36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 3 | 20240704 | 194900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240704 | 194800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240704 | 194700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240704 | 194600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240704 | 194500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240704 | 194400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240704 | 194300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240704 | 194200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240704 | 194100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240704 | 194000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240704 | 193900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240704 | 193800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240704 | 193700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240704 | 193600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240704 | 193500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240704 | 193400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240704 | 193300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240704 | 193200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240704 | 193100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240704 | 193000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240704 | 192900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240704 | 192800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240704 | 192700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240704 | 192600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240704 | 192500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240704 | 192400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240704 | 192300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240704 | 192200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240704 | 192100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240704 | 192000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 33 | 20240704 | 191900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240704 | 191800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240704 | 191700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240704 | 191600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240704 | 191500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240704 | 191400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240704 | 191300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240704 | 191200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240704 | 191100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240704 | 191000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240704 | 190900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240704 | 190800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240704 | 190700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240704 | 190600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240704 | 190500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240704 | 190400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240704 | 190300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240704 | 190200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240704 | 190100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240704 | 190000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240704 | 185900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240704 | 185800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240704 | 185700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240704 | 185600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240704 | 185500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240704 | 185400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240704 | 185300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240704 | 185200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240704 | 185100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240704 | 185000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 63 | 20240704 | 184900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240704 | 184800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240704 | 184700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240704 | 184600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240704 | 184500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240704 | 184400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240704 | 184300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240704 | 184200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240704 | 184100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240704 | 184000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240704 | 183900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240704 | 183800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240704 | 183700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240704 | 183600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240704 | 183500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240704 | 183400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240704 | 183300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240704 | 183200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240704 | 183100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240704 | 183000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240704 | 182900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240704 | 182800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240704 | 182700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240704 | 182600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240704 | 182500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240704 | 182400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240704 | 182300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240704 | 182200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240704 | 182100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240704 | 182000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 93 | 20240704 | 181900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240704 | 181800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240704 | 181700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240704 | 181600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240704 | 181500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240704 | 181400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240704 | 181300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240704 | 181200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240704 | 181100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240704 | 181000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240704 | 180900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240704 | 180800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240704 | 180700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240704 | 180600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240704 | 180500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240704 | 180400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240704 | 180300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240704 | 180200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240704 | 180100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240704 | 180000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240704 | 175900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240704 | 175800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240704 | 175700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240704 | 175600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240704 | 175500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240704 | 175400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240704 | 175300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240704 | 175200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240704 | 175100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240704 | 175000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 123 | 20240704 | 174900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240704 | 174800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240704 | 174700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240704 | 174600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240704 | 174500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240704 | 174400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240704 | 174300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240704 | 174200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240704 | 174100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240704 | 174000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240704 | 173900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240704 | 173800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240704 | 173700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240704 | 173600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240704 | 173500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240704 | 173400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240704 | 173300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240704 | 173200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240704 | 173100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240704 | 173000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240704 | 172900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240704 | 172800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240704 | 172700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240704 | 172600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240704 | 172500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240704 | 172400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240704 | 172300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240704 | 172200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240704 | 172100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240704 | 172000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 153 | 20240704 | 171900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240704 | 171800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240704 | 171700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240704 | 171600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240704 | 171500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240704 | 171400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240704 | 171300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240704 | 171200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240704 | 171100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240704 | 171000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240704 | 170900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240704 | 170800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240704 | 170700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240704 | 170600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240704 | 170500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240704 | 170400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240704 | 170300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240704 | 170200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240704 | 170100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240704 | 170000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240704 | 165900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240704 | 165800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240704 | 165700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240704 | 165600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240704 | 165500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240704 | 165400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240704 | 165300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240704 | 165200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240704 | 165100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240704 | 165000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 183 | 20240704 | 164900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240704 | 164800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240704 | 164700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240704 | 164600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240704 | 164500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240704 | 164400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240704 | 164300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240704 | 164200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240704 | 164100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240704 | 164000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240704 | 163900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240704 | 163800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240704 | 163700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240704 | 163600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240704 | 163500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240704 | 163400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240704 | 163300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240704 | 163200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240704 | 163100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240704 | 163000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240704 | 162900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240704 | 162800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240704 | 162700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240704 | 162600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240704 | 162500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240704 | 162400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240704 | 162300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240704 | 162200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240704 | 162100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240704 | 162000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 213 | 20240704 | 161900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240704 | 161800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240704 | 161700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240704 | 161600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240704 | 161500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240704 | 161400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240704 | 161300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240704 | 161200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240704 | 161100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240704 | 161000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240704 | 160900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240704 | 160800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240704 | 160700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240704 | 160600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240704 | 160500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240704 | 160400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240704 | 160300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240704 | 160200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240704 | 160100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240704 | 160000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240704 | 155900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240704 | 155800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240704 | 155700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240704 | 155600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240704 | 155500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240704 | 155400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240704 | 155300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240704 | 155200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240704 | 155100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240704 | 155000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 243 | 20240704 | 154900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240704 | 154800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240704 | 154700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240704 | 154600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240704 | 154500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240704 | 154400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240704 | 154300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240704 | 154200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240704 | 154100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240704 | 154000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240704 | 153900 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240704 | 153800 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240704 | 153700 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240704 | 153600 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240704 | 153500 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240704 | 153400 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240704 | 153300 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240704 | 153200 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240704 | 153100 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240704 | 153000 | 160688631530 | 10410 | 10410 | 10410 | 10410 | 56314 |
| 263 | 20240704 | 152900 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240704 | 152800 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240704 | 152700 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240704 | 152600 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240704 | 152500 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240704 | 152400 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240704 | 152300 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240704 | 152200 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240704 | 152100 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240704 | 152000 | 160102402790 | 10410 | 10410 | 10410 | 10410 | 0 |
| 273 | 20240704 | 151900 | 160102402790 | 10410 | 10410 | 10440 | 10400 | 37520 |
| 274 | 20240704 | 151800 | 159711466120 | 10420 | 10410 | 10440 | 10400 | 19737 |
| 275 | 20240704 | 151700 | 159505877180 | 10410 | 10410 | 10430 | 10400 | 13610 |
| 276 | 20240704 | 151600 | 159364186650 | 10410 | 10460 | 10470 | 10410 | 22762 |
| 277 | 20240704 | 151500 | 159126697890 | 10460 | 10450 | 10480 | 10440 | 12375 |
| 278 | 20240704 | 151400 | 158997229080 | 10450 | 10430 | 10460 | 10410 | 19147 |
| 279 | 20240704 | 151300 | 158797481440 | 10420 | 10440 | 10450 | 10420 | 14153 |
| 280 | 20240704 | 151200 | 158649842660 | 10440 | 10480 | 10480 | 10430 | 11643 |
| 281 | 20240704 | 151100 | 158528162140 | 10480 | 10550 | 10580 | 10470 | 15671 |
| 282 | 20240704 | 151000 | 158363115710 | 10560 | 10450 | 10560 | 10440 | 29227 |
| 283 | 20240704 | 150900 | 158056126500 | 10440 | 10450 | 10460 | 10440 | 8968 |
| 284 | 20240704 | 150800 | 157962430970 | 10440 | 10440 | 10450 | 10430 | 14120 |
| 285 | 20240704 | 150700 | 157815042350 | 10450 | 10440 | 10450 | 10420 | 15847 |
| 286 | 20240704 | 150600 | 157649585560 | 10440 | 10420 | 10460 | 10400 | 26538 |
| 287 | 20240704 | 150500 | 157372940880 | 10420 | 10510 | 10520 | 10400 | 20989 |
| 288 | 20240704 | 150400 | 157153342100 | 10500 | 10520 | 10550 | 10490 | 42252 |
| 289 | 20240704 | 150300 | 156709622770 | 10520 | 10540 | 10560 | 10520 | 23456 |
| 290 | 20240704 | 150200 | 156462514460 | 10540 | 10580 | 10580 | 10530 | 17615 |
| 291 | 20240704 | 150100 | 156276745430 | 10580 | 10580 | 10590 | 10570 | 2616 |
| 292 | 20240704 | 150000 | 156249065670 | 10580 | 10600 | 10620 | 10580 | 6771 |
| 293 | 20240704 | 145900 | 156177315980 | 10600 | 10570 | 10600 | 10560 | 14771 |
| 294 | 20240704 | 145800 | 156021150650 | 10570 | 10590 | 10590 | 10570 | 3371 |
| 295 | 20240704 | 145700 | 155985478830 | 10590 | 10580 | 10600 | 10570 | 4859 |
| 296 | 20240704 | 145600 | 155934037870 | 10580 | 10580 | 10590 | 10570 | 6818 |
| 297 | 20240704 | 145500 | 155861920570 | 10580 | 10600 | 10600 | 10580 | 6964 |
| 298 | 20240704 | 145400 | 155788207260 | 10600 | 10630 | 10640 | 10600 | 27694 |
| 299 | 20240704 | 145300 | 155494253430 | 10630 | 10640 | 10650 | 10630 | 7646 |
| 300 | 20240704 | 145200 | 155412884330 | 10640 | 10650 | 10670 | 10640 | 10620 |
| 301 | 20240704 | 145100 | 155299757830 | 10650 | 10630 | 10670 | 10620 | 11064 |
| 302 | 20240704 | 145000 | 155182081280 | 10630 | 10630 | 10640 | 10620 | 9674 |
| 303 | 20240704 | 144900 | 155079225800 | 10630 | 10670 | 10670 | 10620 | 3169 |
| 304 | 20240704 | 144800 | 155045522520 | 10650 | 10620 | 10680 | 10610 | 21145 |
| 305 | 20240704 | 144700 | 154820530740 | 10610 | 10640 | 10640 | 10610 | 8971 |
| 306 | 20240704 | 144600 | 154725206400 | 10640 | 10630 | 10640 | 10630 | 3702 |
| 307 | 20240704 | 144500 | 154685828640 | 10640 | 10620 | 10650 | 10610 | 9214 |
| 308 | 20240704 | 144400 | 154587800840 | 10630 | 10630 | 10640 | 10610 | 4536 |
| 309 | 20240704 | 144300 | 154539608730 | 10630 | 10650 | 10650 | 10620 | 7949 |
| 310 | 20240704 | 144200 | 154455071200 | 10650 | 10670 | 10670 | 10650 | 5997 |
| 311 | 20240704 | 144100 | 154391177670 | 10670 | 10690 | 10690 | 10650 | 9352 |
| 312 | 20240704 | 144000 | 154291421970 | 10690 | 10670 | 10690 | 10670 | 3551 |
| 313 | 20240704 | 143900 | 154253502320 | 10670 | 10720 | 10720 | 10660 | 8602 |
| 314 | 20240704 | 143800 | 154161507710 | 10720 | 10700 | 10730 | 10680 | 15028 |
| 315 | 20240704 | 143700 | 154000441290 | 10710 | 10650 | 10710 | 10640 | 22860 |
| 316 | 20240704 | 143600 | 153756461350 | 10650 | 10640 | 10660 | 10620 | 12736 |
| 317 | 20240704 | 143500 | 153620889690 | 10630 | 10620 | 10640 | 10600 | 9457 |
| 318 | 20240704 | 143400 | 153520496420 | 10590 | 10590 | 10620 | 10560 | 13083 |
| 319 | 20240704 | 143300 | 153382018420 | 10590 | 10610 | 10620 | 10590 | 7689 |
| 320 | 20240704 | 143200 | 153300458060 | 10610 | 10660 | 10660 | 10610 | 8430 |
| 321 | 20240704 | 143100 | 153210950920 | 10650 | 10570 | 10660 | 10560 | 14945 |
| 322 | 20240704 | 143000 | 153052309090 | 10570 | 10570 | 10580 | 10560 | 6536 |
| 323 | 20240704 | 142900 | 152983239270 | 10580 | 10630 | 10630 | 10580 | 10382 |
| 324 | 20240704 | 142800 | 152873180210 | 10630 | 10630 | 10640 | 10620 | 3970 |
| 325 | 20240704 | 142700 | 152830981820 | 10620 | 10620 | 10640 | 10620 | 2401 |
| 326 | 20240704 | 142600 | 152805478940 | 10620 | 10660 | 10660 | 10620 | 5923 |
| 327 | 20240704 | 142500 | 152742485060 | 10640 | 10660 | 10670 | 10640 | 9062 |
| 328 | 20240704 | 142400 | 152645870800 | 10660 | 10660 | 10690 | 10660 | 9076 |
| 329 | 20240704 | 142300 | 152549024170 | 10660 | 10690 | 10690 | 10660 | 7100 |
| 330 | 20240704 | 142200 | 152473166080 | 10680 | 10650 | 10690 | 10640 | 7840 |
| 331 | 20240704 | 142100 | 152389638690 | 10640 | 10670 | 10670 | 10630 | 8482 |
| 332 | 20240704 | 142000 | 152299286890 | 10670 | 10560 | 10680 | 10550 | 17187 |
| 333 | 20240704 | 141900 | 152116663740 | 10550 | 10580 | 10580 | 10550 | 7156 |
| 334 | 20240704 | 141800 | 152041063590 | 10590 | 10570 | 10600 | 10570 | 2209 |
| 335 | 20240704 | 141700 | 152017685950 | 10570 | 10550 | 10600 | 10550 | 9100 |
| 336 | 20240704 | 141600 | 151921626140 | 10550 | 10590 | 10590 | 10550 | 7215 |
| 337 | 20240704 | 141500 | 151845337050 | 10590 | 10610 | 10620 | 10590 | 9162 |
| 338 | 20240704 | 141400 | 151748135590 | 10610 | 10550 | 10610 | 10530 | 7891 |
| 339 | 20240704 | 141300 | 151664537380 | 10550 | 10520 | 10550 | 10470 | 20119 |
| 340 | 20240704 | 141200 | 151452981070 | 10530 | 10560 | 10570 | 10520 | 6454 |
| 341 | 20240704 | 141100 | 151384900540 | 10570 | 10560 | 10600 | 10550 | 9875 |
| 342 | 20240704 | 141000 | 151280467330 | 10550 | 10540 | 10580 | 10520 | 12424 |
| 343 | 20240704 | 140900 | 151149518150 | 10530 | 10490 | 10570 | 10490 | 26162 |
| 344 | 20240704 | 140800 | 150874289510 | 10490 | 10530 | 10530 | 10490 | 36087 |
| 345 | 20240704 | 140700 | 150495163430 | 10520 | 10550 | 10550 | 10520 | 11395 |
| 346 | 20240704 | 140600 | 150375155710 | 10540 | 10610 | 10610 | 10540 | 16396 |
| 347 | 20240704 | 140500 | 150201686340 | 10610 | 10600 | 10630 | 10600 | 23904 |
| 348 | 20240704 | 140400 | 149948051360 | 10610 | 10600 | 10610 | 10540 | 21904 |
| 349 | 20240704 | 140300 | 149716281700 | 10600 | 10530 | 10610 | 10500 | 45923 |
| 350 | 20240704 | 140200 | 149232206140 | 10550 | 10570 | 10570 | 10520 | 45314 |
| 351 | 20240704 | 140100 | 148754769000 | 10590 | 10590 | 10600 | 10570 | 14599 |
| 352 | 20240704 | 140000 | 148600304220 | 10590 | 10620 | 10620 | 10580 | 9174 |
| 353 | 20240704 | 135900 | 148503112980 | 10620 | 10630 | 10640 | 10570 | 22003 |
| 354 | 20240704 | 135800 | 148269817270 | 10630 | 10660 | 10660 | 10630 | 12618 |
| 355 | 20240704 | 135700 | 148135496870 | 10660 | 10700 | 10710 | 10660 | 12697 |
| 356 | 20240704 | 135600 | 147999874270 | 10710 | 10730 | 10750 | 10690 | 14446 |
| 357 | 20240704 | 135500 | 147844997450 | 10730 | 10680 | 10730 | 10670 | 15130 |
| 358 | 20240704 | 135400 | 147683268770 | 10670 | 10690 | 10700 | 10660 | 14155 |
| 359 | 20240704 | 135300 | 147532184180 | 10690 | 10680 | 10700 | 10680 | 19682 |
| 360 | 20240704 | 135200 | 147321848640 | 10670 | 10620 | 10690 | 10610 | 10472 |
| 361 | 20240704 | 135100 | 147210313340 | 10620 | 10600 | 10620 | 10560 | 28285 |
| 362 | 20240704 | 135000 | 146910782270 | 10600 | 10630 | 10630 | 10580 | 9619 |
| 363 | 20240704 | 134900 | 146808798340 | 10630 | 10590 | 10660 | 10550 | 40461 |
| 364 | 20240704 | 134800 | 146379744690 | 10560 | 10620 | 10630 | 10560 | 41423 |
| 365 | 20240704 | 134700 | 145941013300 | 10600 | 10670 | 10680 | 10600 | 38722 |
| 366 | 20240704 | 134600 | 145529069460 | 10680 | 10680 | 10690 | 10670 | 16776 |
| 367 | 20240704 | 134500 | 145349884430 | 10690 | 10680 | 10690 | 10660 | 13210 |
| 368 | 20240704 | 134400 | 145208859170 | 10680 | 10630 | 10740 | 10630 | 41802 |
| 369 | 20240704 | 134300 | 144761834930 | 10630 | 10640 | 10690 | 10580 | 43219 |
| 370 | 20240704 | 134200 | 144302332380 | 10640 | 10790 | 10790 | 10640 | 51869 |
| 371 | 20240704 | 134100 | 143747169620 | 10790 | 10810 | 10820 | 10790 | 23635 |
| 372 | 20240704 | 134000 | 143491860260 | 10820 | 10810 | 10830 | 10810 | 6922 |
| 373 | 20240704 | 133900 | 143417003400 | 10810 | 10830 | 10830 | 10800 | 22604 |
| 374 | 20240704 | 133800 | 143172606260 | 10840 | 10890 | 10890 | 10830 | 13041 |
| 375 | 20240704 | 133700 | 143031054160 | 10890 | 10890 | 10900 | 10890 | 4307 |
| 376 | 20240704 | 133600 | 142984139260 | 10900 | 10900 | 10930 | 10890 | 7904 |
| 377 | 20240704 | 133500 | 142897975170 | 10900 | 10920 | 10930 | 10890 | 9002 |
| 378 | 20240704 | 133400 | 142799794080 | 10920 | 10930 | 10930 | 10910 | 5388 |
| 379 | 20240704 | 133300 | 142740942130 | 10930 | 10950 | 10950 | 10920 | 4865 |
| 380 | 20240704 | 133200 | 142687762900 | 10940 | 10950 | 10960 | 10920 | 19399 |
| 381 | 20240704 | 133100 | 142475623580 | 10950 | 10950 | 10960 | 10940 | 5576 |
| 382 | 20240704 | 133000 | 142414550730 | 10960 | 10960 | 10970 | 10940 | 2671 |
| 383 | 20240704 | 132900 | 142385300530 | 10970 | 10970 | 10990 | 10960 | 10374 |
| 384 | 20240704 | 132800 | 142271439450 | 10980 | 10950 | 10980 | 10920 | 19831 |
| 385 | 20240704 | 132700 | 142054263290 | 10950 | 10920 | 10950 | 10910 | 12136 |
| 386 | 20240704 | 132600 | 141921454490 | 10910 | 10890 | 10910 | 10890 | 5798 |
| 387 | 20240704 | 132500 | 141858241720 | 10890 | 10920 | 10930 | 10880 | 4162 |
| 388 | 20240704 | 132400 | 141812849570 | 10920 | 10900 | 10930 | 10880 | 8294 |
| 389 | 20240704 | 132300 | 141722454440 | 10890 | 10900 | 10910 | 10890 | 3763 |
| 390 | 20240704 | 132200 | 141681436980 | 10900 | 10920 | 10920 | 10890 | 8207 |
| 391 | 20240704 | 132100 | 141591913840 | 10920 | 10930 | 10950 | 10910 | 14527 |
| 392 | 20240704 | 132000 | 141433030000 | 10930 | 10870 | 10940 | 10860 | 18053 |
| 393 | 20240704 | 131900 | 141236133860 | 10870 | 10840 | 10870 | 10830 | 9808 |
| 394 | 20240704 | 131800 | 141129756930 | 10840 | 10840 | 10840 | 10830 | 8805 |
| 395 | 20240704 | 131700 | 141034352010 | 10830 | 10850 | 10850 | 10830 | 15706 |
| 396 | 20240704 | 131600 | 140864071220 | 10850 | 10840 | 10850 | 10800 | 20502 |
| 397 | 20240704 | 131500 | 140642241070 | 10840 | 10870 | 10880 | 10840 | 10151 |
| 398 | 20240704 | 131400 | 140531984970 | 10870 | 10900 | 10900 | 10870 | 6799 |
| 399 | 20240704 | 131300 | 140457971950 | 10900 | 10880 | 10920 | 10880 | 27177 |
| 400 | 20240704 | 131200 | 140161728540 | 10880 | 10880 | 10890 | 10870 | 7311 |
| 401 | 20240704 | 131100 | 140082193240 | 10880 | 10830 | 10880 | 10810 | 26915 |
| 402 | 20240704 | 131000 | 139790662560 | 10830 | 10860 | 10900 | 10830 | 25884 |
| 403 | 20240704 | 130900 | 139509836070 | 10860 | 10930 | 10930 | 10850 | 39689 |
| 404 | 20240704 | 130800 | 139077190210 | 10920 | 10960 | 10960 | 10920 | 26446 |
| 405 | 20240704 | 130700 | 138787845760 | 10960 | 10980 | 10990 | 10960 | 7080 |
| 406 | 20240704 | 130600 | 138710179290 | 10990 | 11000 | 11010 | 10970 | 8257 |
| 407 | 20240704 | 130500 | 138619388820 | 11000 | 10960 | 11000 | 10950 | 7418 |
| 408 | 20240704 | 130400 | 138537959710 | 10960 | 10930 | 10970 | 10930 | 8013 |
| 409 | 20240704 | 130300 | 138450324230 | 10930 | 10960 | 10960 | 10930 | 17222 |
| 410 | 20240704 | 130200 | 138261805530 | 10950 | 10960 | 10990 | 10950 | 10800 |
| 411 | 20240704 | 130100 | 138143371390 | 10960 | 11010 | 11020 | 10930 | 45391 |
| 412 | 20240704 | 130000 | 137645500610 | 11020 | 11030 | 11030 | 11000 | 6006 |
| 413 | 20240704 | 125900 | 137579335310 | 11030 | 11030 | 11090 | 11000 | 44263 |
| 414 | 20240704 | 125800 | 137091531630 | 11040 | 11070 | 11070 | 11030 | 24771 |
| 415 | 20240704 | 125700 | 136817828980 | 11070 | 11120 | 11180 | 11040 | 51580 |
| 416 | 20240704 | 125600 | 136244319650 | 11120 | 11100 | 11130 | 11090 | 18417 |
| 417 | 20240704 | 125500 | 136039757050 | 11090 | 11140 | 11140 | 11040 | 32425 |
| 418 | 20240704 | 125400 | 135680230190 | 11140 | 11120 | 11170 | 11120 | 40732 |
| 419 | 20240704 | 125300 | 135226248980 | 11120 | 11050 | 11170 | 11040 | 63302 |
| 420 | 20240704 | 125200 | 134522186240 | 11040 | 11020 | 11040 | 10990 | 16879 |
| 421 | 20240704 | 125100 | 134336328440 | 11020 | 11000 | 11020 | 10990 | 14971 |
| 422 | 20240704 | 125000 | 134171606100 | 10990 | 10970 | 11000 | 10950 | 18337 |
| 423 | 20240704 | 124900 | 133970269070 | 10960 | 10900 | 10980 | 10880 | 20841 |
| 424 | 20240704 | 124800 | 133742398280 | 10900 | 10940 | 10960 | 10900 | 38550 |
| 425 | 20240704 | 124700 | 133320758560 | 10950 | 11010 | 11020 | 10940 | 36719 |
| 426 | 20240704 | 124600 | 132918036660 | 11010 | 10980 | 11040 | 10970 | 20579 |
| 427 | 20240704 | 124500 | 132691673500 | 10980 | 11020 | 11020 | 10980 | 21176 |
| 428 | 20240704 | 124400 | 132458904790 | 11010 | 10980 | 11040 | 10980 | 16672 |
| 429 | 20240704 | 124300 | 132275580720 | 10980 | 11090 | 11090 | 10980 | 48555 |
| 430 | 20240704 | 124200 | 131740192530 | 11090 | 11170 | 11180 | 11070 | 35973 |
| 431 | 20240704 | 124100 | 131340140220 | 11170 | 11190 | 11200 | 11160 | 51576 |
| 432 | 20240704 | 124000 | 130763802190 | 11190 | 11190 | 11230 | 11170 | 87436 |
| 433 | 20240704 | 123900 | 129784797730 | 11200 | 11090 | 11220 | 11090 | 101727 |
| 434 | 20240704 | 123800 | 128648793690 | 11090 | 11060 | 11100 | 11060 | 15685 |
| 435 | 20240704 | 123700 | 128474923750 | 11050 | 11110 | 11110 | 11040 | 41418 |
| 436 | 20240704 | 123600 | 128016237250 | 11110 | 11050 | 11110 | 11050 | 44485 |
| 437 | 20240704 | 123500 | 127522998710 | 11050 | 11020 | 11050 | 11010 | 28413 |
| 438 | 20240704 | 123400 | 127209328790 | 11020 | 10990 | 11040 | 10980 | 17245 |
| 439 | 20240704 | 123300 | 127019409800 | 10980 | 10980 | 10990 | 10970 | 6199 |
| 440 | 20240704 | 123200 | 126951351690 | 10980 | 10970 | 10990 | 10960 | 10117 |
| 441 | 20240704 | 123100 | 126840369890 | 10970 | 10980 | 10990 | 10960 | 11483 |
| 442 | 20240704 | 123000 | 126714385030 | 10980 | 10990 | 11000 | 10970 | 10871 |
| 443 | 20240704 | 122900 | 126594930380 | 10990 | 11010 | 11020 | 10990 | 15166 |
| 444 | 20240704 | 122800 | 126428195480 | 11000 | 11020 | 11030 | 11000 | 18035 |
| 445 | 20240704 | 122700 | 126229543260 | 11020 | 11030 | 11050 | 11020 | 18302 |
| 446 | 20240704 | 122600 | 126027641900 | 11030 | 10990 | 11030 | 10980 | 17661 |
| 447 | 20240704 | 122500 | 125833241880 | 10990 | 10940 | 11000 | 10930 | 19291 |
| 448 | 20240704 | 122400 | 125621548100 | 10940 | 10900 | 10940 | 10880 | 7580 |
| 449 | 20240704 | 122300 | 125538889870 | 10880 | 10920 | 10950 | 10850 | 59453 |
| 450 | 20240704 | 122200 | 124891625050 | 10910 | 10960 | 10970 | 10910 | 20338 |
| 451 | 20240704 | 122100 | 124669029340 | 10960 | 10960 | 10970 | 10950 | 14927 |
| 452 | 20240704 | 122000 | 124505499120 | 10950 | 10930 | 10980 | 10930 | 24755 |
| 453 | 20240704 | 121900 | 124234325050 | 10930 | 10980 | 10980 | 10930 | 33090 |
| 454 | 20240704 | 121800 | 123871789790 | 10980 | 10960 | 11000 | 10960 | 19386 |
| 455 | 20240704 | 121700 | 123659006210 | 10990 | 11120 | 11120 | 10960 | 70117 |
| 456 | 20240704 | 121600 | 122885495790 | 11110 | 11120 | 11130 | 11060 | 37064 |
| 457 | 20240704 | 121500 | 122474475350 | 11110 | 11150 | 11160 | 11060 | 70747 |
| 458 | 20240704 | 121400 | 121689191340 | 11150 | 11230 | 11270 | 11130 | 127863 |
| 459 | 20240704 | 121300 | 120256484730 | 11240 | 11000 | 11240 | 11000 | 179219 |
| 460 | 20240704 | 121200 | 118259699920 | 11010 | 11020 | 11020 | 10970 | 45599 |
| 461 | 20240704 | 121100 | 117758430040 | 11020 | 11010 | 11030 | 11000 | 48112 |
| 462 | 20240704 | 121000 | 117228351710 | 11000 | 11010 | 11010 | 10990 | 11877 |
| 463 | 20240704 | 120900 | 117097670790 | 11000 | 11020 | 11020 | 10990 | 23057 |
| 464 | 20240704 | 120800 | 116843964810 | 11010 | 10950 | 11020 | 10920 | 50365 |
| 465 | 20240704 | 120700 | 116291162450 | 10950 | 10950 | 10970 | 10930 | 14902 |
| 466 | 20240704 | 120600 | 116127943190 | 10950 | 10910 | 10970 | 10910 | 15065 |
| 467 | 20240704 | 120500 | 115963298970 | 10910 | 10940 | 10950 | 10910 | 9009 |
| 468 | 20240704 | 120400 | 115864824430 | 10940 | 10940 | 10980 | 10920 | 20399 |
| 469 | 20240704 | 120300 | 115641245860 | 10940 | 10920 | 10950 | 10820 | 35836 |
| 470 | 20240704 | 120200 | 115250840960 | 10910 | 10930 | 10940 | 10890 | 18730 |
| 471 | 20240704 | 120100 | 115046459820 | 10940 | 10860 | 10940 | 10860 | 14394 |
| 472 | 20240704 | 120000 | 114889594990 | 10860 | 10880 | 10900 | 10850 | 31217 |
| 473 | 20240704 | 115900 | 114550198420 | 10880 | 10970 | 10980 | 10850 | 46233 |
| 474 | 20240704 | 115800 | 114045081430 | 10970 | 10990 | 10990 | 10970 | 16575 |
| 475 | 20240704 | 115700 | 113863092070 | 10990 | 11010 | 11010 | 10970 | 17505 |
| 476 | 20240704 | 115600 | 113670653720 | 11010 | 10970 | 11020 | 10970 | 27588 |
| 477 | 20240704 | 115500 | 113367194120 | 10970 | 10970 | 11010 | 10960 | 19356 |
| 478 | 20240704 | 115400 | 113154575180 | 10980 | 11030 | 11030 | 10960 | 67992 |
| 479 | 20240704 | 115300 | 112406918830 | 11030 | 11060 | 11080 | 11000 | 43755 |
| 480 | 20240704 | 115200 | 111924159830 | 11080 | 11040 | 11100 | 10990 | 47858 |
| 481 | 20240704 | 115100 | 111395401570 | 11040 | 10990 | 11070 | 10980 | 67039 |
| 482 | 20240704 | 115000 | 110657896190 | 10990 | 10950 | 11010 | 10950 | 41277 |
| 483 | 20240704 | 114900 | 110204391910 | 10960 | 11110 | 11120 | 10940 | 98127 |
| 484 | 20240704 | 114800 | 109124339810 | 11110 | 11000 | 11140 | 10990 | 107585 |
| 485 | 20240704 | 114700 | 107934046640 | 11000 | 11000 | 11010 | 10980 | 41800 |
| 486 | 20240704 | 114600 | 107474272720 | 11000 | 11020 | 11070 | 11000 | 66911 |
| 487 | 20240704 | 114500 | 106735710000 | 10990 | 10950 | 11020 | 10940 | 62454 |
| 488 | 20240704 | 114400 | 106049964380 | 10950 | 11030 | 11050 | 10860 | 82324 |
| 489 | 20240704 | 114300 | 105146804260 | 11020 | 11030 | 11110 | 11000 | 165400 |
| 490 | 20240704 | 114200 | 103317780920 | 11020 | 11030 | 11040 | 10990 | 82460 |
| 491 | 20240704 | 114100 | 102409502360 | 11030 | 10850 | 11050 | 10820 | 169785 |
| 492 | 20240704 | 114000 | 100549233190 | 10860 | 10870 | 10880 | 10790 | 58532 |
| 493 | 20240704 | 113900 | 99914738570 | 10880 | 10840 | 10880 | 10830 | 39461 |
| 494 | 20240704 | 113800 | 99486655430 | 10830 | 10750 | 10850 | 10740 | 53261 |
| 495 | 20240704 | 113700 | 98911503600 | 10760 | 10720 | 10780 | 10720 | 33522 |
| 496 | 20240704 | 113600 | 98551147480 | 10720 | 10600 | 10730 | 10600 | 50525 |
| 497 | 20240704 | 113500 | 98012033450 | 10600 | 10620 | 10620 | 10600 | 3829 |
| 498 | 20240704 | 113400 | 97971407550 | 10620 | 10640 | 10640 | 10620 | 3427 |
| 499 | 20240704 | 113300 | 97934991590 | 10630 | 10630 | 10640 | 10620 | 1791 |
| 500 | 20240704 | 113200 | 97915952710 | 10640 | 10640 | 10650 | 10630 | 4394 |
| 501 | 20240704 | 113100 | 97869214260 | 10640 | 10630 | 10650 | 10620 | 7300 |
| 502 | 20240704 | 113000 | 97791558920 | 10640 | 10640 | 10650 | 10630 | 5766 |
| 503 | 20240704 | 112900 | 97730214830 | 10650 | 10600 | 10660 | 10590 | 11364 |
| 504 | 20240704 | 112800 | 97609361680 | 10600 | 10610 | 10620 | 10590 | 6137 |
| 505 | 20240704 | 112700 | 97544304360 | 10600 | 10650 | 10660 | 10600 | 21538 |
| 506 | 20240704 | 112600 | 97315346450 | 10650 | 10640 | 10670 | 10640 | 6046 |
| 507 | 20240704 | 112500 | 97250928230 | 10640 | 10660 | 10670 | 10630 | 5594 |
| 508 | 20240704 | 112400 | 97191384310 | 10670 | 10640 | 10680 | 10600 | 21899 |
| 509 | 20240704 | 112300 | 96958391620 | 10640 | 10640 | 10650 | 10630 | 2536 |
| 510 | 20240704 | 112200 | 96931417680 | 10640 | 10610 | 10660 | 10610 | 10988 |
| 511 | 20240704 | 112100 | 96814391970 | 10600 | 10620 | 10640 | 10580 | 34715 |
| 512 | 20240704 | 112000 | 96446006320 | 10620 | 10620 | 10630 | 10610 | 13778 |
| 513 | 20240704 | 111900 | 96299695150 | 10620 | 10610 | 10630 | 10610 | 6642 |
| 514 | 20240704 | 111800 | 96229165070 | 10620 | 10580 | 10620 | 10580 | 6439 |
| 515 | 20240704 | 111700 | 96160920140 | 10590 | 10630 | 10630 | 10580 | 20256 |
| 516 | 20240704 | 111600 | 95946242670 | 10630 | 10640 | 10640 | 10610 | 15245 |
| 517 | 20240704 | 111500 | 95784227540 | 10640 | 10640 | 10650 | 10620 | 10028 |
| 518 | 20240704 | 111400 | 95677599560 | 10620 | 10670 | 10720 | 10620 | 47479 |
| 519 | 20240704 | 111300 | 95170280910 | 10670 | 10610 | 10680 | 10610 | 27004 |
| 520 | 20240704 | 111200 | 94882692610 | 10600 | 10590 | 10610 | 10570 | 12903 |
| 521 | 20240704 | 111100 | 94746043300 | 10600 | 10570 | 10600 | 10560 | 5520 |
| 522 | 20240704 | 111000 | 94687664270 | 10570 | 10580 | 10590 | 10560 | 8203 |
| 523 | 20240704 | 110900 | 94600887960 | 10580 | 10570 | 10580 | 10550 | 10101 |
| 524 | 20240704 | 110800 | 94494201900 | 10570 | 10580 | 10610 | 10550 | 21742 |
| 525 | 20240704 | 110700 | 94264041070 | 10570 | 10530 | 10580 | 10520 | 9514 |
| 526 | 20240704 | 110600 | 94163614320 | 10530 | 10480 | 10550 | 10480 | 18431 |
| 527 | 20240704 | 110500 | 93969721730 | 10480 | 10440 | 10480 | 10430 | 11114 |
| 528 | 20240704 | 110400 | 93853649250 | 10430 | 10430 | 10440 | 10420 | 3924 |
| 529 | 20240704 | 110300 | 93812733140 | 10430 | 10440 | 10450 | 10430 | 5039 |
| 530 | 20240704 | 110200 | 93760123000 | 10430 | 10440 | 10450 | 10420 | 6102 |
| 531 | 20240704 | 110100 | 93696455010 | 10450 | 10450 | 10450 | 10420 | 8247 |
| 532 | 20240704 | 110000 | 93610356310 | 10450 | 10460 | 10500 | 10450 | 18522 |
| 533 | 20240704 | 105900 | 93416297840 | 10460 | 10430 | 10470 | 10400 | 18409 |
| 534 | 20240704 | 105800 | 93224187500 | 10430 | 10390 | 10440 | 10390 | 12933 |
| 535 | 20240704 | 105700 | 93089558720 | 10400 | 10390 | 10400 | 10380 | 13981 |
| 536 | 20240704 | 105600 | 92944239470 | 10380 | 10360 | 10400 | 10350 | 10602 |
| 537 | 20240704 | 105500 | 92834263140 | 10360 | 10310 | 10370 | 10280 | 25413 |
| 538 | 20240704 | 105400 | 92572002150 | 10320 | 10270 | 10320 | 10270 | 17039 |
| 539 | 20240704 | 105300 | 92396486140 | 10260 | 10250 | 10280 | 10250 | 5615 |
| 540 | 20240704 | 105200 | 92338893820 | 10250 | 10280 | 10290 | 10240 | 13730 |
| 541 | 20240704 | 105100 | 92197988320 | 10280 | 10240 | 10290 | 10210 | 12266 |
| 542 | 20240704 | 105000 | 92072212300 | 10230 | 10160 | 10230 | 10140 | 39179 |
| 543 | 20240704 | 104900 | 91673161920 | 10140 | 10260 | 10260 | 10110 | 71021 |
| 544 | 20240704 | 104800 | 90949156630 | 10260 | 10280 | 10300 | 10260 | 12637 |
| 545 | 20240704 | 104700 | 90819249630 | 10290 | 10290 | 10300 | 10280 | 5997 |
| 546 | 20240704 | 104600 | 90757569440 | 10290 | 10320 | 10320 | 10280 | 8485 |
| 547 | 20240704 | 104500 | 90670188610 | 10310 | 10360 | 10360 | 10310 | 9891 |
| 548 | 20240704 | 104400 | 90567962180 | 10360 | 10290 | 10360 | 10270 | 14437 |
| 549 | 20240704 | 104300 | 90419131760 | 10290 | 10290 | 10300 | 10280 | 6197 |
| 550 | 20240704 | 104200 | 90355398950 | 10290 | 10260 | 10300 | 10250 | 15879 |
| 551 | 20240704 | 104100 | 90192240170 | 10260 | 10340 | 10370 | 10240 | 42327 |
| 552 | 20240704 | 104000 | 89756105640 | 10340 | 10330 | 10360 | 10320 | 21748 |
| 553 | 20240704 | 103900 | 89531291780 | 10330 | 10270 | 10370 | 10260 | 40894 |
| 554 | 20240704 | 103800 | 89109791750 | 10260 | 10290 | 10310 | 10260 | 29317 |
| 555 | 20240704 | 103700 | 88808061480 | 10280 | 10320 | 10320 | 10230 | 56567 |
| 556 | 20240704 | 103600 | 88226690670 | 10320 | 10380 | 10380 | 10300 | 53091 |
| 557 | 20240704 | 103500 | 87677891650 | 10400 | 10420 | 10460 | 10380 | 25279 |
| 558 | 20240704 | 103400 | 87414376580 | 10390 | 10470 | 10480 | 10390 | 32112 |
| 559 | 20240704 | 103300 | 87079391390 | 10470 | 10510 | 10520 | 10460 | 34092 |
| 560 | 20240704 | 103200 | 86721666480 | 10510 | 10520 | 10530 | 10510 | 9022 |
| 561 | 20240704 | 103100 | 86626736580 | 10530 | 10560 | 10570 | 10520 | 10170 |
| 562 | 20240704 | 103000 | 86519454390 | 10570 | 10570 | 10580 | 10540 | 8318 |
| 563 | 20240704 | 102900 | 86431566280 | 10570 | 10530 | 10580 | 10500 | 40229 |
| 564 | 20240704 | 102800 | 86007844450 | 10540 | 10570 | 10570 | 10530 | 16828 |
| 565 | 20240704 | 102700 | 85830305150 | 10560 | 10530 | 10570 | 10530 | 16518 |
| 566 | 20240704 | 102600 | 85655981950 | 10530 | 10580 | 10590 | 10520 | 22090 |
| 567 | 20240704 | 102500 | 85422929240 | 10590 | 10610 | 10620 | 10590 | 16429 |
| 568 | 20240704 | 102400 | 85248691750 | 10610 | 10650 | 10650 | 10600 | 7435 |
| 569 | 20240704 | 102300 | 85169675240 | 10650 | 10610 | 10650 | 10580 | 30938 |
| 570 | 20240704 | 102200 | 84841837790 | 10600 | 10640 | 10650 | 10600 | 37565 |
| 571 | 20240704 | 102100 | 84442427230 | 10650 | 10650 | 10660 | 10640 | 19785 |
| 572 | 20240704 | 102000 | 84231740050 | 10650 | 10680 | 10690 | 10650 | 33991 |
| 573 | 20240704 | 101900 | 83869290060 | 10680 | 10680 | 10700 | 10670 | 10173 |
| 574 | 20240704 | 101800 | 83760604330 | 10670 | 10720 | 10740 | 10660 | 27030 |
| 575 | 20240704 | 101700 | 83471530410 | 10720 | 10780 | 10780 | 10700 | 28382 |
| 576 | 20240704 | 101600 | 83166958690 | 10780 | 10740 | 10780 | 10740 | 27441 |
| 577 | 20240704 | 101500 | 82871618600 | 10750 | 10710 | 10750 | 10680 | 26244 |
| 578 | 20240704 | 101400 | 82590713940 | 10720 | 10720 | 10730 | 10700 | 21311 |
| 579 | 20240704 | 101300 | 82362372970 | 10730 | 10750 | 10750 | 10730 | 16501 |
| 580 | 20240704 | 101200 | 82185171790 | 10750 | 10740 | 10760 | 10730 | 8890 |
| 581 | 20240704 | 101100 | 82089635850 | 10740 | 10750 | 10780 | 10720 | 34233 |
| 582 | 20240704 | 101000 | 81721630730 | 10740 | 10730 | 10750 | 10720 | 14979 |
| 583 | 20240704 | 100900 | 81560870660 | 10730 | 10760 | 10770 | 10710 | 27396 |
| 584 | 20240704 | 100800 | 81266618140 | 10740 | 10710 | 10760 | 10710 | 32996 |
| 585 | 20240704 | 100700 | 80912421510 | 10720 | 10690 | 10770 | 10680 | 46643 |
| 586 | 20240704 | 100600 | 80411498860 | 10680 | 10680 | 10700 | 10680 | 10300 |
| 587 | 20240704 | 100500 | 80301401940 | 10680 | 10650 | 10700 | 10650 | 14005 |
| 588 | 20240704 | 100400 | 80151943850 | 10660 | 10700 | 10710 | 10650 | 40995 |
| 589 | 20240704 | 100300 | 79713949690 | 10710 | 10630 | 10710 | 10610 | 25500 |
| 590 | 20240704 | 100200 | 79442338390 | 10630 | 10550 | 10630 | 10540 | 36998 |
| 591 | 20240704 | 100100 | 79050587130 | 10550 | 10640 | 10650 | 10510 | 61881 |
| 592 | 20240704 | 100000 | 78396714040 | 10640 | 10690 | 10710 | 10640 | 44683 |
| 593 | 20240704 | 095900 | 77919900270 | 10690 | 10710 | 10720 | 10690 | 21511 |
| 594 | 20240704 | 095800 | 77689617290 | 10720 | 10710 | 10720 | 10700 | 16600 |
| 595 | 20240704 | 095700 | 77511931030 | 10720 | 10740 | 10750 | 10700 | 26206 |
| 596 | 20240704 | 095600 | 77230978840 | 10740 | 10770 | 10780 | 10740 | 27251 |
| 597 | 20240704 | 095500 | 76937991320 | 10760 | 10760 | 10810 | 10750 | 65772 |
| 598 | 20240704 | 095400 | 76228881040 | 10760 | 10770 | 10780 | 10730 | 16562 |
| 599 | 20240704 | 095300 | 76050759400 | 10770 | 10770 | 10810 | 10760 | 23752 |
| 600 | 20240704 | 095200 | 75794467700 | 10770 | 10720 | 10790 | 10720 | 36843 |
| 601 | 20240704 | 095100 | 75398406740 | 10720 | 10730 | 10750 | 10680 | 42781 |
| 602 | 20240704 | 095000 | 74940362370 | 10730 | 10700 | 10730 | 10700 | 26651 |
| 603 | 20240704 | 094900 | 74654933430 | 10710 | 10720 | 10730 | 10700 | 16195 |
| 604 | 20240704 | 094800 | 74481483070 | 10720 | 10810 | 10810 | 10700 | 33658 |
| 605 | 20240704 | 094700 | 74119511350 | 10810 | 10730 | 10830 | 10730 | 30300 |
| 606 | 20240704 | 094600 | 73793088830 | 10730 | 10730 | 10730 | 10700 | 27319 |
| 607 | 20240704 | 094500 | 73500388800 | 10730 | 10680 | 10830 | 10670 | 64756 |
| 608 | 20240704 | 094400 | 72804390350 | 10680 | 10720 | 10750 | 10670 | 34579 |
| 609 | 20240704 | 094300 | 72433906000 | 10730 | 10740 | 10750 | 10670 | 61274 |
| 610 | 20240704 | 094200 | 71778152440 | 10740 | 10850 | 10860 | 10740 | 53896 |
| 611 | 20240704 | 094100 | 71195184670 | 10850 | 10850 | 10880 | 10820 | 35015 |
| 612 | 20240704 | 094000 | 70815107110 | 10850 | 10870 | 10880 | 10820 | 69164 |
| 613 | 20240704 | 093900 | 70064632830 | 10870 | 10820 | 10890 | 10750 | 57760 |
| 614 | 20240704 | 093800 | 69439238800 | 10820 | 10730 | 10850 | 10710 | 59057 |
| 615 | 20240704 | 093700 | 68802687070 | 10740 | 10700 | 10740 | 10560 | 147215 |
| 616 | 20240704 | 093600 | 67237879020 | 10700 | 10820 | 10850 | 10650 | 139671 |
| 617 | 20240704 | 093500 | 65741382210 | 10830 | 10720 | 10980 | 10720 | 118393 |
| 618 | 20240704 | 093400 | 64458931050 | 10720 | 10920 | 10930 | 10710 | 115077 |
| 619 | 20240704 | 093300 | 63210200330 | 10920 | 11050 | 11090 | 10910 | 114409 |
| 620 | 20240704 | 093200 | 61950687370 | 11040 | 11020 | 11060 | 10990 | 75740 |
| 621 | 20240704 | 093100 | 61115882530 | 11060 | 10860 | 11100 | 10840 | 167466 |
| 622 | 20240704 | 093000 | 59273100000 | 10860 | 11050 | 11060 | 10830 | 178101 |
| 623 | 20240704 | 092900 | 57328360520 | 11050 | 11180 | 11260 | 11030 | 225640 |
| 624 | 20240704 | 092800 | 54811239540 | 11190 | 11250 | 11250 | 11130 | 191938 |
| 625 | 20240704 | 092700 | 52663281800 | 11250 | 11320 | 11360 | 11220 | 281043 |
| 626 | 20240704 | 092600 | 49492580550 | 11320 | 11210 | 11330 | 11100 | 385255 |
| 627 | 20240704 | 092500 | 45171243620 | 11210 | 11210 | 11210 | 11210 | 0 |
| 628 | 20240704 | 092400 | 45171243620 | 11210 | 11000 | 11210 | 10970 | 138076 |
| 629 | 20240704 | 092300 | 43637242550 | 10990 | 11020 | 11100 | 10880 | 398653 |
| 630 | 20240704 | 092200 | 39252935130 | 11010 | 10710 | 11040 | 10710 | 362868 |
| 631 | 20240704 | 092100 | 35292755900 | 10750 | 10650 | 10780 | 10590 | 251219 |
| 632 | 20240704 | 092000 | 32610353030 | 10650 | 10480 | 10720 | 10470 | 211698 |
| 633 | 20240704 | 091900 | 30367485350 | 10500 | 10400 | 10590 | 10380 | 194663 |
| 634 | 20240704 | 091800 | 28326704510 | 10410 | 10300 | 10440 | 10270 | 170282 |
| 635 | 20240704 | 091700 | 26559618840 | 10300 | 10260 | 10350 | 10260 | 105532 |
| 636 | 20240704 | 091600 | 25471928610 | 10270 | 10170 | 10280 | 10160 | 62795 |
| 637 | 20240704 | 091500 | 24828989170 | 10170 | 10160 | 10190 | 10120 | 41208 |
| 638 | 20240704 | 091400 | 24410428090 | 10160 | 10060 | 10190 | 10050 | 72982 |
| 639 | 20240704 | 091300 | 23670553400 | 10060 | 10020 | 10100 | 10010 | 66727 |
| 640 | 20240704 | 091200 | 23000470600 | 10020 | 10170 | 10170 | 10010 | 58033 |
| 641 | 20240704 | 091100 | 22416425730 | 10170 | 10010 | 10170 | 10010 | 76730 |
| 642 | 20240704 | 091000 | 21642624140 | 10010 | 10090 | 10090 | 10000 | 89925 |
| 643 | 20240704 | 090900 | 20740051260 | 10080 | 10220 | 10240 | 10050 | 116083 |
| 644 | 20240704 | 090800 | 19564302890 | 10230 | 10260 | 10270 | 10130 | 72983 |
| 645 | 20240704 | 090700 | 18819778170 | 10270 | 10300 | 10370 | 10260 | 86025 |
| 646 | 20240704 | 090600 | 17933554520 | 10300 | 10360 | 10470 | 10280 | 148537 |
| 647 | 20240704 | 090500 | 16394765350 | 10370 | 10380 | 10460 | 10240 | 189771 |
| 648 | 20240704 | 090400 | 14424959900 | 10390 | 10050 | 10400 | 10050 | 164018 |
| 649 | 20240704 | 090300 | 12749617940 | 10050 | 10060 | 10100 | 9950 | 191440 |
| 650 | 20240704 | 090200 | 10833624660 | 10070 | 10170 | 10250 | 10050 | 198269 |
| 651 | 20240704 | 090100 | 8818655950 | 10150 | 10090 | 10240 | 9980 | 237815 |
| 652 | 20240704 | 090000 | 6412885860 | 10090 | 10200 | 10210 | 9860 | 620373 |