35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 3 | 20240508 | 194200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240508 | 194100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240508 | 194000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240508 | 193900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240508 | 193800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240508 | 193700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240508 | 193600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240508 | 193500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240508 | 193400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240508 | 193300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240508 | 193200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240508 | 193100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240508 | 193000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240508 | 192900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240508 | 192800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240508 | 192700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240508 | 192600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240508 | 192500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240508 | 192400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240508 | 192300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240508 | 192200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240508 | 192100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240508 | 192000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240508 | 191900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240508 | 191800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240508 | 191700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240508 | 191600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240508 | 191500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240508 | 191400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240508 | 191300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 33 | 20240508 | 191200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240508 | 191100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240508 | 191000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240508 | 190900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240508 | 190800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240508 | 190700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240508 | 190600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240508 | 190500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240508 | 190400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240508 | 190300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240508 | 190200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240508 | 190100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240508 | 190000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240508 | 185900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240508 | 185800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240508 | 185700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240508 | 185600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240508 | 185500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240508 | 185400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240508 | 185300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240508 | 185200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240508 | 185100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240508 | 185000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240508 | 184900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240508 | 184800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240508 | 184700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240508 | 184600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240508 | 184500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240508 | 184400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240508 | 184300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 63 | 20240508 | 184200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240508 | 184100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240508 | 184000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240508 | 183900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240508 | 183800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240508 | 183700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240508 | 183600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240508 | 183500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240508 | 183400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240508 | 183300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240508 | 183200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240508 | 183100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240508 | 183000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240508 | 182900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240508 | 182800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240508 | 182700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240508 | 182600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240508 | 182500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240508 | 182400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240508 | 182300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240508 | 182200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240508 | 182100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240508 | 182000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240508 | 181900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240508 | 181800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240508 | 181700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240508 | 181600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240508 | 181500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240508 | 181400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240508 | 181300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 93 | 20240508 | 181200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240508 | 181100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240508 | 181000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240508 | 180900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240508 | 180800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240508 | 180700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240508 | 180600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240508 | 180500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240508 | 180400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240508 | 180300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240508 | 180200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240508 | 180100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240508 | 180000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240508 | 175900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240508 | 175800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240508 | 175700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240508 | 175600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240508 | 175500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240508 | 175400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240508 | 175300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240508 | 175200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240508 | 175100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240508 | 175000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240508 | 174900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240508 | 174800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240508 | 174700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240508 | 174600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240508 | 174500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240508 | 174400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240508 | 174300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 123 | 20240508 | 174200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240508 | 174100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240508 | 174000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240508 | 173900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240508 | 173800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240508 | 173700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240508 | 173600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240508 | 173500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240508 | 173400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240508 | 173300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240508 | 173200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240508 | 173100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240508 | 173000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240508 | 172900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240508 | 172800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240508 | 172700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240508 | 172600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240508 | 172500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240508 | 172400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240508 | 172300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240508 | 172200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240508 | 172100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240508 | 172000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240508 | 171900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240508 | 171800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240508 | 171700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240508 | 171600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240508 | 171500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240508 | 171400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240508 | 171300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 153 | 20240508 | 171200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240508 | 171100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240508 | 171000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240508 | 170900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240508 | 170800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240508 | 170700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240508 | 170600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240508 | 170500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240508 | 170400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240508 | 170300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240508 | 170200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240508 | 170100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240508 | 170000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240508 | 165900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240508 | 165800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240508 | 165700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240508 | 165600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240508 | 165500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240508 | 165400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240508 | 165300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240508 | 165200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240508 | 165100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240508 | 165000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240508 | 164900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240508 | 164800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240508 | 164700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240508 | 164600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240508 | 164500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240508 | 164400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240508 | 164300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 183 | 20240508 | 164200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240508 | 164100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240508 | 164000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240508 | 163900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240508 | 163800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240508 | 163700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240508 | 163600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240508 | 163500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240508 | 163400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240508 | 163300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240508 | 163200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240508 | 163100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240508 | 163000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240508 | 162900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240508 | 162800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240508 | 162700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240508 | 162600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240508 | 162500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240508 | 162400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240508 | 162300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240508 | 162200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240508 | 162100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240508 | 162000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240508 | 161900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240508 | 161800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240508 | 161700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240508 | 161600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240508 | 161500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240508 | 161400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240508 | 161300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 213 | 20240508 | 161200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240508 | 161100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240508 | 161000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240508 | 160900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240508 | 160800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240508 | 160700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240508 | 160600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240508 | 160500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240508 | 160400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240508 | 160300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240508 | 160200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240508 | 160100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240508 | 160000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240508 | 155900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240508 | 155800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240508 | 155700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240508 | 155600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240508 | 155500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240508 | 155400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240508 | 155300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240508 | 155200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240508 | 155100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240508 | 155000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240508 | 154900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240508 | 154800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240508 | 154700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240508 | 154600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240508 | 154500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240508 | 154400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240508 | 154300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 243 | 20240508 | 154200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240508 | 154100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240508 | 154000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240508 | 153900 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240508 | 153800 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240508 | 153700 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240508 | 153600 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240508 | 153500 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240508 | 153400 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240508 | 153300 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240508 | 153200 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240508 | 153100 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240508 | 153000 | 15972284780 | 16450 | 16450 | 16450 | 16450 | 24740 |
| 256 | 20240508 | 152900 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20240508 | 152800 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20240508 | 152700 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20240508 | 152600 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20240508 | 152500 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20240508 | 152400 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20240508 | 152300 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20240508 | 152200 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20240508 | 152100 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20240508 | 152000 | 15565311780 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20240508 | 151900 | 15565311780 | 16520 | 16510 | 16530 | 16500 | 15057 |
| 267 | 20240508 | 151800 | 15316626330 | 16510 | 16490 | 16520 | 16490 | 7763 |
| 268 | 20240508 | 151700 | 15188476280 | 16490 | 16470 | 16500 | 16460 | 5860 |
| 269 | 20240508 | 151600 | 15091855000 | 16470 | 16470 | 16480 | 16460 | 1859 |
| 270 | 20240508 | 151500 | 15061233280 | 16470 | 16460 | 16470 | 16450 | 2672 |
| 271 | 20240508 | 151400 | 15017245250 | 16460 | 16460 | 16480 | 16450 | 1493 |
| 272 | 20240508 | 151300 | 14992667670 | 16490 | 16440 | 16490 | 16440 | 3555 |
| 273 | 20240508 | 151200 | 14934177460 | 16440 | 16440 | 16450 | 16440 | 5854 |
| 274 | 20240508 | 151100 | 14837907330 | 16440 | 16430 | 16450 | 16410 | 3136 |
| 275 | 20240508 | 151000 | 14786341060 | 16430 | 16400 | 16430 | 16390 | 3599 |
| 276 | 20240508 | 150900 | 14727264450 | 16400 | 16390 | 16410 | 16390 | 823 |
| 277 | 20240508 | 150800 | 14713767170 | 16410 | 16400 | 16410 | 16380 | 1799 |
| 278 | 20240508 | 150700 | 14684258810 | 16400 | 16410 | 16410 | 16390 | 4189 |
| 279 | 20240508 | 150600 | 14615558680 | 16400 | 16430 | 16430 | 16400 | 1556 |
| 280 | 20240508 | 150500 | 14590024050 | 16440 | 16440 | 16440 | 16420 | 5031 |
| 281 | 20240508 | 150400 | 14507405540 | 16430 | 16420 | 16430 | 16420 | 2083 |
| 282 | 20240508 | 150300 | 14473187370 | 16430 | 16440 | 16450 | 16420 | 2518 |
| 283 | 20240508 | 150200 | 14431803760 | 16430 | 16430 | 16440 | 16410 | 2244 |
| 284 | 20240508 | 150100 | 14394951220 | 16430 | 16420 | 16430 | 16400 | 6470 |
| 285 | 20240508 | 150000 | 14288778240 | 16420 | 16430 | 16430 | 16400 | 1743 |
| 286 | 20240508 | 145900 | 14260154200 | 16430 | 16450 | 16460 | 16430 | 4664 |
| 287 | 20240508 | 145800 | 14183477410 | 16450 | 16440 | 16470 | 16440 | 8465 |
| 288 | 20240508 | 145700 | 14044184160 | 16440 | 16420 | 16440 | 16420 | 2092 |
| 289 | 20240508 | 145600 | 14009822140 | 16440 | 16400 | 16450 | 16390 | 4930 |
| 290 | 20240508 | 145500 | 13928896190 | 16410 | 16380 | 16410 | 16380 | 2682 |
| 291 | 20240508 | 145400 | 13884920780 | 16380 | 16400 | 16400 | 16370 | 1733 |
| 292 | 20240508 | 145300 | 13856532310 | 16390 | 16390 | 16410 | 16390 | 2367 |
| 293 | 20240508 | 145200 | 13817727080 | 16390 | 16370 | 16390 | 16360 | 3246 |
| 294 | 20240508 | 145100 | 13764577740 | 16370 | 16320 | 16370 | 16310 | 8057 |
| 295 | 20240508 | 145000 | 13632916610 | 16320 | 16340 | 16340 | 16310 | 1963 |
| 296 | 20240508 | 144900 | 13600880890 | 16330 | 16350 | 16350 | 16330 | 1050 |
| 297 | 20240508 | 144800 | 13583725100 | 16350 | 16380 | 16380 | 16340 | 2529 |
| 298 | 20240508 | 144700 | 13542367050 | 16350 | 16370 | 16370 | 16350 | 6885 |
| 299 | 20240508 | 144600 | 13429709690 | 16370 | 16370 | 16380 | 16370 | 1504 |
| 300 | 20240508 | 144500 | 13405089180 | 16360 | 16360 | 16380 | 16360 | 4824 |
| 301 | 20240508 | 144400 | 13326134240 | 16360 | 16380 | 16380 | 16360 | 1320 |
| 302 | 20240508 | 144300 | 13304520770 | 16370 | 16380 | 16380 | 16370 | 1090 |
| 303 | 20240508 | 144200 | 13286674190 | 16380 | 16400 | 16400 | 16380 | 1185 |
| 304 | 20240508 | 144100 | 13267257220 | 16400 | 16430 | 16430 | 16400 | 1860 |
| 305 | 20240508 | 144000 | 13236731480 | 16430 | 16440 | 16450 | 16430 | 2359 |
| 306 | 20240508 | 143900 | 13197956000 | 16440 | 16450 | 16450 | 16430 | 1499 |
| 307 | 20240508 | 143800 | 13173302090 | 16450 | 16470 | 16490 | 16450 | 2375 |
| 308 | 20240508 | 143700 | 13134181920 | 16450 | 16480 | 16480 | 16430 | 5581 |
| 309 | 20240508 | 143600 | 13042388650 | 16470 | 16490 | 16500 | 16470 | 5306 |
| 310 | 20240508 | 143500 | 12954934400 | 16500 | 16540 | 16550 | 16480 | 9194 |
| 311 | 20240508 | 143400 | 12802877020 | 16540 | 16470 | 16540 | 16470 | 7721 |
| 312 | 20240508 | 143300 | 12675520320 | 16470 | 16460 | 16480 | 16450 | 2330 |
| 313 | 20240508 | 143200 | 12637164290 | 16470 | 16460 | 16480 | 16440 | 7312 |
| 314 | 20240508 | 143100 | 12516737660 | 16460 | 16440 | 16470 | 16440 | 4604 |
| 315 | 20240508 | 143000 | 12440983640 | 16440 | 16400 | 16450 | 16400 | 4521 |
| 316 | 20240508 | 142900 | 12366733120 | 16400 | 16400 | 16400 | 16390 | 1323 |
| 317 | 20240508 | 142800 | 12345038370 | 16390 | 16400 | 16410 | 16390 | 524 |
| 318 | 20240508 | 142700 | 12336444790 | 16400 | 16400 | 16410 | 16390 | 1209 |
| 319 | 20240508 | 142600 | 12316618320 | 16400 | 16420 | 16430 | 16400 | 1889 |
| 320 | 20240508 | 142500 | 12285609960 | 16420 | 16450 | 16450 | 16410 | 6515 |
| 321 | 20240508 | 142400 | 12178537680 | 16450 | 16440 | 16450 | 16430 | 1731 |
| 322 | 20240508 | 142300 | 12150082110 | 16440 | 16380 | 16440 | 16380 | 13278 |
| 323 | 20240508 | 142200 | 11932122060 | 16360 | 16350 | 16380 | 16350 | 3187 |
| 324 | 20240508 | 142100 | 11879979110 | 16340 | 16340 | 16350 | 16330 | 980 |
| 325 | 20240508 | 142000 | 11863969910 | 16320 | 16320 | 16350 | 16300 | 2951 |
| 326 | 20240508 | 141900 | 11815791180 | 16340 | 16280 | 16340 | 16280 | 670 |
| 327 | 20240508 | 141800 | 11804860460 | 16280 | 16270 | 16280 | 16260 | 376 |
| 328 | 20240508 | 141700 | 11798742600 | 16270 | 16290 | 16290 | 16270 | 1843 |
| 329 | 20240508 | 141600 | 11768739070 | 16290 | 16340 | 16340 | 16290 | 5166 |
| 330 | 20240508 | 141500 | 11684473390 | 16330 | 16340 | 16360 | 16330 | 2184 |
| 331 | 20240508 | 141400 | 11648788930 | 16340 | 16320 | 16340 | 16320 | 1410 |
| 332 | 20240508 | 141300 | 11625770720 | 16320 | 16300 | 16320 | 16300 | 1199 |
| 333 | 20240508 | 141200 | 11606217540 | 16300 | 16290 | 16300 | 16290 | 510 |
| 334 | 20240508 | 141100 | 11597908160 | 16290 | 16300 | 16300 | 16290 | 976 |
| 335 | 20240508 | 141000 | 11582005120 | 16300 | 16280 | 16320 | 16260 | 5544 |
| 336 | 20240508 | 140900 | 11491721730 | 16270 | 16180 | 16290 | 16180 | 21765 |
| 337 | 20240508 | 140800 | 11138862400 | 16180 | 16170 | 16180 | 16170 | 4036 |
| 338 | 20240508 | 140700 | 11073564290 | 16180 | 16170 | 16180 | 16160 | 676 |
| 339 | 20240508 | 140600 | 11062632660 | 16170 | 16170 | 16180 | 16170 | 835 |
| 340 | 20240508 | 140500 | 11049130600 | 16180 | 16190 | 16190 | 16180 | 741 |
| 341 | 20240508 | 140400 | 11037139970 | 16190 | 16200 | 16200 | 16190 | 730 |
| 342 | 20240508 | 140300 | 11025317170 | 16210 | 16190 | 16210 | 16190 | 1649 |
| 343 | 20240508 | 140200 | 10998608030 | 16190 | 16170 | 16190 | 16160 | 1545 |
| 344 | 20240508 | 140100 | 10973614140 | 16170 | 16170 | 16180 | 16160 | 508 |
| 345 | 20240508 | 140000 | 10965399180 | 16170 | 16190 | 16200 | 16170 | 433 |
| 346 | 20240508 | 135900 | 10958392680 | 16190 | 16170 | 16190 | 16170 | 2455 |
| 347 | 20240508 | 135800 | 10918673740 | 16170 | 16170 | 16190 | 16160 | 4088 |
| 348 | 20240508 | 135700 | 10852550740 | 16170 | 16130 | 16170 | 16110 | 1887 |
| 349 | 20240508 | 135600 | 10822081480 | 16140 | 16130 | 16140 | 16120 | 1398 |
| 350 | 20240508 | 135500 | 10799538640 | 16130 | 16120 | 16150 | 16120 | 839 |
| 351 | 20240508 | 135400 | 10786003280 | 16120 | 16110 | 16120 | 16100 | 1132 |
| 352 | 20240508 | 135300 | 10767767420 | 16100 | 16100 | 16110 | 16090 | 885 |
| 353 | 20240508 | 135200 | 10753519830 | 16100 | 16100 | 16100 | 16090 | 711 |
| 354 | 20240508 | 135100 | 10742072930 | 16100 | 16080 | 16100 | 16080 | 1196 |
| 355 | 20240508 | 135000 | 10722830190 | 16080 | 16080 | 16080 | 16080 | 751 |
| 356 | 20240508 | 134900 | 10710754110 | 16080 | 16090 | 16090 | 16080 | 1080 |
| 357 | 20240508 | 134800 | 10693387000 | 16090 | 16090 | 16090 | 16080 | 307 |
| 358 | 20240508 | 134700 | 10688449040 | 16090 | 16070 | 16100 | 16070 | 1576 |
| 359 | 20240508 | 134600 | 10663110240 | 16060 | 16080 | 16080 | 16060 | 1207 |
| 360 | 20240508 | 134500 | 10643710990 | 16080 | 16060 | 16080 | 16060 | 966 |
| 361 | 20240508 | 134400 | 10628184450 | 16060 | 16060 | 16070 | 16060 | 730 |
| 362 | 20240508 | 134300 | 10616459890 | 16070 | 16100 | 16100 | 16070 | 1105 |
| 363 | 20240508 | 134200 | 10598685720 | 16090 | 16040 | 16100 | 16030 | 3334 |
| 364 | 20240508 | 134100 | 10545078400 | 16040 | 16020 | 16040 | 16010 | 1292 |
| 365 | 20240508 | 134000 | 10524379180 | 16010 | 16020 | 16020 | 16010 | 309 |
| 366 | 20240508 | 133900 | 10519432060 | 16020 | 16040 | 16040 | 16010 | 1737 |
| 367 | 20240508 | 133800 | 10491611190 | 16040 | 16040 | 16040 | 16020 | 301 |
| 368 | 20240508 | 133700 | 10486786270 | 16040 | 15980 | 16040 | 15980 | 5684 |
| 369 | 20240508 | 133600 | 10395822480 | 15980 | 15990 | 15990 | 15980 | 980 |
| 370 | 20240508 | 133500 | 10380152930 | 15980 | 16000 | 16010 | 15980 | 1498 |
| 371 | 20240508 | 133400 | 10356189640 | 16010 | 16010 | 16020 | 16000 | 1064 |
| 372 | 20240508 | 133300 | 10339156990 | 16020 | 16020 | 16020 | 16020 | 232 |
| 373 | 20240508 | 133200 | 10335440350 | 16030 | 16040 | 16040 | 16030 | 1023 |
| 374 | 20240508 | 133100 | 10319041630 | 16040 | 16050 | 16050 | 16030 | 1304 |
| 375 | 20240508 | 133000 | 10298125320 | 16060 | 16060 | 16060 | 16060 | 8 |
| 376 | 20240508 | 132900 | 10297996840 | 16050 | 16070 | 16070 | 16050 | 1119 |
| 377 | 20240508 | 132800 | 10280029620 | 16050 | 16020 | 16060 | 16010 | 5691 |
| 378 | 20240508 | 132700 | 10188783130 | 16020 | 16020 | 16020 | 16010 | 694 |
| 379 | 20240508 | 132600 | 10177670220 | 16020 | 16040 | 16040 | 16020 | 2755 |
| 380 | 20240508 | 132500 | 10133534380 | 16030 | 16040 | 16040 | 16020 | 1390 |
| 381 | 20240508 | 132400 | 10111262690 | 16030 | 16040 | 16040 | 16020 | 254 |
| 382 | 20240508 | 132300 | 10107191500 | 16030 | 16030 | 16040 | 16020 | 1047 |
| 383 | 20240508 | 132200 | 10090408640 | 16030 | 16030 | 16030 | 16020 | 371 |
| 384 | 20240508 | 132100 | 10084463600 | 16030 | 16030 | 16030 | 16020 | 389 |
| 385 | 20240508 | 132000 | 10078228360 | 16040 | 16030 | 16040 | 16020 | 565 |
| 386 | 20240508 | 131900 | 10069171410 | 16030 | 16030 | 16030 | 16020 | 898 |
| 387 | 20240508 | 131800 | 10054780990 | 16020 | 16020 | 16040 | 16020 | 1302 |
| 388 | 20240508 | 131700 | 10033910190 | 16020 | 16020 | 16020 | 16010 | 507 |
| 389 | 20240508 | 131600 | 10025788490 | 16010 | 15980 | 16020 | 15980 | 2782 |
| 390 | 20240508 | 131500 | 9981272860 | 15980 | 15980 | 15980 | 15970 | 106 |
| 391 | 20240508 | 131400 | 9979579080 | 15980 | 15980 | 15980 | 15970 | 91 |
| 392 | 20240508 | 131300 | 9978124910 | 15980 | 15970 | 16000 | 15970 | 1563 |
| 393 | 20240508 | 131200 | 9953148640 | 15960 | 15950 | 15960 | 15950 | 1111 |
| 394 | 20240508 | 131100 | 9935420090 | 15960 | 16010 | 16010 | 15960 | 1398 |
| 395 | 20240508 | 131000 | 9913084490 | 16000 | 16000 | 16010 | 16000 | 1203 |
| 396 | 20240508 | 130900 | 9893835980 | 16010 | 16020 | 16020 | 16010 | 2871 |
| 397 | 20240508 | 130800 | 9847864480 | 16000 | 16010 | 16020 | 16000 | 1187 |
| 398 | 20240508 | 130700 | 9828857880 | 16010 | 16040 | 16040 | 16000 | 993 |
| 399 | 20240508 | 130600 | 9812948210 | 16050 | 16050 | 16050 | 16040 | 2876 |
| 400 | 20240508 | 130500 | 9766807640 | 16040 | 16050 | 16050 | 16040 | 794 |
| 401 | 20240508 | 130400 | 9754064900 | 16050 | 16080 | 16080 | 16050 | 1303 |
| 402 | 20240508 | 130300 | 9733128930 | 16080 | 16030 | 16080 | 16010 | 3646 |
| 403 | 20240508 | 130200 | 9674646410 | 16020 | 16070 | 16080 | 16000 | 3352 |
| 404 | 20240508 | 130100 | 9620953240 | 16090 | 16090 | 16180 | 16080 | 14618 |
| 405 | 20240508 | 130000 | 9385604820 | 16080 | 15920 | 16100 | 15920 | 16639 |
| 406 | 20240508 | 125900 | 9118988660 | 15920 | 15910 | 15930 | 15910 | 1358 |
| 407 | 20240508 | 125800 | 9097375330 | 15910 | 15910 | 15910 | 15890 | 1478 |
| 408 | 20240508 | 125700 | 9073873160 | 15920 | 15920 | 15920 | 15900 | 1809 |
| 409 | 20240508 | 125600 | 9045091590 | 15920 | 15910 | 15930 | 15900 | 2216 |
| 410 | 20240508 | 125500 | 9009826930 | 15910 | 15910 | 15930 | 15910 | 1566 |
| 411 | 20240508 | 125400 | 8984897120 | 15920 | 15870 | 15930 | 15870 | 4877 |
| 412 | 20240508 | 125300 | 8907340820 | 15870 | 15840 | 15870 | 15840 | 1655 |
| 413 | 20240508 | 125200 | 8881099990 | 15840 | 15850 | 15850 | 15840 | 1420 |
| 414 | 20240508 | 125100 | 8858601890 | 15840 | 15870 | 15870 | 15840 | 12186 |
| 415 | 20240508 | 125000 | 8665365000 | 15870 | 15880 | 15880 | 15870 | 1051 |
| 416 | 20240508 | 124900 | 8648679540 | 15880 | 15910 | 15910 | 15880 | 2746 |
| 417 | 20240508 | 124800 | 8605035900 | 15910 | 15910 | 15920 | 15910 | 1584 |
| 418 | 20240508 | 124700 | 8579833940 | 15910 | 15920 | 15920 | 15910 | 629 |
| 419 | 20240508 | 124600 | 8569822810 | 15910 | 15930 | 15930 | 15910 | 1055 |
| 420 | 20240508 | 124500 | 8553024520 | 15930 | 15920 | 15930 | 15920 | 838 |
| 421 | 20240508 | 124400 | 8539681590 | 15920 | 15920 | 15920 | 15920 | 186 |
| 422 | 20240508 | 124300 | 8536720470 | 15930 | 15910 | 15930 | 15910 | 1693 |
| 423 | 20240508 | 124200 | 8509770040 | 15920 | 15910 | 15920 | 15910 | 2965 |
| 424 | 20240508 | 124100 | 8462593390 | 15900 | 15900 | 15910 | 15900 | 3871 |
| 425 | 20240508 | 124000 | 8401041630 | 15910 | 15920 | 15920 | 15900 | 411 |
| 426 | 20240508 | 123900 | 8394503000 | 15900 | 15930 | 15930 | 15900 | 1444 |
| 427 | 20240508 | 123800 | 8371527170 | 15920 | 15920 | 15920 | 15920 | 585 |
| 428 | 20240508 | 123700 | 8362213970 | 15920 | 15920 | 15930 | 15920 | 489 |
| 429 | 20240508 | 123600 | 8354429080 | 15920 | 15940 | 15940 | 15920 | 1467 |
| 430 | 20240508 | 123500 | 8331063050 | 15940 | 15930 | 15940 | 15930 | 470 |
| 431 | 20240508 | 123400 | 8323574900 | 15930 | 15920 | 15930 | 15910 | 627 |
| 432 | 20240508 | 123300 | 8313592140 | 15920 | 15930 | 15940 | 15920 | 1014 |
| 433 | 20240508 | 123200 | 8297441920 | 15930 | 15940 | 15950 | 15930 | 3328 |
| 434 | 20240508 | 123100 | 8244395450 | 15940 | 15950 | 15950 | 15940 | 1334 |
| 435 | 20240508 | 123000 | 8223118160 | 15960 | 15980 | 15980 | 15950 | 2927 |
| 436 | 20240508 | 122900 | 8176386090 | 15980 | 15980 | 15980 | 15970 | 393 |
| 437 | 20240508 | 122800 | 8170108770 | 15980 | 15980 | 15980 | 15970 | 1649 |
| 438 | 20240508 | 122700 | 8143772760 | 15980 | 15980 | 15990 | 15970 | 624 |
| 439 | 20240508 | 122600 | 8133802960 | 15980 | 15980 | 15990 | 15970 | 931 |
| 440 | 20240508 | 122500 | 8118924720 | 15970 | 15970 | 15990 | 15970 | 3275 |
| 441 | 20240508 | 122400 | 8066576630 | 15960 | 15950 | 15970 | 15950 | 3091 |
| 442 | 20240508 | 122300 | 8017249790 | 15960 | 15960 | 15960 | 15960 | 659 |
| 443 | 20240508 | 122200 | 8006732150 | 15960 | 15950 | 15970 | 15950 | 1131 |
| 444 | 20240508 | 122100 | 7988683440 | 15960 | 15960 | 15960 | 15950 | 1267 |
| 445 | 20240508 | 122000 | 7968469430 | 15960 | 15960 | 15960 | 15960 | 88 |
| 446 | 20240508 | 121900 | 7967064950 | 15960 | 15950 | 15970 | 15950 | 1201 |
| 447 | 20240508 | 121800 | 7947892560 | 15940 | 15950 | 15950 | 15940 | 1323 |
| 448 | 20240508 | 121700 | 7926790730 | 15950 | 15950 | 15950 | 15940 | 152 |
| 449 | 20240508 | 121600 | 7924366340 | 15950 | 15950 | 15950 | 15940 | 2184 |
| 450 | 20240508 | 121500 | 7889552100 | 15950 | 15940 | 15960 | 15940 | 1207 |
| 451 | 20240508 | 121400 | 7870302380 | 15940 | 15900 | 15950 | 15900 | 7588 |
| 452 | 20240508 | 121300 | 7749485910 | 15900 | 15910 | 15910 | 15890 | 1843 |
| 453 | 20240508 | 121200 | 7720182570 | 15910 | 15870 | 15920 | 15860 | 3787 |
| 454 | 20240508 | 121100 | 7660050360 | 15870 | 15870 | 15870 | 15860 | 3814 |
| 455 | 20240508 | 121000 | 7599535510 | 15870 | 15880 | 15880 | 15870 | 2232 |
| 456 | 20240508 | 120900 | 7564103820 | 15870 | 15870 | 15880 | 15860 | 2575 |
| 457 | 20240508 | 120800 | 7523248490 | 15870 | 15880 | 15880 | 15870 | 768 |
| 458 | 20240508 | 120700 | 7511059960 | 15880 | 15880 | 15890 | 15880 | 917 |
| 459 | 20240508 | 120600 | 7496493140 | 15880 | 15890 | 15890 | 15870 | 2770 |
| 460 | 20240508 | 120500 | 7452509360 | 15890 | 15890 | 15890 | 15890 | 91 |
| 461 | 20240508 | 120400 | 7451063370 | 15880 | 15900 | 15900 | 15880 | 2899 |
| 462 | 20240508 | 120300 | 7405007650 | 15900 | 15910 | 15910 | 15890 | 991 |
| 463 | 20240508 | 120200 | 7389253730 | 15900 | 15910 | 15910 | 15900 | 873 |
| 464 | 20240508 | 120100 | 7375367150 | 15910 | 15920 | 15920 | 15910 | 1026 |
| 465 | 20240508 | 120000 | 7359038230 | 15910 | 15920 | 15920 | 15900 | 862 |
| 466 | 20240508 | 115900 | 7345326010 | 15920 | 15930 | 15930 | 15910 | 635 |
| 467 | 20240508 | 115800 | 7335216220 | 15920 | 15910 | 15920 | 15900 | 2111 |
| 468 | 20240508 | 115700 | 7301629370 | 15910 | 15900 | 15910 | 15900 | 1621 |
| 469 | 20240508 | 115600 | 7275844750 | 15900 | 15910 | 15920 | 15900 | 707 |
| 470 | 20240508 | 115500 | 7264598300 | 15900 | 15890 | 15900 | 15870 | 7270 |
| 471 | 20240508 | 115400 | 7149146280 | 15890 | 15910 | 15910 | 15890 | 1554 |
| 472 | 20240508 | 115300 | 7124434960 | 15910 | 15910 | 15910 | 15900 | 485 |
| 473 | 20240508 | 115200 | 7116718620 | 15910 | 15900 | 15910 | 15900 | 1004 |
| 474 | 20240508 | 115100 | 7100755010 | 15900 | 15900 | 15910 | 15890 | 1746 |
| 475 | 20240508 | 115000 | 7072993830 | 15900 | 15910 | 15910 | 15900 | 1010 |
| 476 | 20240508 | 114900 | 7056927900 | 15910 | 15920 | 15920 | 15900 | 1272 |
| 477 | 20240508 | 114800 | 7036699600 | 15920 | 15910 | 15920 | 15890 | 3249 |
| 478 | 20240508 | 114700 | 6985025540 | 15910 | 15910 | 15920 | 15890 | 1777 |
| 479 | 20240508 | 114600 | 6956761320 | 15920 | 15870 | 15920 | 15860 | 4085 |
| 480 | 20240508 | 114500 | 6891856400 | 15870 | 15890 | 15890 | 15870 | 2498 |
| 481 | 20240508 | 114400 | 6852194420 | 15890 | 15900 | 15910 | 15880 | 5086 |
| 482 | 20240508 | 114300 | 6771382210 | 15910 | 15910 | 15910 | 15900 | 2026 |
| 483 | 20240508 | 114200 | 6739166020 | 15910 | 15920 | 15920 | 15910 | 1150 |
| 484 | 20240508 | 114100 | 6720863160 | 15920 | 15920 | 15920 | 15900 | 1770 |
| 485 | 20240508 | 114000 | 6692701930 | 15920 | 15890 | 15920 | 15890 | 3080 |
| 486 | 20240508 | 113900 | 6643724480 | 15890 | 15890 | 15900 | 15880 | 918 |
| 487 | 20240508 | 113800 | 6629138600 | 15890 | 15890 | 15890 | 15880 | 2090 |
| 488 | 20240508 | 113700 | 6595939160 | 15880 | 15890 | 15890 | 15880 | 2532 |
| 489 | 20240508 | 113600 | 6555719140 | 15900 | 15910 | 15910 | 15880 | 6513 |
| 490 | 20240508 | 113500 | 6452187960 | 15910 | 15940 | 15940 | 15910 | 5674 |
| 491 | 20240508 | 113400 | 6361863390 | 15940 | 15930 | 15940 | 15930 | 220 |
| 492 | 20240508 | 113300 | 6358356690 | 15930 | 15930 | 15940 | 15930 | 646 |
| 493 | 20240508 | 113200 | 6348065070 | 15930 | 15960 | 15960 | 15930 | 2834 |
| 494 | 20240508 | 113100 | 6302857410 | 15970 | 15980 | 15980 | 15960 | 1110 |
| 495 | 20240508 | 113000 | 6285130750 | 15970 | 15970 | 15980 | 15970 | 1273 |
| 496 | 20240508 | 112900 | 6264800750 | 15990 | 15980 | 15990 | 15980 | 391 |
| 497 | 20240508 | 112800 | 6258552180 | 15980 | 15980 | 15980 | 15960 | 581 |
| 498 | 20240508 | 112700 | 6249273170 | 15960 | 15980 | 15980 | 15960 | 462 |
| 499 | 20240508 | 112600 | 6241897650 | 15960 | 15990 | 15990 | 15960 | 2914 |
| 500 | 20240508 | 112500 | 6195328680 | 15990 | 15970 | 15990 | 15970 | 1756 |
| 501 | 20240508 | 112400 | 6167281460 | 15970 | 15970 | 15970 | 15960 | 1031 |
| 502 | 20240508 | 112300 | 6150821410 | 15960 | 15970 | 15970 | 15960 | 1697 |
| 503 | 20240508 | 112200 | 6123737100 | 15970 | 15960 | 15970 | 15950 | 2305 |
| 504 | 20240508 | 112100 | 6086942240 | 15950 | 15930 | 15960 | 15930 | 2468 |
| 505 | 20240508 | 112000 | 6047614220 | 15920 | 15950 | 15950 | 15920 | 4830 |
| 506 | 20240508 | 111900 | 5970631120 | 15960 | 15940 | 15960 | 15930 | 3078 |
| 507 | 20240508 | 111800 | 5921546000 | 15920 | 15940 | 15940 | 15910 | 3214 |
| 508 | 20240508 | 111700 | 5870370270 | 15920 | 15970 | 15970 | 15920 | 4561 |
| 509 | 20240508 | 111600 | 5797636840 | 15970 | 15940 | 15970 | 15940 | 2007 |
| 510 | 20240508 | 111500 | 5765635300 | 15940 | 15920 | 15950 | 15890 | 4367 |
| 511 | 20240508 | 111400 | 5696165330 | 15920 | 16000 | 16000 | 15910 | 5295 |
| 512 | 20240508 | 111300 | 5611716630 | 15990 | 16000 | 16010 | 15970 | 7443 |
| 513 | 20240508 | 111200 | 5492671590 | 16010 | 16020 | 16030 | 16000 | 10792 |
| 514 | 20240508 | 111100 | 5319947060 | 16020 | 16020 | 16030 | 16020 | 2128 |
| 515 | 20240508 | 111000 | 5285853530 | 16030 | 16030 | 16040 | 16020 | 661 |
| 516 | 20240508 | 110900 | 5275257680 | 16020 | 16040 | 16040 | 16020 | 2330 |
| 517 | 20240508 | 110800 | 5237912720 | 16040 | 16050 | 16050 | 16030 | 1160 |
| 518 | 20240508 | 110700 | 5219300440 | 16050 | 16020 | 16050 | 16020 | 1999 |
| 519 | 20240508 | 110600 | 5187256400 | 16020 | 16020 | 16030 | 16010 | 2622 |
| 520 | 20240508 | 110500 | 5145258220 | 16020 | 16030 | 16030 | 16020 | 1794 |
| 521 | 20240508 | 110400 | 5116512860 | 16020 | 16030 | 16030 | 16020 | 1130 |
| 522 | 20240508 | 110300 | 5098407230 | 16030 | 16040 | 16050 | 16030 | 2699 |
| 523 | 20240508 | 110200 | 5055113750 | 16050 | 16070 | 16070 | 16030 | 4933 |
| 524 | 20240508 | 110100 | 4975947460 | 16070 | 16090 | 16100 | 16070 | 1985 |
| 525 | 20240508 | 110000 | 4944040600 | 16090 | 16130 | 16130 | 16090 | 12969 |
| 526 | 20240508 | 105900 | 4735173400 | 16130 | 16130 | 16140 | 16120 | 2284 |
| 527 | 20240508 | 105800 | 4698336430 | 16120 | 16130 | 16130 | 16120 | 3291 |
| 528 | 20240508 | 105700 | 4645281030 | 16130 | 16170 | 16170 | 16120 | 5073 |
| 529 | 20240508 | 105600 | 4563418230 | 16180 | 16180 | 16180 | 16170 | 421 |
| 530 | 20240508 | 105500 | 4556610550 | 16170 | 16170 | 16170 | 16170 | 448 |
| 531 | 20240508 | 105400 | 4549366390 | 16160 | 16150 | 16160 | 16150 | 294 |
| 532 | 20240508 | 105300 | 4544615620 | 16160 | 16160 | 16170 | 16150 | 803 |
| 533 | 20240508 | 105200 | 4531640430 | 16160 | 16160 | 16170 | 16160 | 543 |
| 534 | 20240508 | 105100 | 4522865380 | 16160 | 16170 | 16170 | 16160 | 1271 |
| 535 | 20240508 | 105000 | 4502323270 | 16170 | 16210 | 16210 | 16170 | 2183 |
| 536 | 20240508 | 104900 | 4467000160 | 16200 | 16210 | 16210 | 16200 | 413 |
| 537 | 20240508 | 104800 | 4460308950 | 16210 | 16200 | 16210 | 16200 | 1665 |
| 538 | 20240508 | 104700 | 4433333110 | 16200 | 16190 | 16200 | 16190 | 673 |
| 539 | 20240508 | 104600 | 4422433320 | 16200 | 16190 | 16200 | 16190 | 71 |
| 540 | 20240508 | 104500 | 4421283420 | 16190 | 16190 | 16200 | 16190 | 771 |
| 541 | 20240508 | 104400 | 4408797320 | 16190 | 16200 | 16200 | 16190 | 531 |
| 542 | 20240508 | 104300 | 4400199020 | 16200 | 16200 | 16200 | 16200 | 1 |
| 543 | 20240508 | 104200 | 4400182820 | 16200 | 16200 | 16200 | 16190 | 1263 |
| 544 | 20240508 | 104100 | 4379723310 | 16200 | 16210 | 16210 | 16200 | 605 |
| 545 | 20240508 | 104000 | 4369922010 | 16200 | 16210 | 16210 | 16200 | 650 |
| 546 | 20240508 | 103900 | 4359386980 | 16200 | 16200 | 16210 | 16200 | 849 |
| 547 | 20240508 | 103800 | 4345626910 | 16210 | 16220 | 16220 | 16200 | 1158 |
| 548 | 20240508 | 103700 | 4326861720 | 16220 | 16230 | 16230 | 16220 | 211 |
| 549 | 20240508 | 103600 | 4323437840 | 16230 | 16230 | 16230 | 16210 | 1822 |
| 550 | 20240508 | 103500 | 4293873320 | 16240 | 16250 | 16250 | 16240 | 2909 |
| 551 | 20240508 | 103400 | 4246609400 | 16250 | 16260 | 16260 | 16250 | 1299 |
| 552 | 20240508 | 103300 | 4225497500 | 16250 | 16260 | 16260 | 16250 | 327 |
| 553 | 20240508 | 103200 | 4220182480 | 16260 | 16250 | 16260 | 16250 | 1061 |
| 554 | 20240508 | 103100 | 4202934740 | 16250 | 16240 | 16250 | 16240 | 858 |
| 555 | 20240508 | 103000 | 4188995540 | 16230 | 16220 | 16240 | 16220 | 749 |
| 556 | 20240508 | 102900 | 4176842070 | 16230 | 16240 | 16240 | 16210 | 609 |
| 557 | 20240508 | 102800 | 4166959940 | 16230 | 16210 | 16240 | 16210 | 1458 |
| 558 | 20240508 | 102700 | 4143308920 | 16200 | 16160 | 16200 | 16160 | 4364 |
| 559 | 20240508 | 102600 | 4072659800 | 16150 | 16150 | 16160 | 16150 | 1717 |
| 560 | 20240508 | 102500 | 4044930050 | 16160 | 16160 | 16170 | 16160 | 1059 |
| 561 | 20240508 | 102400 | 4027816310 | 16170 | 16170 | 16170 | 16160 | 418 |
| 562 | 20240508 | 102300 | 4021057340 | 16170 | 16150 | 16170 | 16150 | 835 |
| 563 | 20240508 | 102200 | 4007561770 | 16160 | 16170 | 16170 | 16160 | 849 |
| 564 | 20240508 | 102100 | 3993840680 | 16170 | 16160 | 16170 | 16160 | 418 |
| 565 | 20240508 | 102000 | 3987085420 | 16170 | 16160 | 16170 | 16160 | 1058 |
| 566 | 20240508 | 101900 | 3969979680 | 16170 | 16170 | 16170 | 16160 | 188 |
| 567 | 20240508 | 101800 | 3966940020 | 16170 | 16170 | 16180 | 16160 | 1468 |
| 568 | 20240508 | 101700 | 3943201760 | 16170 | 16170 | 16170 | 16160 | 635 |
| 569 | 20240508 | 101600 | 3932936950 | 16160 | 16170 | 16170 | 16160 | 1933 |
| 570 | 20240508 | 101500 | 3901682720 | 16180 | 16180 | 16180 | 16180 | 191 |
| 571 | 20240508 | 101400 | 3898592340 | 16180 | 16180 | 16180 | 16180 | 722 |
| 572 | 20240508 | 101300 | 3886910380 | 16180 | 16190 | 16190 | 16180 | 599 |
| 573 | 20240508 | 101200 | 3877215090 | 16180 | 16180 | 16180 | 16170 | 1109 |
| 574 | 20240508 | 101100 | 3859275540 | 16180 | 16170 | 16180 | 16170 | 651 |
| 575 | 20240508 | 101000 | 3848747290 | 16170 | 16170 | 16180 | 16170 | 572 |
| 576 | 20240508 | 100900 | 3839497380 | 16170 | 16170 | 16180 | 16170 | 429 |
| 577 | 20240508 | 100800 | 3832558380 | 16170 | 16160 | 16170 | 16150 | 1379 |
| 578 | 20240508 | 100700 | 3810275680 | 16160 | 16160 | 16170 | 16150 | 2007 |
| 579 | 20240508 | 100600 | 3777846780 | 16170 | 16190 | 16190 | 16160 | 10282 |
| 580 | 20240508 | 100500 | 3611627820 | 16180 | 16180 | 16190 | 16180 | 755 |
| 581 | 20240508 | 100400 | 3599409030 | 16180 | 16190 | 16190 | 16170 | 1785 |
| 582 | 20240508 | 100300 | 3570528990 | 16190 | 16210 | 16220 | 16180 | 7321 |
| 583 | 20240508 | 100200 | 3451918910 | 16210 | 16240 | 16260 | 16210 | 5763 |
| 584 | 20240508 | 100100 | 3358402730 | 16240 | 16250 | 16250 | 16240 | 998 |
| 585 | 20240508 | 100000 | 3342188210 | 16250 | 16250 | 16260 | 16240 | 1091 |
| 586 | 20240508 | 095900 | 3324460220 | 16250 | 16280 | 16280 | 16250 | 1803 |
| 587 | 20240508 | 095800 | 3295145400 | 16270 | 16320 | 16370 | 16250 | 7909 |
| 588 | 20240508 | 095700 | 3166285170 | 16320 | 16330 | 16330 | 16310 | 417 |
| 589 | 20240508 | 095600 | 3159479440 | 16320 | 16270 | 16320 | 16260 | 4451 |
| 590 | 20240508 | 095500 | 3086962110 | 16270 | 16280 | 16280 | 16260 | 6252 |
| 591 | 20240508 | 095400 | 2985286510 | 16280 | 16260 | 16280 | 16260 | 1039 |
| 592 | 20240508 | 095300 | 2968386200 | 16270 | 16270 | 16270 | 16260 | 1066 |
| 593 | 20240508 | 095200 | 2951044150 | 16280 | 16280 | 16280 | 16280 | 220 |
| 594 | 20240508 | 095100 | 2947462550 | 16270 | 16270 | 16270 | 16260 | 1112 |
| 595 | 20240508 | 095000 | 2929372270 | 16270 | 16270 | 16280 | 16270 | 701 |
| 596 | 20240508 | 094900 | 2917966050 | 16270 | 16270 | 16270 | 16270 | 295 |
| 597 | 20240508 | 094800 | 2913166400 | 16270 | 16270 | 16280 | 16260 | 2666 |
| 598 | 20240508 | 094700 | 2869807230 | 16280 | 16260 | 16280 | 16260 | 563 |
| 599 | 20240508 | 094600 | 2860650540 | 16260 | 16260 | 16260 | 16250 | 1207 |
| 600 | 20240508 | 094500 | 2841031120 | 16270 | 16230 | 16270 | 16220 | 1119 |
| 601 | 20240508 | 094400 | 2822857090 | 16230 | 16240 | 16250 | 16220 | 2422 |
| 602 | 20240508 | 094300 | 2783530030 | 16250 | 16290 | 16300 | 16250 | 2624 |
| 603 | 20240508 | 094200 | 2740823810 | 16290 | 16300 | 16310 | 16290 | 600 |
| 604 | 20240508 | 094100 | 2731048730 | 16310 | 16310 | 16320 | 16290 | 1987 |
| 605 | 20240508 | 094000 | 2698659090 | 16310 | 16350 | 16350 | 16300 | 943 |
| 606 | 20240508 | 093900 | 2683271820 | 16350 | 16350 | 16370 | 16330 | 1671 |
| 607 | 20240508 | 093800 | 2655941410 | 16360 | 16370 | 16370 | 16350 | 1033 |
| 608 | 20240508 | 093700 | 2639043780 | 16380 | 16390 | 16390 | 16370 | 2514 |
| 609 | 20240508 | 093600 | 2597875530 | 16390 | 16340 | 16390 | 16330 | 1718 |
| 610 | 20240508 | 093500 | 2569763260 | 16330 | 16280 | 16330 | 16270 | 1898 |
| 611 | 20240508 | 093400 | 2538826960 | 16270 | 16260 | 16290 | 16260 | 2015 |
| 612 | 20240508 | 093300 | 2506044480 | 16250 | 16250 | 16250 | 16230 | 2755 |
| 613 | 20240508 | 093200 | 2461308780 | 16250 | 16270 | 16270 | 16240 | 665 |
| 614 | 20240508 | 093100 | 2450498840 | 16280 | 16250 | 16290 | 16240 | 2893 |
| 615 | 20240508 | 093000 | 2403446270 | 16240 | 16240 | 16240 | 16230 | 1209 |
| 616 | 20240508 | 092900 | 2383814590 | 16240 | 16250 | 16250 | 16220 | 3334 |
| 617 | 20240508 | 092800 | 2329688290 | 16240 | 16300 | 16300 | 16240 | 8790 |
| 618 | 20240508 | 092700 | 2186685010 | 16290 | 16300 | 16310 | 16290 | 2116 |
| 619 | 20240508 | 092600 | 2152203530 | 16300 | 16290 | 16300 | 16290 | 1351 |
| 620 | 20240508 | 092500 | 2130186740 | 16290 | 16330 | 16330 | 16290 | 2974 |
| 621 | 20240508 | 092400 | 2081692260 | 16310 | 16330 | 16340 | 16310 | 1857 |
| 622 | 20240508 | 092300 | 2051374830 | 16340 | 16360 | 16370 | 16330 | 2608 |
| 623 | 20240508 | 092200 | 2008716950 | 16350 | 16380 | 16380 | 16350 | 1687 |
| 624 | 20240508 | 092100 | 1981123240 | 16390 | 16380 | 16390 | 16380 | 1687 |
| 625 | 20240508 | 092000 | 1953485150 | 16370 | 16350 | 16370 | 16340 | 2486 |
| 626 | 20240508 | 091900 | 1912858880 | 16350 | 16320 | 16350 | 16320 | 503 |
| 627 | 20240508 | 091800 | 1904644660 | 16330 | 16380 | 16380 | 16310 | 1838 |
| 628 | 20240508 | 091700 | 1874638090 | 16380 | 16310 | 16380 | 16300 | 2757 |
| 629 | 20240508 | 091600 | 1829621730 | 16310 | 16330 | 16330 | 16300 | 4778 |
| 630 | 20240508 | 091500 | 1751679750 | 16330 | 16320 | 16330 | 16320 | 1862 |
| 631 | 20240508 | 091400 | 1721284330 | 16320 | 16320 | 16330 | 16300 | 1383 |
| 632 | 20240508 | 091300 | 1698720900 | 16320 | 16350 | 16350 | 16290 | 1929 |
| 633 | 20240508 | 091200 | 1667254630 | 16350 | 16390 | 16420 | 16350 | 12376 |
| 634 | 20240508 | 091100 | 1464307270 | 16400 | 16290 | 16400 | 16290 | 5330 |
| 635 | 20240508 | 091000 | 1377191990 | 16300 | 16310 | 16360 | 16290 | 3761 |
| 636 | 20240508 | 090900 | 1315790550 | 16300 | 16310 | 16320 | 16260 | 3067 |
| 637 | 20240508 | 090800 | 1265842770 | 16330 | 16350 | 16370 | 16310 | 2453 |
| 638 | 20240508 | 090700 | 1225737500 | 16350 | 16390 | 16390 | 16350 | 3699 |
| 639 | 20240508 | 090600 | 1165194040 | 16400 | 16310 | 16420 | 16310 | 10721 |
| 640 | 20240508 | 090500 | 989438580 | 16340 | 16320 | 16340 | 16240 | 8168 |
| 641 | 20240508 | 090400 | 856486430 | 16320 | 16250 | 16430 | 16250 | 9275 |
| 642 | 20240508 | 090300 | 704885700 | 16250 | 16170 | 16270 | 16100 | 11723 |
| 643 | 20240508 | 090200 | 515041160 | 16150 | 16300 | 16300 | 16150 | 13226 |
| 644 | 20240508 | 090100 | 300469880 | 16300 | 16400 | 16460 | 16290 | 9977 |
| 645 | 20240508 | 090000 | 137451600 | 16470 | 16490 | 16490 | 16400 | 8155 |