31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 192800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 3 | 20250402 | 192700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20250402 | 192600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20250402 | 192500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20250402 | 192400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20250402 | 192300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20250402 | 192200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20250402 | 192100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20250402 | 192000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20250402 | 191900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20250402 | 191800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20250402 | 191700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20250402 | 191600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20250402 | 191500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20250402 | 191400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20250402 | 191300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20250402 | 191200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20250402 | 191100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20250402 | 191000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20250402 | 190900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20250402 | 190800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20250402 | 190700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20250402 | 190600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20250402 | 190500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20250402 | 190400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20250402 | 190300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20250402 | 190200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20250402 | 190100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20250402 | 190000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20250402 | 185900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20250402 | 185800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 33 | 20250402 | 185700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20250402 | 185600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20250402 | 185500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20250402 | 185400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20250402 | 185300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20250402 | 185200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20250402 | 185100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20250402 | 185000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20250402 | 184900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20250402 | 184800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20250402 | 184700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20250402 | 184600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20250402 | 184500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20250402 | 184400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20250402 | 184300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20250402 | 184200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20250402 | 184100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20250402 | 184000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20250402 | 183900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20250402 | 183800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20250402 | 183700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20250402 | 183600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20250402 | 183500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20250402 | 183400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20250402 | 183300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20250402 | 183200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20250402 | 183100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20250402 | 183000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20250402 | 182900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20250402 | 182800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 63 | 20250402 | 182700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20250402 | 182600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20250402 | 182500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20250402 | 182400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20250402 | 182300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20250402 | 182200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20250402 | 182100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20250402 | 182000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20250402 | 181900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20250402 | 181800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20250402 | 181700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20250402 | 181600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20250402 | 181500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20250402 | 181400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20250402 | 181300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20250402 | 181200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20250402 | 181100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20250402 | 181000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20250402 | 180900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20250402 | 180800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20250402 | 180700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20250402 | 180600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20250402 | 180500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20250402 | 180400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20250402 | 180300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20250402 | 180200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20250402 | 180100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20250402 | 180000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20250402 | 175900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20250402 | 175800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 93 | 20250402 | 175700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20250402 | 175600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20250402 | 175500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20250402 | 175400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20250402 | 175300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20250402 | 175200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20250402 | 175100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20250402 | 175000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20250402 | 174900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20250402 | 174800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20250402 | 174700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20250402 | 174600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20250402 | 174500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20250402 | 174400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20250402 | 174300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20250402 | 174200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20250402 | 174100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20250402 | 174000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20250402 | 173900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20250402 | 173800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20250402 | 173700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20250402 | 173600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20250402 | 173500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20250402 | 173400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20250402 | 173300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20250402 | 173200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20250402 | 173100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20250402 | 173000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20250402 | 172900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20250402 | 172800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 123 | 20250402 | 172700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20250402 | 172600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20250402 | 172500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20250402 | 172400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20250402 | 172300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20250402 | 172200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20250402 | 172100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20250402 | 172000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20250402 | 171900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20250402 | 171800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20250402 | 171700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20250402 | 171600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20250402 | 171500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20250402 | 171400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20250402 | 171300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20250402 | 171200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20250402 | 171100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20250402 | 171000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20250402 | 170900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20250402 | 170800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20250402 | 170700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20250402 | 170600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20250402 | 170500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20250402 | 170400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20250402 | 170300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20250402 | 170200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20250402 | 170100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20250402 | 170000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20250402 | 165900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20250402 | 165800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 153 | 20250402 | 165700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20250402 | 165600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20250402 | 165500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20250402 | 165400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20250402 | 165300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20250402 | 165200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20250402 | 165100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20250402 | 165000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20250402 | 164900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20250402 | 164800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20250402 | 164700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20250402 | 164600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20250402 | 164500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20250402 | 164400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20250402 | 164300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20250402 | 164200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20250402 | 164100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20250402 | 164000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20250402 | 163900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20250402 | 163800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20250402 | 163700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20250402 | 163600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20250402 | 163500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20250402 | 163400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20250402 | 163300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20250402 | 163200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20250402 | 163100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20250402 | 163000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250402 | 162900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250402 | 162800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 183 | 20250402 | 162700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250402 | 162600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250402 | 162500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250402 | 162400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250402 | 162300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250402 | 162200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250402 | 162100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250402 | 162000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20250402 | 161900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20250402 | 161800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20250402 | 161700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20250402 | 161600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20250402 | 161500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20250402 | 161400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20250402 | 161300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20250402 | 161200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20250402 | 161100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20250402 | 161000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20250402 | 160900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20250402 | 160800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20250402 | 160700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20250402 | 160600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20250402 | 160500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20250402 | 160400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20250402 | 160300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20250402 | 160200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20250402 | 160100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20250402 | 160000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20250402 | 155900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20250402 | 155800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 213 | 20250402 | 155700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20250402 | 155600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20250402 | 155500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20250402 | 155400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20250402 | 155300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20250402 | 155200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20250402 | 155100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20250402 | 155000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20250402 | 154900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20250402 | 154800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20250402 | 154700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20250402 | 154600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20250402 | 154500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20250402 | 154400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20250402 | 154300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20250402 | 154200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20250402 | 154100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20250402 | 154000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20250402 | 153900 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20250402 | 153800 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20250402 | 153700 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20250402 | 153600 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20250402 | 153500 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20250402 | 153400 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20250402 | 153300 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20250402 | 153200 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20250402 | 153100 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20250402 | 153000 | 3684210958 | 2460 | 2460 | 2460 | 2460 | 23206 |
| 241 | 20250402 | 152900 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20250402 | 152800 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 243 | 20250402 | 152700 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20250402 | 152600 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20250402 | 152500 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20250402 | 152400 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20250402 | 152300 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20250402 | 152200 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20250402 | 152100 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20250402 | 152000 | 3627124198 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20250402 | 151900 | 3627124198 | 2460 | 2460 | 2460 | 2450 | 4361 |
| 252 | 20250402 | 151800 | 3616419553 | 2455 | 2460 | 2460 | 2450 | 2531 |
| 253 | 20250402 | 151700 | 3610203963 | 2460 | 2455 | 2460 | 2455 | 6646 |
| 254 | 20250402 | 151600 | 3593886028 | 2455 | 2455 | 2460 | 2455 | 5394 |
| 255 | 20250402 | 151500 | 3580643753 | 2460 | 2460 | 2460 | 2455 | 622 |
| 256 | 20250402 | 151400 | 3579116133 | 2465 | 2455 | 2465 | 2455 | 2864 |
| 257 | 20250402 | 151300 | 3572074433 | 2460 | 2455 | 2460 | 2450 | 1327 |
| 258 | 20250402 | 151200 | 3568815928 | 2455 | 2465 | 2465 | 2455 | 8127 |
| 259 | 20250402 | 151100 | 3548851428 | 2455 | 2460 | 2465 | 2455 | 5829 |
| 260 | 20250402 | 151000 | 3534516083 | 2460 | 2455 | 2460 | 2455 | 3029 |
| 261 | 20250402 | 150900 | 3527079338 | 2455 | 2455 | 2460 | 2455 | 3335 |
| 262 | 20250402 | 150800 | 3518891893 | 2455 | 2455 | 2460 | 2455 | 1962 |
| 263 | 20250402 | 150700 | 3514075173 | 2460 | 2455 | 2460 | 2455 | 2543 |
| 264 | 20250402 | 150600 | 3507831578 | 2460 | 2460 | 2460 | 2455 | 124 |
| 265 | 20250402 | 150500 | 3507527138 | 2455 | 2455 | 2455 | 2450 | 1331 |
| 266 | 20250402 | 150400 | 3504259783 | 2455 | 2460 | 2460 | 2450 | 11590 |
| 267 | 20250402 | 150300 | 3475820918 | 2460 | 2455 | 2460 | 2455 | 1315 |
| 268 | 20250402 | 150200 | 3472590783 | 2455 | 2455 | 2455 | 2455 | 57 |
| 269 | 20250402 | 150100 | 3472450848 | 2455 | 2455 | 2455 | 2455 | 522 |
| 270 | 20250402 | 150000 | 3471169338 | 2455 | 2450 | 2455 | 2445 | 9957 |
| 271 | 20250402 | 145900 | 3446762413 | 2450 | 2452 | 2455 | 2450 | 16439 |
| 272 | 20250402 | 145800 | 3406486830 | 2450 | 2455 | 2455 | 2450 | 4855 |
| 273 | 20250402 | 145700 | 3394592036 | 2450 | 2455 | 2455 | 2450 | 4535 |
| 274 | 20250402 | 145600 | 3383465562 | 2460 | 2460 | 2460 | 2455 | 6570 |
| 275 | 20250402 | 145500 | 3367334207 | 2460 | 2455 | 2465 | 2455 | 3197 |
| 276 | 20250402 | 145400 | 3359471077 | 2455 | 2455 | 2455 | 2455 | 6855 |
| 277 | 20250402 | 145300 | 3342642052 | 2455 | 2455 | 2465 | 2455 | 3269 |
| 278 | 20250402 | 145200 | 3334591787 | 2465 | 2460 | 2465 | 2460 | 1014 |
| 279 | 20250402 | 145100 | 3332097337 | 2465 | 2457 | 2465 | 2455 | 8337 |
| 280 | 20250402 | 145000 | 3311594748 | 2460 | 2465 | 2465 | 2455 | 2726 |
| 281 | 20250402 | 144900 | 3304896793 | 2465 | 2460 | 2465 | 2455 | 1176 |
| 282 | 20250402 | 144800 | 3302004828 | 2465 | 2465 | 2465 | 2465 | 6 |
| 283 | 20250402 | 144700 | 3301990038 | 2465 | 2457 | 2465 | 2455 | 11307 |
| 284 | 20250402 | 144600 | 3274188023 | 2455 | 2460 | 2465 | 2455 | 2282 |
| 285 | 20250402 | 144500 | 3268574258 | 2460 | 2465 | 2465 | 2460 | 4414 |
| 286 | 20250402 | 144400 | 3257715753 | 2465 | 2465 | 2465 | 2460 | 1139 |
| 287 | 20250402 | 144300 | 3254913758 | 2465 | 2460 | 2465 | 2460 | 727 |
| 288 | 20250402 | 144200 | 3253123743 | 2465 | 2465 | 2465 | 2460 | 3281 |
| 289 | 20250402 | 144100 | 3245052373 | 2465 | 2460 | 2465 | 2455 | 2241 |
| 290 | 20250402 | 144000 | 3239539461 | 2465 | 2460 | 2465 | 2455 | 2663 |
| 291 | 20250402 | 143900 | 3232993167 | 2460 | 2460 | 2460 | 2460 | 133 |
| 292 | 20250402 | 143800 | 3232665987 | 2465 | 2460 | 2465 | 2460 | 67 |
| 293 | 20250402 | 143700 | 3232501157 | 2455 | 2460 | 2465 | 2455 | 378 |
| 294 | 20250402 | 143600 | 3231572092 | 2460 | 2460 | 2465 | 2460 | 4067 |
| 295 | 20250402 | 143500 | 3221567262 | 2465 | 2462 | 2465 | 2460 | 719 |
| 296 | 20250402 | 143400 | 3219798065 | 2460 | 2460 | 2465 | 2460 | 394 |
| 297 | 20250402 | 143300 | 3218828380 | 2460 | 2460 | 2465 | 2455 | 6713 |
| 298 | 20250402 | 143200 | 3202340880 | 2460 | 2460 | 2465 | 2460 | 1248 |
| 299 | 20250402 | 143100 | 3199270790 | 2460 | 2460 | 2465 | 2460 | 4712 |
| 300 | 20250402 | 143000 | 3187679100 | 2465 | 2460 | 2465 | 2455 | 487 |
| 301 | 20250402 | 142900 | 3186482835 | 2465 | 2460 | 2465 | 2460 | 1139 |
| 302 | 20250402 | 142800 | 3183680880 | 2465 | 2460 | 2465 | 2455 | 242 |
| 303 | 20250402 | 142700 | 3183086535 | 2460 | 2465 | 2465 | 2460 | 2414 |
| 304 | 20250402 | 142600 | 3177147015 | 2465 | 2460 | 2465 | 2460 | 1414 |
| 305 | 20250402 | 142500 | 3173668050 | 2460 | 2465 | 2465 | 2460 | 235 |
| 306 | 20250402 | 142400 | 3173089045 | 2460 | 2465 | 2465 | 2460 | 729 |
| 307 | 20250402 | 142300 | 3171295620 | 2460 | 2460 | 2465 | 2460 | 675 |
| 308 | 20250402 | 142200 | 3169635105 | 2465 | 2470 | 2470 | 2465 | 642 |
| 309 | 20250402 | 142100 | 3168052455 | 2465 | 2465 | 2465 | 2465 | 17 |
| 310 | 20250402 | 142000 | 3168010550 | 2465 | 2465 | 2465 | 2465 | 1520 |
| 311 | 20250402 | 141900 | 3164263750 | 2465 | 2465 | 2470 | 2460 | 1779 |
| 312 | 20250402 | 141800 | 3159878885 | 2460 | 2465 | 2465 | 2460 | 451 |
| 313 | 20250402 | 141700 | 3158769175 | 2455 | 2460 | 2465 | 2455 | 8272 |
| 314 | 20250402 | 141600 | 3138446235 | 2465 | 2460 | 2465 | 2460 | 5391 |
| 315 | 20250402 | 141500 | 3125172505 | 2465 | 2465 | 2465 | 2460 | 1538 |
| 316 | 20250402 | 141400 | 3121386340 | 2465 | 2460 | 2465 | 2460 | 2124 |
| 317 | 20250402 | 141300 | 3116158305 | 2460 | 2460 | 2470 | 2460 | 3356 |
| 318 | 20250402 | 141200 | 3107902410 | 2465 | 2465 | 2470 | 2460 | 2994 |
| 319 | 20250402 | 141100 | 3100531700 | 2465 | 2470 | 2470 | 2465 | 442 |
| 320 | 20250402 | 141000 | 3099440670 | 2470 | 2470 | 2470 | 2470 | 35 |
| 321 | 20250402 | 140900 | 3099354220 | 2470 | 2465 | 2470 | 2465 | 835 |
| 322 | 20250402 | 140800 | 3097295920 | 2470 | 2465 | 2470 | 2465 | 57 |
| 323 | 20250402 | 140700 | 3097155380 | 2470 | 2465 | 2470 | 2465 | 7 |
| 324 | 20250402 | 140600 | 3097138120 | 2465 | 2465 | 2470 | 2460 | 3879 |
| 325 | 20250402 | 140500 | 3087579510 | 2470 | 2470 | 2470 | 2470 | 0 |
| 326 | 20250402 | 140400 | 3087579510 | 2470 | 2470 | 2470 | 2470 | 1 |
| 327 | 20250402 | 140300 | 3087577040 | 2465 | 2470 | 2470 | 2465 | 235 |
| 328 | 20250402 | 140200 | 3086997520 | 2475 | 2470 | 2475 | 2470 | 56 |
| 329 | 20250402 | 140100 | 3086859195 | 2475 | 2475 | 2475 | 2475 | 142 |
| 330 | 20250402 | 140000 | 3086507745 | 2470 | 2475 | 2475 | 2470 | 2918 |
| 331 | 20250402 | 135900 | 3079300245 | 2470 | 2470 | 2470 | 2470 | 1 |
| 332 | 20250402 | 135800 | 3079297775 | 2475 | 2470 | 2475 | 2470 | 751 |
| 333 | 20250402 | 135700 | 3077442790 | 2470 | 2475 | 2475 | 2470 | 1486 |
| 334 | 20250402 | 135600 | 3073772320 | 2475 | 2470 | 2475 | 2465 | 156 |
| 335 | 20250402 | 135500 | 3073387715 | 2475 | 2470 | 2475 | 2465 | 2080 |
| 336 | 20250402 | 135400 | 3068252760 | 2470 | 2470 | 2470 | 2470 | 4480 |
| 337 | 20250402 | 135300 | 3057187160 | 2470 | 2465 | 2470 | 2465 | 568 |
| 338 | 20250402 | 135200 | 3055786755 | 2465 | 2470 | 2470 | 2465 | 646 |
| 339 | 20250402 | 135100 | 3054194335 | 2465 | 2465 | 2470 | 2460 | 3594 |
| 340 | 20250402 | 135000 | 3045323325 | 2470 | 2465 | 2470 | 2465 | 693 |
| 341 | 20250402 | 134900 | 3043615075 | 2470 | 2470 | 2470 | 2470 | 1446 |
| 342 | 20250402 | 134800 | 3040043455 | 2475 | 2475 | 2475 | 2470 | 911 |
| 343 | 20250402 | 134700 | 3037789845 | 2470 | 2465 | 2475 | 2465 | 2928 |
| 344 | 20250402 | 134600 | 3030554130 | 2470 | 2460 | 2470 | 2455 | 14934 |
| 345 | 20250402 | 134500 | 2993803890 | 2465 | 2470 | 2470 | 2455 | 38190 |
| 346 | 20250402 | 134400 | 2899805885 | 2475 | 2470 | 2475 | 2465 | 3686 |
| 347 | 20250402 | 134300 | 2890703327 | 2470 | 2470 | 2470 | 2467 | 58 |
| 348 | 20250402 | 134200 | 2890560157 | 2465 | 2465 | 2465 | 2465 | 1835 |
| 349 | 20250402 | 134100 | 2886036882 | 2465 | 2475 | 2475 | 2465 | 238 |
| 350 | 20250402 | 134000 | 2885450047 | 2475 | 2470 | 2475 | 2465 | 487 |
| 351 | 20250402 | 133900 | 2884248357 | 2475 | 2470 | 2475 | 2465 | 8513 |
| 352 | 20250402 | 133800 | 2863218652 | 2480 | 2470 | 2480 | 2470 | 1239 |
| 353 | 20250402 | 133700 | 2860152132 | 2475 | 2475 | 2475 | 2470 | 612 |
| 354 | 20250402 | 133600 | 2858640432 | 2475 | 2470 | 2475 | 2470 | 838 |
| 355 | 20250402 | 133500 | 2856570467 | 2470 | 2475 | 2475 | 2470 | 651 |
| 356 | 20250402 | 133400 | 2854961757 | 2475 | 2470 | 2475 | 2470 | 2618 |
| 357 | 20250402 | 133300 | 2848495192 | 2470 | 2470 | 2475 | 2470 | 13530 |
| 358 | 20250402 | 133200 | 2815076037 | 2480 | 2475 | 2480 | 2475 | 915 |
| 359 | 20250402 | 133100 | 2812811147 | 2480 | 2475 | 2480 | 2475 | 4851 |
| 360 | 20250402 | 133000 | 2800804242 | 2475 | 2475 | 2480 | 2475 | 1987 |
| 361 | 20250402 | 132900 | 2795886397 | 2480 | 2485 | 2485 | 2480 | 3038 |
| 362 | 20250402 | 132800 | 2788351157 | 2485 | 2480 | 2485 | 2480 | 1614 |
| 363 | 20250402 | 132700 | 2784340682 | 2480 | 2480 | 2485 | 2480 | 1525 |
| 364 | 20250402 | 132600 | 2780558677 | 2485 | 2485 | 2485 | 2485 | 426 |
| 365 | 20250402 | 132500 | 2779500067 | 2485 | 2485 | 2490 | 2485 | 960 |
| 366 | 20250402 | 132400 | 2777114257 | 2485 | 2485 | 2485 | 2485 | 805 |
| 367 | 20250402 | 132300 | 2775113832 | 2485 | 2485 | 2485 | 2480 | 394 |
| 368 | 20250402 | 132200 | 2774134792 | 2480 | 2480 | 2480 | 2480 | 71 |
| 369 | 20250402 | 132100 | 2773958712 | 2480 | 2485 | 2485 | 2480 | 212 |
| 370 | 20250402 | 132000 | 2773431897 | 2485 | 2485 | 2485 | 2480 | 124 |
| 371 | 20250402 | 131900 | 2773124167 | 2490 | 2485 | 2490 | 2485 | 3 |
| 372 | 20250402 | 131800 | 2773116707 | 2480 | 2485 | 2485 | 2480 | 4430 |
| 373 | 20250402 | 131700 | 2762122747 | 2485 | 2485 | 2485 | 2485 | 648 |
| 374 | 20250402 | 131600 | 2760512467 | 2485 | 2490 | 2490 | 2485 | 9319 |
| 375 | 20250402 | 131500 | 2737315732 | 2495 | 2495 | 2495 | 2495 | 81 |
| 376 | 20250402 | 131400 | 2737113637 | 2490 | 2485 | 2490 | 2485 | 1245 |
| 377 | 20250402 | 131300 | 2734014812 | 2490 | 2490 | 2490 | 2490 | 250 |
| 378 | 20250402 | 131200 | 2733392312 | 2490 | 2495 | 2495 | 2490 | 233 |
| 379 | 20250402 | 131100 | 2732812017 | 2495 | 2495 | 2495 | 2495 | 680 |
| 380 | 20250402 | 131000 | 2731115417 | 2500 | 2490 | 2500 | 2490 | 5872 |
| 381 | 20250402 | 130900 | 2716491117 | 2490 | 2490 | 2490 | 2490 | 12 |
| 382 | 20250402 | 130800 | 2716461237 | 2490 | 2485 | 2490 | 2485 | 5261 |
| 383 | 20250402 | 130700 | 2703387637 | 2490 | 2490 | 2490 | 2490 | 0 |
| 384 | 20250402 | 130600 | 2703387637 | 2490 | 2487 | 2490 | 2487 | 2873 |
| 385 | 20250402 | 130500 | 2696233876 | 2490 | 2480 | 2490 | 2480 | 3 |
| 386 | 20250402 | 130400 | 2696226416 | 2480 | 2485 | 2485 | 2480 | 440 |
| 387 | 20250402 | 130300 | 2695135211 | 2490 | 2480 | 2490 | 2475 | 2295 |
| 388 | 20250402 | 130200 | 2689445406 | 2490 | 2490 | 2490 | 2480 | 72 |
| 389 | 20250402 | 130100 | 2689266726 | 2485 | 2490 | 2490 | 2485 | 1000 |
| 390 | 20250402 | 130000 | 2686779226 | 2490 | 2485 | 2490 | 2475 | 2004 |
| 391 | 20250402 | 125900 | 2681808086 | 2490 | 2485 | 2495 | 2485 | 4307 |
| 392 | 20250402 | 125800 | 2671095816 | 2490 | 2490 | 2490 | 2485 | 504 |
| 393 | 20250402 | 125700 | 2669840866 | 2485 | 2485 | 2495 | 2480 | 5797 |
| 394 | 20250402 | 125600 | 2655418976 | 2480 | 2480 | 2480 | 2480 | 3500 |
| 395 | 20250402 | 125500 | 2646738976 | 2480 | 2475 | 2480 | 2470 | 619 |
| 396 | 20250402 | 125400 | 2645208966 | 2470 | 2475 | 2475 | 2470 | 9694 |
| 397 | 20250402 | 125300 | 2621261506 | 2480 | 2475 | 2480 | 2470 | 306 |
| 398 | 20250402 | 125200 | 2620503706 | 2480 | 2475 | 2480 | 2475 | 1640 |
| 399 | 20250402 | 125100 | 2616444701 | 2475 | 2475 | 2475 | 2475 | 3377 |
| 400 | 20250402 | 125000 | 2608086626 | 2475 | 2470 | 2475 | 2470 | 270 |
| 401 | 20250402 | 124900 | 2607419301 | 2470 | 2475 | 2475 | 2470 | 118 |
| 402 | 20250402 | 124800 | 2607127821 | 2475 | 2470 | 2475 | 2470 | 657 |
| 403 | 20250402 | 124700 | 2605505011 | 2475 | 2475 | 2475 | 2475 | 6 |
| 404 | 20250402 | 124600 | 2605490161 | 2470 | 2480 | 2480 | 2470 | 232 |
| 405 | 20250402 | 124500 | 2604917031 | 2470 | 2485 | 2485 | 2470 | 3076 |
| 406 | 20250402 | 124400 | 2597304856 | 2475 | 2480 | 2490 | 2475 | 1251 |
| 407 | 20250402 | 124300 | 2594202231 | 2475 | 2480 | 2480 | 2475 | 350 |
| 408 | 20250402 | 124200 | 2593335731 | 2480 | 2475 | 2480 | 2475 | 1024 |
| 409 | 20250402 | 124100 | 2590799169 | 2475 | 2470 | 2475 | 2470 | 3427 |
| 410 | 20250402 | 124000 | 2582317364 | 2475 | 2480 | 2480 | 2470 | 353 |
| 411 | 20250402 | 123900 | 2581442524 | 2470 | 2475 | 2480 | 2470 | 4510 |
| 412 | 20250402 | 123800 | 2570280259 | 2475 | 2475 | 2480 | 2475 | 367 |
| 413 | 20250402 | 123700 | 2569370924 | 2480 | 2475 | 2480 | 2475 | 1132 |
| 414 | 20250402 | 123600 | 2566568214 | 2477 | 2470 | 2480 | 2470 | 4534 |
| 415 | 20250402 | 123500 | 2555363202 | 2470 | 2475 | 2475 | 2470 | 3649 |
| 416 | 20250402 | 123400 | 2546332600 | 2475 | 2475 | 2475 | 2475 | 302 |
| 417 | 20250402 | 123300 | 2545585150 | 2475 | 2475 | 2475 | 2475 | 123 |
| 418 | 20250402 | 123200 | 2545280725 | 2475 | 2475 | 2475 | 2470 | 288 |
| 419 | 20250402 | 123100 | 2544569255 | 2475 | 2470 | 2475 | 2470 | 239 |
| 420 | 20250402 | 123000 | 2543978075 | 2475 | 2470 | 2475 | 2465 | 548 |
| 421 | 20250402 | 122900 | 2542626515 | 2475 | 2470 | 2475 | 2465 | 816 |
| 422 | 20250402 | 122800 | 2540614045 | 2470 | 2470 | 2470 | 2465 | 316 |
| 423 | 20250402 | 122700 | 2539833575 | 2470 | 2470 | 2480 | 2465 | 11947 |
| 424 | 20250402 | 122600 | 2510362335 | 2470 | 2470 | 2470 | 2470 | 263 |
| 425 | 20250402 | 122500 | 2509712725 | 2470 | 2475 | 2480 | 2470 | 6841 |
| 426 | 20250402 | 122400 | 2492814385 | 2480 | 2475 | 2480 | 2475 | 5040 |
| 427 | 20250402 | 122300 | 2480315380 | 2480 | 2475 | 2480 | 2465 | 21452 |
| 428 | 20250402 | 122200 | 2427341430 | 2485 | 2477 | 2485 | 2475 | 15239 |
| 429 | 20250402 | 122100 | 2389616998 | 2477 | 2477 | 2477 | 2477 | 1 |
| 430 | 20250402 | 122000 | 2389614521 | 2477 | 2480 | 2485 | 2477 | 91 |
| 431 | 20250402 | 121900 | 2389388830 | 2480 | 2480 | 2480 | 2480 | 20 |
| 432 | 20250402 | 121800 | 2389339230 | 2480 | 2477 | 2480 | 2475 | 377 |
| 433 | 20250402 | 121700 | 2388404445 | 2475 | 2475 | 2480 | 2475 | 1346 |
| 434 | 20250402 | 121600 | 2385072935 | 2475 | 2480 | 2480 | 2475 | 283 |
| 435 | 20250402 | 121500 | 2384372215 | 2480 | 2480 | 2480 | 2480 | 1369 |
| 436 | 20250402 | 121400 | 2380977095 | 2475 | 2480 | 2485 | 2475 | 457 |
| 437 | 20250402 | 121300 | 2379843615 | 2480 | 2480 | 2480 | 2475 | 1264 |
| 438 | 20250402 | 121200 | 2376708905 | 2485 | 2480 | 2485 | 2480 | 1028 |
| 439 | 20250402 | 121100 | 2374159450 | 2480 | 2477 | 2480 | 2477 | 1052 |
| 440 | 20250402 | 121000 | 2371550562 | 2480 | 2480 | 2480 | 2480 | 4092 |
| 441 | 20250402 | 120900 | 2361402402 | 2480 | 2480 | 2480 | 2480 | 1519 |
| 442 | 20250402 | 120800 | 2357635282 | 2480 | 2480 | 2485 | 2480 | 10768 |
| 443 | 20250402 | 120700 | 2330930607 | 2480 | 2485 | 2485 | 2480 | 7787 |
| 444 | 20250402 | 120600 | 2311588752 | 2490 | 2485 | 2490 | 2485 | 561 |
| 445 | 20250402 | 120500 | 2310194362 | 2490 | 2485 | 2490 | 2485 | 899 |
| 446 | 20250402 | 120400 | 2307955857 | 2485 | 2485 | 2485 | 2485 | 39 |
| 447 | 20250402 | 120300 | 2307858942 | 2485 | 2490 | 2490 | 2485 | 1842 |
| 448 | 20250402 | 120200 | 2303277362 | 2495 | 2495 | 2495 | 2495 | 5 |
| 449 | 20250402 | 120100 | 2303264887 | 2495 | 2490 | 2495 | 2490 | 122 |
| 450 | 20250402 | 120000 | 2302960747 | 2490 | 2490 | 2500 | 2485 | 1581 |
| 451 | 20250402 | 115900 | 2299031882 | 2490 | 2495 | 2500 | 2490 | 3511 |
| 452 | 20250402 | 115800 | 2290281867 | 2495 | 2490 | 2495 | 2490 | 1140 |
| 453 | 20250402 | 115700 | 2287442567 | 2490 | 2500 | 2500 | 2490 | 7 |
| 454 | 20250402 | 115600 | 2287425097 | 2490 | 2495 | 2495 | 2490 | 900 |
| 455 | 20250402 | 115500 | 2285183852 | 2500 | 2500 | 2505 | 2495 | 310 |
| 456 | 20250402 | 115400 | 2284409037 | 2490 | 2505 | 2505 | 2490 | 3007 |
| 457 | 20250402 | 115300 | 2276918592 | 2500 | 2490 | 2500 | 2490 | 3090 |
| 458 | 20250402 | 115200 | 2269206332 | 2490 | 2495 | 2495 | 2490 | 53 |
| 459 | 20250402 | 115100 | 2269074347 | 2495 | 2495 | 2495 | 2495 | 2 |
| 460 | 20250402 | 115000 | 2269069357 | 2500 | 2500 | 2500 | 2500 | 2 |
| 461 | 20250402 | 114900 | 2269064357 | 2500 | 2500 | 2500 | 2500 | 21 |
| 462 | 20250402 | 114800 | 2269011857 | 2500 | 2490 | 2500 | 2490 | 684 |
| 463 | 20250402 | 114700 | 2267308272 | 2490 | 2500 | 2500 | 2490 | 51 |
| 464 | 20250402 | 114600 | 2267180782 | 2500 | 2500 | 2500 | 2500 | 854 |
| 465 | 20250402 | 114500 | 2265045782 | 2500 | 2495 | 2500 | 2495 | 1971 |
| 466 | 20250402 | 114400 | 2260123137 | 2495 | 2495 | 2495 | 2495 | 23 |
| 467 | 20250402 | 114300 | 2260065752 | 2495 | 2500 | 2500 | 2490 | 111 |
| 468 | 20250402 | 114200 | 2259788727 | 2495 | 2500 | 2500 | 2495 | 1541 |
| 469 | 20250402 | 114100 | 2255938927 | 2500 | 2495 | 2500 | 2495 | 23 |
| 470 | 20250402 | 114000 | 2255881532 | 2495 | 2495 | 2495 | 2490 | 827 |
| 471 | 20250402 | 113900 | 2253818192 | 2490 | 2490 | 2495 | 2490 | 2472 |
| 472 | 20250402 | 113800 | 2247662862 | 2490 | 2490 | 2495 | 2490 | 597 |
| 473 | 20250402 | 113700 | 2246176232 | 2490 | 2495 | 2495 | 2490 | 100 |
| 474 | 20250402 | 113600 | 2245927227 | 2490 | 2490 | 2490 | 2490 | 162 |
| 475 | 20250402 | 113500 | 2245523847 | 2490 | 2490 | 2490 | 2490 | 218 |
| 476 | 20250402 | 113400 | 2244981027 | 2490 | 2495 | 2495 | 2490 | 2113 |
| 477 | 20250402 | 113300 | 2239719157 | 2495 | 2495 | 2495 | 2490 | 1924 |
| 478 | 20250402 | 113200 | 2234919607 | 2500 | 2495 | 2500 | 2495 | 100 |
| 479 | 20250402 | 113100 | 2234669857 | 2495 | 2495 | 2495 | 2495 | 10 |
| 480 | 20250402 | 113000 | 2234644907 | 2500 | 2500 | 2500 | 2500 | 500 |
| 481 | 20250402 | 112900 | 2233394907 | 2500 | 2505 | 2505 | 2500 | 15 |
| 482 | 20250402 | 112800 | 2233357342 | 2510 | 2510 | 2510 | 2500 | 2031 |
| 483 | 20250402 | 112700 | 2228262052 | 2510 | 2510 | 2510 | 2510 | 0 |
| 484 | 20250402 | 112600 | 2228262052 | 2510 | 2500 | 2510 | 2500 | 1170 |
| 485 | 20250402 | 112500 | 2225331692 | 2502 | 2505 | 2505 | 2502 | 116 |
| 486 | 20250402 | 112400 | 2225041115 | 2505 | 2505 | 2505 | 2505 | 120 |
| 487 | 20250402 | 112300 | 2224740515 | 2505 | 2500 | 2510 | 2500 | 6867 |
| 488 | 20250402 | 112200 | 2207544510 | 2500 | 2495 | 2500 | 2490 | 3865 |
| 489 | 20250402 | 112100 | 2197911895 | 2490 | 2490 | 2495 | 2490 | 350 |
| 490 | 20250402 | 112000 | 2197040335 | 2485 | 2490 | 2490 | 2485 | 1529 |
| 491 | 20250402 | 111900 | 2193235675 | 2495 | 2495 | 2495 | 2495 | 40 |
| 492 | 20250402 | 111800 | 2193135875 | 2495 | 2495 | 2500 | 2490 | 746 |
| 493 | 20250402 | 111700 | 2191277285 | 2495 | 2500 | 2500 | 2490 | 1070 |
| 494 | 20250402 | 111600 | 2188605650 | 2490 | 2500 | 2505 | 2490 | 5763 |
| 495 | 20250402 | 111500 | 2174220670 | 2505 | 2505 | 2505 | 2505 | 1 |
| 496 | 20250402 | 111400 | 2174218165 | 2505 | 2495 | 2505 | 2495 | 1850 |
| 497 | 20250402 | 111300 | 2169596160 | 2500 | 2500 | 2500 | 2500 | 190 |
| 498 | 20250402 | 111200 | 2169121160 | 2500 | 2505 | 2505 | 2500 | 2713 |
| 499 | 20250402 | 111100 | 2162325700 | 2505 | 2500 | 2505 | 2500 | 939 |
| 500 | 20250402 | 111000 | 2159978175 | 2495 | 2500 | 2500 | 2495 | 135 |
| 501 | 20250402 | 110900 | 2159640685 | 2495 | 2500 | 2500 | 2495 | 1884 |
| 502 | 20250402 | 110800 | 2154938935 | 2500 | 2495 | 2505 | 2490 | 2156 |
| 503 | 20250402 | 110700 | 2149553250 | 2495 | 2500 | 2500 | 2490 | 4946 |
| 504 | 20250402 | 110600 | 2137217140 | 2500 | 2500 | 2505 | 2495 | 2004 |
| 505 | 20250402 | 110500 | 2132208375 | 2510 | 2505 | 2510 | 2500 | 2442 |
| 506 | 20250402 | 110400 | 2126102920 | 2505 | 2505 | 2505 | 2505 | 652 |
| 507 | 20250402 | 110300 | 2124469660 | 2505 | 2505 | 2505 | 2495 | 1581 |
| 508 | 20250402 | 110200 | 2120517165 | 2505 | 2500 | 2510 | 2500 | 4137 |
| 509 | 20250402 | 110100 | 2110155170 | 2495 | 2495 | 2500 | 2495 | 6721 |
| 510 | 20250402 | 110000 | 2093386260 | 2490 | 2500 | 2500 | 2490 | 240 |
| 511 | 20250402 | 105900 | 2092787310 | 2500 | 2495 | 2500 | 2495 | 5980 |
| 512 | 20250402 | 105800 | 2077848900 | 2500 | 2495 | 2500 | 2495 | 1460 |
| 513 | 20250402 | 105700 | 2074205605 | 2490 | 2490 | 2500 | 2490 | 1551 |
| 514 | 20250402 | 105600 | 2070337645 | 2495 | 2500 | 2500 | 2490 | 536 |
| 515 | 20250402 | 105500 | 2069000300 | 2495 | 2495 | 2495 | 2495 | 4959 |
| 516 | 20250402 | 105400 | 2056627595 | 2490 | 2495 | 2495 | 2490 | 255 |
| 517 | 20250402 | 105300 | 2055992070 | 2495 | 2490 | 2495 | 2490 | 749 |
| 518 | 20250402 | 105200 | 2054126385 | 2490 | 2492 | 2492 | 2490 | 300 |
| 519 | 20250402 | 105100 | 2053379095 | 2495 | 2490 | 2495 | 2485 | 103 |
| 520 | 20250402 | 105000 | 2053122570 | 2490 | 2490 | 2490 | 2490 | 235 |
| 521 | 20250402 | 104900 | 2052537420 | 2490 | 2490 | 2490 | 2485 | 864 |
| 522 | 20250402 | 104800 | 2050386705 | 2485 | 2480 | 2485 | 2480 | 211 |
| 523 | 20250402 | 104700 | 2049862530 | 2490 | 2485 | 2490 | 2480 | 1004 |
| 524 | 20250402 | 104600 | 2047368440 | 2485 | 2485 | 2485 | 2485 | 2192 |
| 525 | 20250402 | 104500 | 2041921320 | 2480 | 2480 | 2485 | 2480 | 1504 |
| 526 | 20250402 | 104400 | 2038191290 | 2485 | 2485 | 2485 | 2480 | 3603 |
| 527 | 20250402 | 104300 | 2029244635 | 2490 | 2485 | 2490 | 2485 | 45 |
| 528 | 20250402 | 104200 | 2029132595 | 2485 | 2480 | 2485 | 2480 | 640 |
| 529 | 20250402 | 104100 | 2027543820 | 2480 | 2485 | 2485 | 2480 | 1202 |
| 530 | 20250402 | 104000 | 2024562835 | 2485 | 2490 | 2490 | 2485 | 8986 |
| 531 | 20250402 | 103900 | 2002230445 | 2485 | 2490 | 2495 | 2485 | 289 |
| 532 | 20250402 | 103800 | 2001510590 | 2490 | 2490 | 2500 | 2490 | 5498 |
| 533 | 20250402 | 103700 | 1987809955 | 2490 | 2490 | 2495 | 2490 | 618 |
| 534 | 20250402 | 103600 | 1986271120 | 2495 | 2490 | 2495 | 2490 | 2200 |
| 535 | 20250402 | 103500 | 1980783120 | 2490 | 2495 | 2495 | 2485 | 1323 |
| 536 | 20250402 | 103400 | 1977494180 | 2490 | 2490 | 2495 | 2490 | 591 |
| 537 | 20250402 | 103300 | 1976022545 | 2485 | 2485 | 2485 | 2485 | 417 |
| 538 | 20250402 | 103200 | 1974986300 | 2485 | 2490 | 2490 | 2485 | 1800 |
| 539 | 20250402 | 103100 | 1970504800 | 2480 | 2490 | 2490 | 2480 | 20 |
| 540 | 20250402 | 103000 | 1970455190 | 2485 | 2490 | 2490 | 2485 | 1090 |
| 541 | 20250402 | 102900 | 1967745515 | 2490 | 2490 | 2495 | 2485 | 327 |
| 542 | 20250402 | 102800 | 1966931370 | 2495 | 2485 | 2495 | 2485 | 132 |
| 543 | 20250402 | 102700 | 1966602700 | 2485 | 2485 | 2485 | 2480 | 623 |
| 544 | 20250402 | 102600 | 1965056220 | 2485 | 2480 | 2485 | 2475 | 1075 |
| 545 | 20250402 | 102500 | 1962390330 | 2475 | 2490 | 2490 | 2475 | 2655 |
| 546 | 20250402 | 102400 | 1955802285 | 2490 | 2475 | 2490 | 2475 | 11834 |
| 547 | 20250402 | 102300 | 1926479975 | 2475 | 2475 | 2480 | 2475 | 1478 |
| 548 | 20250402 | 102200 | 1922821165 | 2480 | 2485 | 2485 | 2475 | 6837 |
| 549 | 20250402 | 102100 | 1905865120 | 2485 | 2480 | 2485 | 2480 | 683 |
| 550 | 20250402 | 102000 | 1904168315 | 2485 | 2480 | 2485 | 2480 | 1460 |
| 551 | 20250402 | 101900 | 1900545910 | 2475 | 2480 | 2480 | 2470 | 12582 |
| 552 | 20250402 | 101800 | 1869409415 | 2480 | 2490 | 2490 | 2480 | 19098 |
| 553 | 20250402 | 101700 | 1822009085 | 2495 | 2485 | 2495 | 2485 | 6434 |
| 554 | 20250402 | 101600 | 1806014630 | 2490 | 2495 | 2500 | 2490 | 8605 |
| 555 | 20250402 | 101500 | 1784570735 | 2500 | 2495 | 2500 | 2495 | 2062 |
| 556 | 20250402 | 101400 | 1779425045 | 2500 | 2495 | 2505 | 2495 | 2456 |
| 557 | 20250402 | 101300 | 1773278335 | 2495 | 2505 | 2510 | 2495 | 1062 |
| 558 | 20250402 | 101200 | 1770626845 | 2505 | 2500 | 2510 | 2495 | 2139 |
| 559 | 20250402 | 101100 | 1765270070 | 2500 | 2495 | 2505 | 2495 | 706 |
| 560 | 20250402 | 101000 | 1763505175 | 2500 | 2495 | 2500 | 2490 | 2643 |
| 561 | 20250402 | 100900 | 1756910040 | 2490 | 2495 | 2495 | 2490 | 948 |
| 562 | 20250402 | 100800 | 1754546905 | 2495 | 2495 | 2495 | 2495 | 444 |
| 563 | 20250402 | 100700 | 1753439125 | 2495 | 2490 | 2495 | 2485 | 14641 |
| 564 | 20250402 | 100600 | 1716971165 | 2490 | 2500 | 2500 | 2490 | 2393 |
| 565 | 20250402 | 100500 | 1711008635 | 2500 | 2500 | 2500 | 2495 | 379 |
| 566 | 20250402 | 100400 | 1710061870 | 2495 | 2505 | 2505 | 2490 | 6456 |
| 567 | 20250402 | 100300 | 1693955410 | 2500 | 2505 | 2505 | 2495 | 3772 |
| 568 | 20250402 | 100200 | 1684531370 | 2510 | 2510 | 2510 | 2505 | 276 |
| 569 | 20250402 | 100100 | 1683839610 | 2510 | 2505 | 2510 | 2505 | 169 |
| 570 | 20250402 | 100000 | 1683416260 | 2515 | 2515 | 2515 | 2490 | 12816 |
| 571 | 20250402 | 095900 | 1651416375 | 2515 | 2515 | 2515 | 2512 | 2030 |
| 572 | 20250402 | 095800 | 1646310928 | 2515 | 2500 | 2520 | 2500 | 3081 |
| 573 | 20250402 | 095700 | 1638569408 | 2520 | 2507 | 2520 | 2505 | 6325 |
| 574 | 20250402 | 095600 | 1622656721 | 2505 | 2495 | 2505 | 2490 | 6097 |
| 575 | 20250402 | 095500 | 1607397731 | 2500 | 2495 | 2500 | 2495 | 4490 |
| 576 | 20250402 | 095400 | 1596190131 | 2500 | 2500 | 2500 | 2490 | 1512 |
| 577 | 20250402 | 095300 | 1592416986 | 2500 | 2495 | 2505 | 2495 | 797 |
| 578 | 20250402 | 095200 | 1590425571 | 2495 | 2500 | 2500 | 2495 | 3287 |
| 579 | 20250402 | 095100 | 1582218926 | 2490 | 2495 | 2500 | 2490 | 7686 |
| 580 | 20250402 | 095000 | 1563047451 | 2495 | 2495 | 2495 | 2490 | 1255 |
| 581 | 20250402 | 094900 | 1559918941 | 2490 | 2500 | 2500 | 2490 | 15934 |
| 582 | 20250402 | 094800 | 1520196526 | 2500 | 2505 | 2505 | 2500 | 2518 |
| 583 | 20250402 | 094700 | 1513894991 | 2505 | 2500 | 2505 | 2500 | 1587 |
| 584 | 20250402 | 094600 | 1509927386 | 2500 | 2505 | 2505 | 2490 | 13248 |
| 585 | 20250402 | 094500 | 1476837021 | 2505 | 2505 | 2510 | 2505 | 1807 |
| 586 | 20250402 | 094400 | 1472305036 | 2505 | 2505 | 2510 | 2505 | 1787 |
| 587 | 20250402 | 094300 | 1467828586 | 2505 | 2505 | 2505 | 2505 | 3466 |
| 588 | 20250402 | 094200 | 1459146256 | 2505 | 2515 | 2520 | 2505 | 1170 |
| 589 | 20250402 | 094100 | 1456208946 | 2510 | 2495 | 2515 | 2490 | 27741 |
| 590 | 20250402 | 094000 | 1386836646 | 2495 | 2510 | 2515 | 2490 | 26220 |
| 591 | 20250402 | 093900 | 1321317016 | 2515 | 2515 | 2515 | 2505 | 2168 |
| 592 | 20250402 | 093800 | 1315866971 | 2515 | 2510 | 2515 | 2505 | 12532 |
| 593 | 20250402 | 093700 | 1284445011 | 2510 | 2510 | 2510 | 2505 | 3073 |
| 594 | 20250402 | 093600 | 1276732231 | 2505 | 2505 | 2515 | 2505 | 7100 |
| 595 | 20250402 | 093500 | 1258942961 | 2505 | 2512 | 2515 | 2500 | 30272 |
| 596 | 20250402 | 093400 | 1183069552 | 2515 | 2515 | 2520 | 2515 | 7134 |
| 597 | 20250402 | 093300 | 1165127442 | 2515 | 2515 | 2525 | 2515 | 1700 |
| 598 | 20250402 | 093200 | 1160848787 | 2515 | 2525 | 2525 | 2515 | 4977 |
| 599 | 20250402 | 093100 | 1148309362 | 2520 | 2520 | 2585 | 2515 | 23949 |
| 600 | 20250402 | 093000 | 1087477317 | 2525 | 2515 | 2525 | 2515 | 2859 |
| 601 | 20250402 | 092900 | 1080265542 | 2520 | 2525 | 2525 | 2515 | 6856 |
| 602 | 20250402 | 092800 | 1062983827 | 2525 | 2515 | 2525 | 2515 | 7257 |
| 603 | 20250402 | 092700 | 1044711580 | 2515 | 2525 | 2525 | 2515 | 1576 |
| 604 | 20250402 | 092600 | 1040740830 | 2515 | 2525 | 2525 | 2510 | 6232 |
| 605 | 20250402 | 092500 | 1025066250 | 2525 | 2520 | 2525 | 2515 | 1894 |
| 606 | 20250402 | 092400 | 1020289890 | 2520 | 2515 | 2530 | 2505 | 17565 |
| 607 | 20250402 | 092300 | 976158050 | 2520 | 2530 | 2535 | 2510 | 30992 |
| 608 | 20250402 | 092200 | 898079040 | 2530 | 2545 | 2550 | 2530 | 8681 |
| 609 | 20250402 | 092100 | 876078705 | 2545 | 2535 | 2550 | 2530 | 8261 |
| 610 | 20250402 | 092000 | 855117640 | 2535 | 2550 | 2550 | 2530 | 27889 |
| 611 | 20250402 | 091900 | 784403880 | 2550 | 2545 | 2555 | 2545 | 12334 |
| 612 | 20250402 | 091800 | 752992310 | 2545 | 2555 | 2555 | 2540 | 8727 |
| 613 | 20250402 | 091700 | 730766825 | 2550 | 2560 | 2560 | 2550 | 16707 |
| 614 | 20250402 | 091600 | 688122525 | 2565 | 2575 | 2585 | 2555 | 27520 |
| 615 | 20250402 | 091500 | 617489745 | 2585 | 2575 | 2585 | 2570 | 12787 |
| 616 | 20250402 | 091400 | 584560350 | 2575 | 2580 | 2580 | 2565 | 10272 |
| 617 | 20250402 | 091300 | 558150300 | 2580 | 2585 | 2590 | 2580 | 670 |
| 618 | 20250402 | 091200 | 556419315 | 2585 | 2570 | 2585 | 2570 | 1978 |
| 619 | 20250402 | 091100 | 551327440 | 2570 | 2580 | 2590 | 2570 | 9705 |
| 620 | 20250402 | 091000 | 526352790 | 2580 | 2560 | 2580 | 2555 | 6082 |
| 621 | 20250402 | 090900 | 510712710 | 2560 | 2595 | 2600 | 2555 | 18940 |
| 622 | 20250402 | 090800 | 461904295 | 2605 | 2600 | 2610 | 2595 | 8220 |
| 623 | 20250402 | 090700 | 440535570 | 2600 | 2610 | 2615 | 2590 | 9308 |
| 624 | 20250402 | 090600 | 416324085 | 2600 | 2590 | 2615 | 2585 | 8828 |
| 625 | 20250402 | 090500 | 393372395 | 2590 | 2600 | 2600 | 2580 | 23632 |
| 626 | 20250402 | 090400 | 332091950 | 2600 | 2635 | 2635 | 2600 | 46699 |
| 627 | 20250402 | 090300 | 210246080 | 2640 | 2650 | 2660 | 2640 | 22766 |
| 628 | 20250402 | 090200 | 149932310 | 2660 | 2665 | 2675 | 2650 | 9801 |
| 629 | 20250402 | 090100 | 123878850 | 2670 | 2670 | 2675 | 2650 | 11134 |
| 630 | 20250402 | 090000 | 94257995 | 2675 | 2630 | 2675 | 2630 | 35609 |