32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 3 | 20240913 | 194200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20240913 | 194100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20240913 | 194000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20240913 | 193900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20240913 | 193800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20240913 | 193700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20240913 | 193600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20240913 | 193500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20240913 | 193400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20240913 | 193300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20240913 | 193200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20240913 | 193100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20240913 | 193000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20240913 | 192900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20240913 | 192800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20240913 | 192700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20240913 | 192600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20240913 | 192500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20240913 | 192400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20240913 | 192300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20240913 | 192200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20240913 | 192100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20240913 | 192000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20240913 | 191900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20240913 | 191800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20240913 | 191700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20240913 | 191600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20240913 | 191500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20240913 | 191400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20240913 | 191300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 33 | 20240913 | 191200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20240913 | 191100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20240913 | 191000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20240913 | 190900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20240913 | 190800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20240913 | 190700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20240913 | 190600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20240913 | 190500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20240913 | 190400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20240913 | 190300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20240913 | 190200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20240913 | 190100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20240913 | 190000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20240913 | 185900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20240913 | 185800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20240913 | 185700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20240913 | 185600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20240913 | 185500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20240913 | 185400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20240913 | 185300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20240913 | 185200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20240913 | 185100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20240913 | 185000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20240913 | 184900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20240913 | 184800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20240913 | 184700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20240913 | 184600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20240913 | 184500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20240913 | 184400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20240913 | 184300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 63 | 20240913 | 184200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20240913 | 184100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20240913 | 184000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20240913 | 183900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20240913 | 183800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20240913 | 183700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20240913 | 183600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20240913 | 183500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20240913 | 183400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20240913 | 183300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20240913 | 183200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20240913 | 183100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20240913 | 183000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20240913 | 182900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20240913 | 182800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20240913 | 182700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20240913 | 182600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20240913 | 182500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20240913 | 182400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20240913 | 182300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20240913 | 182200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20240913 | 182100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20240913 | 182000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20240913 | 181900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20240913 | 181800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20240913 | 181700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20240913 | 181600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20240913 | 181500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20240913 | 181400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20240913 | 181300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 93 | 20240913 | 181200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20240913 | 181100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20240913 | 181000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20240913 | 180900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20240913 | 180800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20240913 | 180700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20240913 | 180600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20240913 | 180500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20240913 | 180400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20240913 | 180300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20240913 | 180200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20240913 | 180100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20240913 | 180000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20240913 | 175900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20240913 | 175800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20240913 | 175700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20240913 | 175600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20240913 | 175500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20240913 | 175400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20240913 | 175300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20240913 | 175200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20240913 | 175100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20240913 | 175000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20240913 | 174900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20240913 | 174800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20240913 | 174700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20240913 | 174600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20240913 | 174500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20240913 | 174400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20240913 | 174300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 123 | 20240913 | 174200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20240913 | 174100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20240913 | 174000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20240913 | 173900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20240913 | 173800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20240913 | 173700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20240913 | 173600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20240913 | 173500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20240913 | 173400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20240913 | 173300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20240913 | 173200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20240913 | 173100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20240913 | 173000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20240913 | 172900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20240913 | 172800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20240913 | 172700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20240913 | 172600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20240913 | 172500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20240913 | 172400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20240913 | 172300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20240913 | 172200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20240913 | 172100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20240913 | 172000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20240913 | 171900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20240913 | 171800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20240913 | 171700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20240913 | 171600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20240913 | 171500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20240913 | 171400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20240913 | 171300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 153 | 20240913 | 171200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20240913 | 171100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20240913 | 171000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20240913 | 170900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20240913 | 170800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20240913 | 170700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20240913 | 170600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20240913 | 170500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20240913 | 170400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20240913 | 170300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20240913 | 170200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20240913 | 170100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20240913 | 170000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20240913 | 165900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20240913 | 165800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20240913 | 165700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20240913 | 165600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20240913 | 165500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20240913 | 165400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20240913 | 165300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20240913 | 165200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20240913 | 165100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20240913 | 165000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20240913 | 164900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20240913 | 164800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20240913 | 164700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20240913 | 164600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20240913 | 164500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20240913 | 164400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20240913 | 164300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 183 | 20240913 | 164200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20240913 | 164100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20240913 | 164000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20240913 | 163900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20240913 | 163800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20240913 | 163700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20240913 | 163600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20240913 | 163500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20240913 | 163400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20240913 | 163300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20240913 | 163200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20240913 | 163100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20240913 | 163000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20240913 | 162900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20240913 | 162800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20240913 | 162700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20240913 | 162600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20240913 | 162500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20240913 | 162400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20240913 | 162300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20240913 | 162200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20240913 | 162100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20240913 | 162000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20240913 | 161900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20240913 | 161800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20240913 | 161700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20240913 | 161600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20240913 | 161500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20240913 | 161400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20240913 | 161300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 213 | 20240913 | 161200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20240913 | 161100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20240913 | 161000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20240913 | 160900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20240913 | 160800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20240913 | 160700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20240913 | 160600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20240913 | 160500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20240913 | 160400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20240913 | 160300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20240913 | 160200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20240913 | 160100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20240913 | 160000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20240913 | 155900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240913 | 155800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20240913 | 155700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240913 | 155600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20240913 | 155500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240913 | 155400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20240913 | 155300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20240913 | 155200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20240913 | 155100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240913 | 155000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20240913 | 154900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240913 | 154800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240913 | 154700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20240913 | 154600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20240913 | 154500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20240913 | 154400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240913 | 154300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 243 | 20240913 | 154200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20240913 | 154100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20240913 | 154000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20240913 | 153900 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20240913 | 153800 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20240913 | 153700 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20240913 | 153600 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20240913 | 153500 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20240913 | 153400 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20240913 | 153300 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20240913 | 153200 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20240913 | 153100 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20240913 | 153000 | 2099673195 | 4655 | 4655 | 4655 | 4655 | 2989 |
| 256 | 20240913 | 152900 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20240913 | 152800 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20240913 | 152700 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20240913 | 152600 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20240913 | 152500 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20240913 | 152400 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20240913 | 152300 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20240913 | 152200 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20240913 | 152100 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20240913 | 152000 | 2085759400 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20240913 | 151900 | 2085759400 | 4630 | 4630 | 4630 | 4625 | 1744 |
| 267 | 20240913 | 151800 | 2077693390 | 4630 | 4630 | 4630 | 4625 | 164 |
| 268 | 20240913 | 151700 | 2076934570 | 4630 | 4625 | 4630 | 4625 | 1592 |
| 269 | 20240913 | 151600 | 2069564900 | 4630 | 4625 | 4630 | 4625 | 1658 |
| 270 | 20240913 | 151500 | 2061889145 | 4625 | 4630 | 4630 | 4625 | 4362 |
| 271 | 20240913 | 151400 | 2041700350 | 4630 | 4625 | 4630 | 4625 | 1608 |
| 272 | 20240913 | 151300 | 2034255850 | 4625 | 4625 | 4630 | 4625 | 1110 |
| 273 | 20240913 | 151200 | 2029121900 | 4625 | 4635 | 4635 | 4625 | 771 |
| 274 | 20240913 | 151100 | 2025555915 | 4635 | 4630 | 4635 | 4630 | 3322 |
| 275 | 20240913 | 151000 | 2010174480 | 4625 | 4635 | 4635 | 4625 | 9478 |
| 276 | 20240913 | 150900 | 1966289905 | 4635 | 4635 | 4635 | 4635 | 354 |
| 277 | 20240913 | 150800 | 1964649115 | 4640 | 4635 | 4640 | 4635 | 578 |
| 278 | 20240913 | 150700 | 1961970035 | 4635 | 4635 | 4640 | 4635 | 554 |
| 279 | 20240913 | 150600 | 1959402165 | 4635 | 4635 | 4635 | 4635 | 452 |
| 280 | 20240913 | 150500 | 1957307145 | 4635 | 4635 | 4635 | 4635 | 344 |
| 281 | 20240913 | 150400 | 1955712705 | 4635 | 4640 | 4640 | 4630 | 1418 |
| 282 | 20240913 | 150300 | 1949142490 | 4640 | 4635 | 4640 | 4635 | 158 |
| 283 | 20240913 | 150200 | 1948409935 | 4635 | 4635 | 4640 | 4635 | 353 |
| 284 | 20240913 | 150100 | 1946773760 | 4635 | 4640 | 4645 | 4635 | 520 |
| 285 | 20240913 | 150000 | 1944361410 | 4640 | 4635 | 4640 | 4635 | 531 |
| 286 | 20240913 | 145900 | 1941899160 | 4630 | 4635 | 4635 | 4630 | 372 |
| 287 | 20240913 | 145800 | 1940176220 | 4635 | 4640 | 4640 | 4635 | 396 |
| 288 | 20240913 | 145700 | 1938340555 | 4630 | 4625 | 4635 | 4625 | 901 |
| 289 | 20240913 | 145600 | 1934169980 | 4625 | 4625 | 4630 | 4625 | 225 |
| 290 | 20240913 | 145500 | 1933129265 | 4625 | 4630 | 4630 | 4625 | 466 |
| 291 | 20240913 | 145400 | 1930972190 | 4630 | 4630 | 4630 | 4630 | 230 |
| 292 | 20240913 | 145300 | 1929907290 | 4630 | 4630 | 4630 | 4625 | 686 |
| 293 | 20240913 | 145200 | 1926733835 | 4625 | 4620 | 4625 | 4620 | 520 |
| 294 | 20240913 | 145100 | 1924330935 | 4630 | 4620 | 4630 | 4620 | 575 |
| 295 | 20240913 | 145000 | 1921673020 | 4615 | 4615 | 4615 | 4615 | 250 |
| 296 | 20240913 | 144900 | 1920519270 | 4615 | 4610 | 4630 | 4610 | 1628 |
| 297 | 20240913 | 144800 | 1912995205 | 4610 | 4605 | 4610 | 4605 | 222 |
| 298 | 20240913 | 144700 | 1911972355 | 4620 | 4620 | 4620 | 4620 | 257 |
| 299 | 20240913 | 144600 | 1910785015 | 4620 | 4605 | 4620 | 4605 | 867 |
| 300 | 20240913 | 144500 | 1906785660 | 4610 | 4600 | 4610 | 4600 | 519 |
| 301 | 20240913 | 144400 | 1904394750 | 4620 | 4615 | 4620 | 4615 | 977 |
| 302 | 20240913 | 144300 | 1899883825 | 4605 | 4605 | 4615 | 4600 | 551 |
| 303 | 20240913 | 144200 | 1897346105 | 4600 | 4590 | 4600 | 4585 | 924 |
| 304 | 20240913 | 144100 | 1893101665 | 4590 | 4580 | 4590 | 4580 | 429 |
| 305 | 20240913 | 144000 | 1891133635 | 4580 | 4590 | 4590 | 4580 | 361 |
| 306 | 20240913 | 143900 | 1889477625 | 4600 | 4575 | 4600 | 4575 | 216 |
| 307 | 20240913 | 143800 | 1888487695 | 4590 | 4580 | 4590 | 4575 | 983 |
| 308 | 20240913 | 143700 | 1883984205 | 4575 | 4590 | 4590 | 4575 | 324 |
| 309 | 20240913 | 143600 | 1882500405 | 4590 | 4575 | 4590 | 4575 | 477 |
| 310 | 20240913 | 143500 | 1880317015 | 4575 | 4570 | 4575 | 4570 | 523 |
| 311 | 20240913 | 143400 | 1877926005 | 4570 | 4570 | 4570 | 4570 | 435 |
| 312 | 20240913 | 143300 | 1875938055 | 4575 | 4570 | 4575 | 4570 | 485 |
| 313 | 20240913 | 143200 | 1873720555 | 4575 | 4570 | 4575 | 4570 | 212 |
| 314 | 20240913 | 143100 | 1872751190 | 4570 | 4580 | 4580 | 4570 | 460 |
| 315 | 20240913 | 143000 | 1870648975 | 4575 | 4575 | 4575 | 4570 | 656 |
| 316 | 20240913 | 142900 | 1867649830 | 4575 | 4570 | 4575 | 4570 | 271 |
| 317 | 20240913 | 142800 | 1866411335 | 4570 | 4570 | 4570 | 4570 | 327 |
| 318 | 20240913 | 142700 | 1864916945 | 4575 | 4570 | 4575 | 4570 | 460 |
| 319 | 20240913 | 142600 | 1862814740 | 4570 | 4570 | 4575 | 4570 | 463 |
| 320 | 20240913 | 142500 | 1860698820 | 4570 | 4570 | 4570 | 4570 | 321 |
| 321 | 20240913 | 142400 | 1859231850 | 4570 | 4570 | 4570 | 4570 | 418 |
| 322 | 20240913 | 142300 | 1857321590 | 4580 | 4565 | 4580 | 4560 | 788 |
| 323 | 20240913 | 142200 | 1853724905 | 4565 | 4570 | 4570 | 4565 | 515 |
| 324 | 20240913 | 142100 | 1851373315 | 4575 | 4565 | 4575 | 4565 | 393 |
| 325 | 20240913 | 142000 | 1849577490 | 4565 | 4570 | 4570 | 4565 | 1096 |
| 326 | 20240913 | 141900 | 1844573165 | 4570 | 4570 | 4570 | 4560 | 815 |
| 327 | 20240913 | 141800 | 1840853205 | 4570 | 4560 | 4570 | 4560 | 213 |
| 328 | 20240913 | 141700 | 1839881895 | 4560 | 4560 | 4560 | 4560 | 108 |
| 329 | 20240913 | 141600 | 1839389415 | 4560 | 4560 | 4560 | 4560 | 329 |
| 330 | 20240913 | 141500 | 1837889175 | 4560 | 4560 | 4565 | 4560 | 729 |
| 331 | 20240913 | 141400 | 1834563185 | 4570 | 4560 | 4570 | 4560 | 351 |
| 332 | 20240913 | 141300 | 1832960185 | 4560 | 4565 | 4575 | 4560 | 910 |
| 333 | 20240913 | 141200 | 1828805015 | 4560 | 4555 | 4560 | 4555 | 940 |
| 334 | 20240913 | 141100 | 1824519855 | 4560 | 4555 | 4560 | 4555 | 472 |
| 335 | 20240913 | 141000 | 1822368070 | 4555 | 4560 | 4560 | 4555 | 333 |
| 336 | 20240913 | 140900 | 1820850105 | 4560 | 4550 | 4560 | 4550 | 955 |
| 337 | 20240913 | 140800 | 1816498320 | 4555 | 4555 | 4555 | 4550 | 433 |
| 338 | 20240913 | 140700 | 1814527185 | 4550 | 4545 | 4550 | 4545 | 1474 |
| 339 | 20240913 | 140600 | 1807822120 | 4545 | 4550 | 4550 | 4545 | 1322 |
| 340 | 20240913 | 140500 | 1801812510 | 4550 | 4550 | 4550 | 4545 | 816 |
| 341 | 20240913 | 140400 | 1798099830 | 4550 | 4550 | 4555 | 4550 | 813 |
| 342 | 20240913 | 140300 | 1794400630 | 4550 | 4550 | 4550 | 4550 | 423 |
| 343 | 20240913 | 140200 | 1792475980 | 4550 | 4550 | 4555 | 4550 | 477 |
| 344 | 20240913 | 140100 | 1790305580 | 4550 | 4550 | 4550 | 4550 | 330 |
| 345 | 20240913 | 140000 | 1788804080 | 4550 | 4550 | 4555 | 4550 | 1283 |
| 346 | 20240913 | 135900 | 1782962895 | 4550 | 4550 | 4550 | 4550 | 1160 |
| 347 | 20240913 | 135800 | 1777684895 | 4550 | 4550 | 4550 | 4550 | 1583 |
| 348 | 20240913 | 135700 | 1770482245 | 4555 | 4550 | 4555 | 4550 | 258 |
| 349 | 20240913 | 135600 | 1769308320 | 4555 | 4550 | 4555 | 4550 | 509 |
| 350 | 20240913 | 135500 | 1766991970 | 4550 | 4550 | 4550 | 4550 | 722 |
| 351 | 20240913 | 135400 | 1763706870 | 4550 | 4555 | 4555 | 4550 | 2273 |
| 352 | 20240913 | 135300 | 1753358325 | 4555 | 4555 | 4555 | 4555 | 608 |
| 353 | 20240913 | 135200 | 1750588885 | 4560 | 4560 | 4560 | 4555 | 976 |
| 354 | 20240913 | 135100 | 1746139750 | 4560 | 4560 | 4560 | 4560 | 552 |
| 355 | 20240913 | 135000 | 1743622630 | 4560 | 4555 | 4560 | 4555 | 1715 |
| 356 | 20240913 | 134900 | 1735803265 | 4555 | 4570 | 4570 | 4545 | 24596 |
| 357 | 20240913 | 134800 | 1623968970 | 4570 | 4575 | 4575 | 4555 | 12771 |
| 358 | 20240913 | 134700 | 1565696665 | 4580 | 4575 | 4580 | 4575 | 370 |
| 359 | 20240913 | 134600 | 1564003905 | 4575 | 4575 | 4575 | 4575 | 1103 |
| 360 | 20240913 | 134500 | 1558957680 | 4575 | 4575 | 4575 | 4575 | 580 |
| 361 | 20240913 | 134400 | 1556304180 | 4575 | 4580 | 4580 | 4575 | 620 |
| 362 | 20240913 | 134300 | 1553467350 | 4575 | 4580 | 4595 | 4575 | 1543 |
| 363 | 20240913 | 134200 | 1546401925 | 4575 | 4575 | 4575 | 4575 | 577 |
| 364 | 20240913 | 134100 | 1543762150 | 4580 | 4575 | 4580 | 4575 | 1023 |
| 365 | 20240913 | 134000 | 1539079610 | 4575 | 4575 | 4575 | 4575 | 362 |
| 366 | 20240913 | 133900 | 1537423460 | 4580 | 4580 | 4580 | 4575 | 2357 |
| 367 | 20240913 | 133800 | 1526629010 | 4580 | 4590 | 4590 | 4580 | 22440 |
| 368 | 20240913 | 133700 | 1423727115 | 4590 | 4595 | 4595 | 4590 | 565 |
| 369 | 20240913 | 133600 | 1421133615 | 4590 | 4595 | 4595 | 4590 | 638 |
| 370 | 20240913 | 133500 | 1418204895 | 4595 | 4590 | 4595 | 4590 | 225 |
| 371 | 20240913 | 133400 | 1417172090 | 4590 | 4590 | 4595 | 4590 | 544 |
| 372 | 20240913 | 133300 | 1414674130 | 4590 | 4595 | 4595 | 4590 | 1240 |
| 373 | 20240913 | 133200 | 1408977665 | 4595 | 4595 | 4595 | 4595 | 261 |
| 374 | 20240913 | 133100 | 1407778370 | 4595 | 4595 | 4595 | 4595 | 3642 |
| 375 | 20240913 | 133000 | 1391043380 | 4600 | 4595 | 4600 | 4595 | 1211 |
| 376 | 20240913 | 132900 | 1385477220 | 4595 | 4595 | 4600 | 4595 | 1547 |
| 377 | 20240913 | 132800 | 1378363665 | 4595 | 4600 | 4600 | 4595 | 257 |
| 378 | 20240913 | 132700 | 1377182500 | 4595 | 4595 | 4595 | 4595 | 503 |
| 379 | 20240913 | 132600 | 1374871215 | 4595 | 4595 | 4595 | 4595 | 825 |
| 380 | 20240913 | 132500 | 1371080340 | 4595 | 4595 | 4595 | 4595 | 342 |
| 381 | 20240913 | 132400 | 1369508850 | 4595 | 4600 | 4600 | 4595 | 259 |
| 382 | 20240913 | 132300 | 1368318605 | 4600 | 4595 | 4600 | 4595 | 752 |
| 383 | 20240913 | 132200 | 1364859940 | 4595 | 4600 | 4600 | 4595 | 1094 |
| 384 | 20240913 | 132100 | 1359829460 | 4600 | 4600 | 4600 | 4600 | 229 |
| 385 | 20240913 | 132000 | 1358776060 | 4600 | 4605 | 4610 | 4600 | 321 |
| 386 | 20240913 | 131900 | 1357298030 | 4605 | 4605 | 4605 | 4600 | 275 |
| 387 | 20240913 | 131800 | 1356032175 | 4605 | 4610 | 4615 | 4605 | 1202 |
| 388 | 20240913 | 131700 | 1350492550 | 4605 | 4605 | 4610 | 4605 | 598 |
| 389 | 20240913 | 131600 | 1347736865 | 4605 | 4605 | 4610 | 4600 | 450 |
| 390 | 20240913 | 131500 | 1345664640 | 4605 | 4600 | 4605 | 4600 | 1597 |
| 391 | 20240913 | 131400 | 1338316985 | 4600 | 4600 | 4605 | 4600 | 561 |
| 392 | 20240913 | 131300 | 1335736380 | 4605 | 4610 | 4610 | 4605 | 11 |
| 393 | 20240913 | 131200 | 1335685700 | 4605 | 4600 | 4605 | 4600 | 660 |
| 394 | 20240913 | 131100 | 1332647555 | 4600 | 4600 | 4605 | 4600 | 500 |
| 395 | 20240913 | 131000 | 1330347540 | 4600 | 4605 | 4605 | 4600 | 344 |
| 396 | 20240913 | 130900 | 1328765050 | 4600 | 4605 | 4605 | 4600 | 616 |
| 397 | 20240913 | 130800 | 1325930310 | 4605 | 4605 | 4610 | 4605 | 220 |
| 398 | 20240913 | 130700 | 1324917205 | 4605 | 4610 | 4610 | 4605 | 561 |
| 399 | 20240913 | 130600 | 1322333795 | 4605 | 4605 | 4605 | 4605 | 229 |
| 400 | 20240913 | 130500 | 1321279250 | 4605 | 4605 | 4610 | 4605 | 279 |
| 401 | 20240913 | 130400 | 1319994400 | 4610 | 4610 | 4615 | 4610 | 1052 |
| 402 | 20240913 | 130300 | 1315144675 | 4605 | 4610 | 4610 | 4605 | 5390 |
| 403 | 20240913 | 130200 | 1290320715 | 4610 | 4605 | 4610 | 4605 | 663 |
| 404 | 20240913 | 130100 | 1287265610 | 4605 | 4605 | 4605 | 4605 | 214 |
| 405 | 20240913 | 130000 | 1286280140 | 4600 | 4600 | 4605 | 4600 | 419 |
| 406 | 20240913 | 125900 | 1284352710 | 4600 | 4605 | 4605 | 4600 | 10421 |
| 407 | 20240913 | 125800 | 1236394040 | 4605 | 4610 | 4610 | 4605 | 282 |
| 408 | 20240913 | 125700 | 1235095245 | 4610 | 4610 | 4610 | 4605 | 457 |
| 409 | 20240913 | 125600 | 1232989015 | 4605 | 4610 | 4610 | 4605 | 397 |
| 410 | 20240913 | 125500 | 1231160175 | 4610 | 4610 | 4610 | 4605 | 775 |
| 411 | 20240913 | 125400 | 1227589055 | 4605 | 4610 | 4610 | 4605 | 3569 |
| 412 | 20240913 | 125300 | 1211139295 | 4610 | 4615 | 4615 | 4610 | 135 |
| 413 | 20240913 | 125200 | 1210516855 | 4610 | 4610 | 4610 | 4610 | 234 |
| 414 | 20240913 | 125100 | 1209438115 | 4615 | 4615 | 4615 | 4615 | 545 |
| 415 | 20240913 | 125000 | 1206922940 | 4615 | 4615 | 4615 | 4615 | 219 |
| 416 | 20240913 | 124900 | 1205912255 | 4615 | 4620 | 4620 | 4615 | 253 |
| 417 | 20240913 | 124800 | 1204744635 | 4620 | 4610 | 4620 | 4610 | 673 |
| 418 | 20240913 | 124700 | 1201640555 | 4615 | 4615 | 4620 | 4615 | 2891 |
| 419 | 20240913 | 124600 | 1188298585 | 4615 | 4615 | 4615 | 4615 | 108 |
| 420 | 20240913 | 124500 | 1187800165 | 4620 | 4615 | 4620 | 4615 | 2464 |
| 421 | 20240913 | 124400 | 1176428755 | 4615 | 4615 | 4615 | 4615 | 560 |
| 422 | 20240913 | 124300 | 1173844355 | 4615 | 4615 | 4615 | 4615 | 252 |
| 423 | 20240913 | 124200 | 1172681375 | 4615 | 4615 | 4615 | 4615 | 336 |
| 424 | 20240913 | 124100 | 1171130735 | 4620 | 4615 | 4620 | 4615 | 517 |
| 425 | 20240913 | 124000 | 1168744720 | 4615 | 4620 | 4620 | 4615 | 433 |
| 426 | 20240913 | 123900 | 1166746325 | 4615 | 4615 | 4615 | 4615 | 290 |
| 427 | 20240913 | 123800 | 1165407975 | 4615 | 4620 | 4620 | 4615 | 391 |
| 428 | 20240913 | 123700 | 1163603360 | 4615 | 4615 | 4615 | 4615 | 237 |
| 429 | 20240913 | 123600 | 1162509605 | 4615 | 4620 | 4620 | 4615 | 579 |
| 430 | 20240913 | 123500 | 1159837455 | 4615 | 4615 | 4620 | 4615 | 1328 |
| 431 | 20240913 | 123400 | 1153703210 | 4615 | 4615 | 4615 | 4615 | 259 |
| 432 | 20240913 | 123300 | 1152507925 | 4615 | 4615 | 4615 | 4615 | 366 |
| 433 | 20240913 | 123200 | 1150818835 | 4615 | 4620 | 4620 | 4615 | 674 |
| 434 | 20240913 | 123100 | 1147707825 | 4615 | 4620 | 4620 | 4615 | 4679 |
| 435 | 20240913 | 123000 | 1126091870 | 4620 | 4620 | 4625 | 4620 | 962 |
| 436 | 20240913 | 122900 | 1121647405 | 4620 | 4625 | 4625 | 4620 | 1105 |
| 437 | 20240913 | 122800 | 1116538050 | 4630 | 4630 | 4630 | 4630 | 10 |
| 438 | 20240913 | 122700 | 1116491750 | 4635 | 4635 | 4640 | 4635 | 3020 |
| 439 | 20240913 | 122600 | 1102494000 | 4625 | 4635 | 4635 | 4625 | 2238 |
| 440 | 20240913 | 122500 | 1092123250 | 4625 | 4635 | 4635 | 4625 | 11451 |
| 441 | 20240913 | 122400 | 1039104205 | 4635 | 4635 | 4635 | 4635 | 108 |
| 442 | 20240913 | 122300 | 1038603625 | 4635 | 4635 | 4635 | 4635 | 484 |
| 443 | 20240913 | 122200 | 1036360285 | 4635 | 4635 | 4635 | 4635 | 106 |
| 444 | 20240913 | 122100 | 1035868975 | 4635 | 4640 | 4640 | 4635 | 1658 |
| 445 | 20240913 | 122000 | 1028183980 | 4640 | 4635 | 4640 | 4635 | 439 |
| 446 | 20240913 | 121900 | 1026148715 | 4635 | 4635 | 4635 | 4635 | 344 |
| 447 | 20240913 | 121800 | 1024554275 | 4635 | 4635 | 4635 | 4630 | 1006 |
| 448 | 20240913 | 121700 | 1019892645 | 4630 | 4630 | 4630 | 4630 | 553 |
| 449 | 20240913 | 121600 | 1017332255 | 4630 | 4630 | 4630 | 4630 | 355 |
| 450 | 20240913 | 121500 | 1015688605 | 4630 | 4630 | 4635 | 4630 | 838 |
| 451 | 20240913 | 121400 | 1011808615 | 4630 | 4625 | 4630 | 4625 | 1832 |
| 452 | 20240913 | 121300 | 1003330415 | 4630 | 4625 | 4630 | 4625 | 155 |
| 453 | 20240913 | 121200 | 1002613280 | 4625 | 4625 | 4625 | 4625 | 364 |
| 454 | 20240913 | 121100 | 1000929780 | 4625 | 4625 | 4625 | 4625 | 560 |
| 455 | 20240913 | 121000 | 998339780 | 4625 | 4625 | 4625 | 4625 | 691 |
| 456 | 20240913 | 120900 | 995143905 | 4630 | 4625 | 4630 | 4625 | 227 |
| 457 | 20240913 | 120800 | 994093930 | 4625 | 4625 | 4625 | 4625 | 594 |
| 458 | 20240913 | 120700 | 991346680 | 4625 | 4625 | 4625 | 4625 | 211 |
| 459 | 20240913 | 120600 | 990370805 | 4625 | 4630 | 4630 | 4625 | 245 |
| 460 | 20240913 | 120500 | 989237635 | 4630 | 4630 | 4630 | 4625 | 609 |
| 461 | 20240913 | 120400 | 986419190 | 4630 | 4635 | 4635 | 4630 | 116 |
| 462 | 20240913 | 120300 | 985882070 | 4630 | 4630 | 4630 | 4630 | 3925 |
| 463 | 20240913 | 120200 | 967709320 | 4630 | 4635 | 4635 | 4630 | 928 |
| 464 | 20240913 | 120100 | 963410990 | 4635 | 4635 | 4635 | 4635 | 3238 |
| 465 | 20240913 | 120000 | 948402860 | 4635 | 4640 | 4640 | 4635 | 560 |
| 466 | 20240913 | 115900 | 945804960 | 4635 | 4635 | 4635 | 4635 | 734 |
| 467 | 20240913 | 115800 | 942402870 | 4640 | 4640 | 4640 | 4635 | 2135 |
| 468 | 20240913 | 115700 | 932497915 | 4635 | 4635 | 4640 | 4635 | 869 |
| 469 | 20240913 | 115600 | 928469100 | 4635 | 4640 | 4640 | 4635 | 1422 |
| 470 | 20240913 | 115500 | 921872700 | 4640 | 4640 | 4640 | 4635 | 1595 |
| 471 | 20240913 | 115400 | 914473090 | 4640 | 4635 | 4640 | 4635 | 466 |
| 472 | 20240913 | 115300 | 912311385 | 4635 | 4640 | 4640 | 4635 | 334 |
| 473 | 20240913 | 115200 | 910763290 | 4635 | 4635 | 4635 | 4635 | 246 |
| 474 | 20240913 | 115100 | 909623080 | 4635 | 4640 | 4640 | 4635 | 920 |
| 475 | 20240913 | 115000 | 905356330 | 4640 | 4640 | 4645 | 4640 | 2122 |
| 476 | 20240913 | 114900 | 895509750 | 4640 | 4635 | 4640 | 4635 | 301 |
| 477 | 20240913 | 114800 | 894114115 | 4635 | 4635 | 4635 | 4635 | 405 |
| 478 | 20240913 | 114700 | 892236940 | 4635 | 4640 | 4640 | 4635 | 1476 |
| 479 | 20240913 | 114600 | 885389550 | 4645 | 4640 | 4645 | 4640 | 1325 |
| 480 | 20240913 | 114500 | 879241545 | 4640 | 4640 | 4640 | 4640 | 215 |
| 481 | 20240913 | 114400 | 878243945 | 4640 | 4645 | 4645 | 4640 | 439 |
| 482 | 20240913 | 114300 | 876206485 | 4645 | 4645 | 4645 | 4645 | 3313 |
| 483 | 20240913 | 114200 | 860817600 | 4645 | 4645 | 4645 | 4645 | 267 |
| 484 | 20240913 | 114100 | 859577385 | 4645 | 4650 | 4650 | 4645 | 585 |
| 485 | 20240913 | 114000 | 856859560 | 4650 | 4650 | 4650 | 4645 | 4443 |
| 486 | 20240913 | 113900 | 836200110 | 4650 | 4650 | 4650 | 4650 | 455 |
| 487 | 20240913 | 113800 | 834084360 | 4655 | 4655 | 4655 | 4650 | 1620 |
| 488 | 20240913 | 113700 | 826544965 | 4650 | 4650 | 4650 | 4650 | 353 |
| 489 | 20240913 | 113600 | 824903515 | 4655 | 4655 | 4655 | 4650 | 237 |
| 490 | 20240913 | 113500 | 823800965 | 4650 | 4650 | 4655 | 4650 | 834 |
| 491 | 20240913 | 113400 | 819921405 | 4655 | 4650 | 4655 | 4650 | 221 |
| 492 | 20240913 | 113300 | 818893655 | 4650 | 4655 | 4655 | 4645 | 5533 |
| 493 | 20240913 | 113200 | 793166740 | 4650 | 4650 | 4655 | 4645 | 1010 |
| 494 | 20240913 | 113100 | 788471890 | 4645 | 4650 | 4650 | 4645 | 6696 |
| 495 | 20240913 | 113000 | 757343700 | 4655 | 4655 | 4655 | 4655 | 95 |
| 496 | 20240913 | 112900 | 756901475 | 4655 | 4660 | 4660 | 4655 | 3215 |
| 497 | 20240913 | 112800 | 741933205 | 4655 | 4655 | 4660 | 4655 | 591 |
| 498 | 20240913 | 112700 | 739182060 | 4655 | 4655 | 4660 | 4655 | 753 |
| 499 | 20240913 | 112600 | 735676685 | 4655 | 4655 | 4655 | 4650 | 5652 |
| 500 | 20240913 | 112500 | 709367820 | 4660 | 4655 | 4660 | 4655 | 468 |
| 501 | 20240913 | 112400 | 707187470 | 4655 | 4665 | 4665 | 4655 | 4204 |
| 502 | 20240913 | 112300 | 687597105 | 4665 | 4665 | 4665 | 4665 | 413 |
| 503 | 20240913 | 112200 | 685670460 | 4675 | 4665 | 4675 | 4665 | 384 |
| 504 | 20240913 | 112100 | 683876230 | 4665 | 4670 | 4670 | 4665 | 853 |
| 505 | 20240913 | 112000 | 679894265 | 4685 | 4665 | 4685 | 4665 | 525 |
| 506 | 20240913 | 111900 | 677441580 | 4685 | 4665 | 4685 | 4660 | 1732 |
| 507 | 20240913 | 111800 | 669348605 | 4680 | 4680 | 4680 | 4680 | 4 |
| 508 | 20240913 | 111700 | 669329885 | 4680 | 4670 | 4685 | 4665 | 493 |
| 509 | 20240913 | 111600 | 667027190 | 4685 | 4670 | 4685 | 4670 | 281 |
| 510 | 20240913 | 111500 | 665712175 | 4680 | 4680 | 4680 | 4680 | 261 |
| 511 | 20240913 | 111400 | 664490695 | 4685 | 4665 | 4685 | 4665 | 1481 |
| 512 | 20240913 | 111300 | 657557360 | 4680 | 4660 | 4680 | 4660 | 985 |
| 513 | 20240913 | 111200 | 652955530 | 4680 | 4680 | 4680 | 4680 | 2020 |
| 514 | 20240913 | 111100 | 643501930 | 4675 | 4655 | 4675 | 4655 | 1573 |
| 515 | 20240913 | 111000 | 636157380 | 4660 | 4655 | 4660 | 4655 | 416 |
| 516 | 20240913 | 110900 | 634219340 | 4655 | 4680 | 4680 | 4655 | 1340 |
| 517 | 20240913 | 110800 | 627973015 | 4680 | 4650 | 4680 | 4650 | 752 |
| 518 | 20240913 | 110700 | 624464600 | 4650 | 4680 | 4685 | 4650 | 2912 |
| 519 | 20240913 | 110600 | 610914780 | 4680 | 4685 | 4685 | 4680 | 1073 |
| 520 | 20240913 | 110500 | 605889530 | 4660 | 4675 | 4695 | 4660 | 931 |
| 521 | 20240913 | 110400 | 601533935 | 4660 | 4655 | 4690 | 4655 | 564 |
| 522 | 20240913 | 110300 | 598897370 | 4685 | 4655 | 4690 | 4655 | 209 |
| 523 | 20240913 | 110200 | 597921470 | 4685 | 4680 | 4685 | 4650 | 1999 |
| 524 | 20240913 | 110100 | 588608610 | 4680 | 4655 | 4690 | 4655 | 591 |
| 525 | 20240913 | 110000 | 585847340 | 4680 | 4675 | 4680 | 4670 | 370 |
| 526 | 20240913 | 105900 | 584116790 | 4675 | 4680 | 4680 | 4655 | 539 |
| 527 | 20240913 | 105800 | 581598390 | 4655 | 4660 | 4675 | 4655 | 595 |
| 528 | 20240913 | 105700 | 578822995 | 4685 | 4690 | 4690 | 4685 | 313 |
| 529 | 20240913 | 105600 | 577355765 | 4680 | 4680 | 4680 | 4655 | 416 |
| 530 | 20240913 | 105500 | 575412090 | 4680 | 4650 | 4685 | 4650 | 640 |
| 531 | 20240913 | 105400 | 572425800 | 4680 | 4655 | 4690 | 4650 | 2608 |
| 532 | 20240913 | 105300 | 560239135 | 4645 | 4645 | 4645 | 4640 | 2843 |
| 533 | 20240913 | 105200 | 547033900 | 4645 | 4655 | 4655 | 4645 | 1206 |
| 534 | 20240913 | 105100 | 541430895 | 4650 | 4645 | 4650 | 4645 | 1012 |
| 535 | 20240913 | 105000 | 536729095 | 4645 | 4665 | 4665 | 4645 | 1707 |
| 536 | 20240913 | 104900 | 528783390 | 4665 | 4665 | 4665 | 4655 | 1789 |
| 537 | 20240913 | 104800 | 520449670 | 4670 | 4680 | 4690 | 4670 | 307 |
| 538 | 20240913 | 104700 | 519010865 | 4680 | 4665 | 4680 | 4645 | 4711 |
| 539 | 20240913 | 104600 | 497106695 | 4665 | 4685 | 4690 | 4665 | 1121 |
| 540 | 20240913 | 104500 | 491858150 | 4665 | 4635 | 4665 | 4635 | 2593 |
| 541 | 20240913 | 104400 | 479773445 | 4635 | 4635 | 4635 | 4625 | 1089 |
| 542 | 20240913 | 104300 | 474731790 | 4635 | 4625 | 4635 | 4625 | 3916 |
| 543 | 20240913 | 104200 | 456618585 | 4625 | 4600 | 4625 | 4575 | 5830 |
| 544 | 20240913 | 104100 | 429793790 | 4600 | 4630 | 4630 | 4600 | 1522 |
| 545 | 20240913 | 104000 | 422773575 | 4625 | 4610 | 4625 | 4600 | 3354 |
| 546 | 20240913 | 103900 | 407308915 | 4610 | 4640 | 4650 | 4610 | 5736 |
| 547 | 20240913 | 103800 | 380760370 | 4640 | 4650 | 4650 | 4635 | 1317 |
| 548 | 20240913 | 103700 | 374646690 | 4645 | 4660 | 4660 | 4645 | 1362 |
| 549 | 20240913 | 103600 | 368310305 | 4660 | 4660 | 4670 | 4655 | 1126 |
| 550 | 20240913 | 103500 | 363064545 | 4660 | 4680 | 4680 | 4660 | 2738 |
| 551 | 20240913 | 103400 | 350290080 | 4670 | 4675 | 4700 | 4670 | 4331 |
| 552 | 20240913 | 103300 | 330029270 | 4670 | 4675 | 4685 | 4670 | 1254 |
| 553 | 20240913 | 103200 | 324167240 | 4675 | 4665 | 4675 | 4655 | 1067 |
| 554 | 20240913 | 103100 | 319190730 | 4675 | 4695 | 4695 | 4670 | 3151 |
| 555 | 20240913 | 103000 | 304443105 | 4695 | 4715 | 4715 | 4695 | 1858 |
| 556 | 20240913 | 102900 | 295699655 | 4715 | 4725 | 4730 | 4710 | 322 |
| 557 | 20240913 | 102800 | 294180800 | 4725 | 4765 | 4765 | 4725 | 4381 |
| 558 | 20240913 | 102700 | 273428640 | 4760 | 4770 | 4770 | 4760 | 4897 |
| 559 | 20240913 | 102600 | 250115840 | 4765 | 4765 | 4770 | 4765 | 667 |
| 560 | 20240913 | 102500 | 246937435 | 4770 | 4765 | 4770 | 4765 | 132 |
| 561 | 20240913 | 102400 | 246308405 | 4760 | 4775 | 4780 | 4760 | 5959 |
| 562 | 20240913 | 102300 | 217905965 | 4770 | 4770 | 4770 | 4770 | 217 |
| 563 | 20240913 | 102200 | 216870875 | 4770 | 4770 | 4770 | 4770 | 273 |
| 564 | 20240913 | 102100 | 215568665 | 4770 | 4785 | 4790 | 4770 | 416 |
| 565 | 20240913 | 102000 | 213578740 | 4785 | 4780 | 4785 | 4765 | 2667 |
| 566 | 20240913 | 101900 | 200843900 | 4785 | 4765 | 4785 | 4765 | 1279 |
| 567 | 20240913 | 101800 | 194741410 | 4775 | 4810 | 4810 | 4765 | 10388 |
| 568 | 20240913 | 101700 | 144973890 | 4810 | 4815 | 4825 | 4810 | 2526 |
| 569 | 20240913 | 101600 | 132817855 | 4815 | 4825 | 4825 | 4815 | 2287 |
| 570 | 20240913 | 101500 | 121795215 | 4835 | 4835 | 4835 | 4835 | 0 |
| 571 | 20240913 | 101400 | 121795215 | 4835 | 4835 | 4835 | 4835 | 5 |
| 572 | 20240913 | 101300 | 121771040 | 4830 | 4825 | 4830 | 4825 | 134 |
| 573 | 20240913 | 101200 | 121124340 | 4830 | 4835 | 4840 | 4825 | 1215 |
| 574 | 20240913 | 101100 | 115256910 | 4835 | 4835 | 4835 | 4835 | 0 |
| 575 | 20240913 | 101000 | 115256910 | 4835 | 4835 | 4835 | 4835 | 0 |
| 576 | 20240913 | 100900 | 115256910 | 4835 | 4835 | 4835 | 4835 | 0 |
| 577 | 20240913 | 100800 | 115256910 | 4835 | 4835 | 4835 | 4835 | 1 |
| 578 | 20240913 | 100700 | 115252075 | 4835 | 4835 | 4835 | 4835 | 0 |
| 579 | 20240913 | 100600 | 115252075 | 4835 | 4835 | 4835 | 4835 | 2 |
| 580 | 20240913 | 100500 | 115242405 | 4835 | 4835 | 4835 | 4835 | 101 |
| 581 | 20240913 | 100400 | 114754070 | 4835 | 4835 | 4835 | 4820 | 421 |
| 582 | 20240913 | 100300 | 112723055 | 4835 | 4835 | 4835 | 4835 | 2 |
| 583 | 20240913 | 100200 | 112713385 | 4835 | 4835 | 4835 | 4835 | 3 |
| 584 | 20240913 | 100100 | 112698880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 585 | 20240913 | 100000 | 112698880 | 4825 | 4825 | 4825 | 4825 | 0 |
| 586 | 20240913 | 095900 | 112698880 | 4825 | 4825 | 4825 | 4825 | 47 |
| 587 | 20240913 | 095800 | 112472105 | 4840 | 4840 | 4840 | 4840 | 0 |
| 588 | 20240913 | 095700 | 112472105 | 4840 | 4840 | 4840 | 4840 | 0 |
| 589 | 20240913 | 095600 | 112472105 | 4840 | 4825 | 4840 | 4825 | 3 |
| 590 | 20240913 | 095500 | 112457600 | 4820 | 4830 | 4830 | 4820 | 420 |
| 591 | 20240913 | 095400 | 110431515 | 4845 | 4830 | 4845 | 4825 | 835 |
| 592 | 20240913 | 095300 | 106400100 | 4845 | 4845 | 4845 | 4845 | 200 |
| 593 | 20240913 | 095200 | 105431100 | 4845 | 4845 | 4845 | 4845 | 100 |
| 594 | 20240913 | 095100 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 595 | 20240913 | 095000 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 596 | 20240913 | 094900 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 597 | 20240913 | 094800 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 598 | 20240913 | 094700 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 599 | 20240913 | 094600 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 600 | 20240913 | 094500 | 104946600 | 4845 | 4845 | 4845 | 4845 | 0 |
| 601 | 20240913 | 094400 | 104946600 | 4845 | 4845 | 4845 | 4845 | 1 |
| 602 | 20240913 | 094300 | 104941755 | 4845 | 4845 | 4845 | 4845 | 0 |
| 603 | 20240913 | 094200 | 104941755 | 4845 | 4830 | 4845 | 4830 | 189 |
| 604 | 20240913 | 094100 | 104028870 | 4845 | 4845 | 4845 | 4845 | 3 |
| 605 | 20240913 | 094000 | 104014335 | 4845 | 4840 | 4845 | 4840 | 15 |
| 606 | 20240913 | 093900 | 103941720 | 4840 | 4840 | 4840 | 4840 | 2901 |
| 607 | 20240913 | 093800 | 89900880 | 4840 | 4840 | 4840 | 4840 | 4 |
| 608 | 20240913 | 093700 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 609 | 20240913 | 093600 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 610 | 20240913 | 093500 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 611 | 20240913 | 093400 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 612 | 20240913 | 093300 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 613 | 20240913 | 093200 | 89881520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 614 | 20240913 | 093100 | 89881520 | 4855 | 4840 | 4855 | 4840 | 89 |
| 615 | 20240913 | 093000 | 89450480 | 4840 | 4840 | 4840 | 4840 | 0 |
| 616 | 20240913 | 092900 | 89450480 | 4840 | 4840 | 4840 | 4840 | 0 |
| 617 | 20240913 | 092800 | 89450480 | 4840 | 4840 | 4840 | 4840 | 0 |
| 618 | 20240913 | 092700 | 89450480 | 4840 | 4825 | 4840 | 4825 | 2 |
| 619 | 20240913 | 092600 | 89440815 | 4825 | 4825 | 4825 | 4825 | 0 |
| 620 | 20240913 | 092500 | 89440815 | 4825 | 4825 | 4825 | 4825 | 0 |
| 621 | 20240913 | 092400 | 89440815 | 4825 | 4825 | 4825 | 4825 | 0 |
| 622 | 20240913 | 092300 | 89440815 | 4825 | 4830 | 4830 | 4825 | 420 |
| 623 | 20240913 | 092200 | 87414280 | 4835 | 4835 | 4835 | 4835 | 12 |
| 624 | 20240913 | 092100 | 87356260 | 4840 | 4835 | 4840 | 4830 | 1100 |
| 625 | 20240913 | 092000 | 82035300 | 4835 | 4835 | 4835 | 4835 | 1 |
| 626 | 20240913 | 091900 | 82030465 | 4835 | 4835 | 4835 | 4835 | 0 |
| 627 | 20240913 | 091800 | 82030465 | 4835 | 4835 | 4835 | 4835 | 52 |
| 628 | 20240913 | 091700 | 81779045 | 4835 | 4835 | 4835 | 4835 | 680 |
| 629 | 20240913 | 091600 | 78491245 | 4840 | 4840 | 4840 | 4840 | 5 |
| 630 | 20240913 | 091500 | 78467045 | 4840 | 4840 | 4840 | 4840 | 1 |
| 631 | 20240913 | 091400 | 78462205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 632 | 20240913 | 091300 | 78462205 | 4810 | 4810 | 4810 | 4810 | 0 |
| 633 | 20240913 | 091200 | 78462205 | 4810 | 4840 | 4840 | 4810 | 6889 |
| 634 | 20240913 | 091100 | 45312330 | 4840 | 4840 | 4840 | 4840 | 0 |
| 635 | 20240913 | 091000 | 45312330 | 4840 | 4835 | 4840 | 4820 | 2421 |
| 636 | 20240913 | 090900 | 33630315 | 4830 | 4835 | 4835 | 4830 | 500 |
| 637 | 20240913 | 090800 | 31215205 | 4835 | 4835 | 4835 | 4835 | 230 |
| 638 | 20240913 | 090700 | 30103155 | 4835 | 4840 | 4840 | 4835 | 1750 |
| 639 | 20240913 | 090600 | 21639860 | 4840 | 4840 | 4840 | 4840 | 280 |
| 640 | 20240913 | 090500 | 20284660 | 4860 | 4835 | 4860 | 4835 | 491 |
| 641 | 20240913 | 090400 | 17909650 | 4840 | 4845 | 4845 | 4840 | 1128 |
| 642 | 20240913 | 090300 | 12448440 | 4845 | 4845 | 4845 | 4845 | 0 |
| 643 | 20240913 | 090200 | 12448440 | 4845 | 4860 | 4860 | 4845 | 1125 |
| 644 | 20240913 | 090100 | 6990315 | 4850 | 4855 | 4855 | 4845 | 421 |
| 645 | 20240913 | 090000 | 4947480 | 4860 | 4860 | 4860 | 4860 | 1018 |