570 | 10580 | 10580 | 10560 | 1517 |
| 637 | 20240108 | 091200 | 880330180 | 10580 | 10600 | 10600 | 10570 | 2231 |
| 638 | 20240108 | 091100 | 856709240 | 10610 | 10570 | 10620 | 10570 | 3970 |
| 639 | 20240108 | 091000 | 814621100 | 10560 | 10550 | 10590 | 10540 | 4663 |
| 640 | 20240108 | 090900 | 765423920 | 10550 | 10590 | 10590 | 10540 | 3758 |
| 641 | 20240108 | 090800 | 725757150 | 10590 | 10580 | 10620 | 10580 | 3293 |
| 642 | 20240108 | 090700 | 690842650 | 10580 | 10590 | 10610 | 10560 | 4124 |
| 643 | 20240108 | 090600 | 647240470 | 10590 | 10600 | 10640 | 10590 | 8024 |
| 644 | 20240108 | 090500 | 562143870 | 10590 | 10600 | 10600 | 10570 | 3282 |
| 645 | 20240108 | 090400 | 527420300 | 10590 | 10620 | 10620 | 10540 | 2412 |
| 646 | 20240108 | 090300 | 501904220 | 10620 | 10540 | 10630 | 10530 | 12336 |
| 647 | 20240108 | 090200 | 371185180 | 10530 | 10460 | 10540 | 10440 | 16210 |
| 648 | 20240108 | 090100 | 200875590 | 10450 | 10380 | 10450 | 10350 | 7357 |
| 649 | 20240108 | 090000 | 124443670 | 10390 | 10390 | 10460 | 10390 | 11966 |