31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 192900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 3 | 20250411 | 192800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20250411 | 192700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20250411 | 192600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20250411 | 192500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20250411 | 192400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20250411 | 192300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20250411 | 192200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20250411 | 192100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20250411 | 192000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20250411 | 191900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20250411 | 191800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20250411 | 191700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20250411 | 191600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20250411 | 191500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20250411 | 191400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20250411 | 191300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20250411 | 191200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20250411 | 191100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20250411 | 191000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20250411 | 190900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20250411 | 190800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20250411 | 190700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20250411 | 190600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20250411 | 190500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20250411 | 190400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20250411 | 190300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20250411 | 190200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20250411 | 190100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20250411 | 190000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20250411 | 185900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 33 | 20250411 | 185800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20250411 | 185700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20250411 | 185600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20250411 | 185500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20250411 | 185400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20250411 | 185300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20250411 | 185200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20250411 | 185100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20250411 | 185000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20250411 | 184900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20250411 | 184800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20250411 | 184700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20250411 | 184600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20250411 | 184500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20250411 | 184400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20250411 | 184300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20250411 | 184200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20250411 | 184100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20250411 | 184000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20250411 | 183900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20250411 | 183800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20250411 | 183700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20250411 | 183600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20250411 | 183500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20250411 | 183400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20250411 | 183300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20250411 | 183200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20250411 | 183100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20250411 | 183000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20250411 | 182900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 63 | 20250411 | 182800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20250411 | 182700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20250411 | 182600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20250411 | 182500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20250411 | 182400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20250411 | 182300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20250411 | 182200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20250411 | 182100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20250411 | 182000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20250411 | 181900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20250411 | 181800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20250411 | 181700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20250411 | 181600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20250411 | 181500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20250411 | 181400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20250411 | 181300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20250411 | 181200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20250411 | 181100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20250411 | 181000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20250411 | 180900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20250411 | 180800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20250411 | 180700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20250411 | 180600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20250411 | 180500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20250411 | 180400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20250411 | 180300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20250411 | 180200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20250411 | 180100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20250411 | 180000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20250411 | 175900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 93 | 20250411 | 175800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20250411 | 175700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20250411 | 175600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20250411 | 175500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20250411 | 175400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20250411 | 175300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20250411 | 175200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20250411 | 175100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20250411 | 175000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20250411 | 174900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20250411 | 174800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20250411 | 174700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20250411 | 174600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20250411 | 174500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20250411 | 174400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20250411 | 174300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20250411 | 174200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20250411 | 174100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20250411 | 174000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20250411 | 173900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20250411 | 173800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20250411 | 173700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20250411 | 173600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20250411 | 173500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20250411 | 173400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20250411 | 173300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20250411 | 173200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20250411 | 173100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20250411 | 173000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20250411 | 172900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 123 | 20250411 | 172800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20250411 | 172700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20250411 | 172600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20250411 | 172500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20250411 | 172400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20250411 | 172300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20250411 | 172200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20250411 | 172100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20250411 | 172000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20250411 | 171900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20250411 | 171800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20250411 | 171700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20250411 | 171600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20250411 | 171500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20250411 | 171400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20250411 | 171300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20250411 | 171200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20250411 | 171100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20250411 | 171000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20250411 | 170900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20250411 | 170800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20250411 | 170700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20250411 | 170600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20250411 | 170500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20250411 | 170400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20250411 | 170300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20250411 | 170200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20250411 | 170100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20250411 | 170000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20250411 | 165900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 153 | 20250411 | 165800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20250411 | 165700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20250411 | 165600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20250411 | 165500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20250411 | 165400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20250411 | 165300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20250411 | 165200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20250411 | 165100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20250411 | 165000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20250411 | 164900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20250411 | 164800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20250411 | 164700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20250411 | 164600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20250411 | 164500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20250411 | 164400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20250411 | 164300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20250411 | 164200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20250411 | 164100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20250411 | 164000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20250411 | 163900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20250411 | 163800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20250411 | 163700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20250411 | 163600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20250411 | 163500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20250411 | 163400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20250411 | 163300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20250411 | 163200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20250411 | 163100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20250411 | 163000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20250411 | 162900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 183 | 20250411 | 162800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20250411 | 162700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20250411 | 162600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20250411 | 162500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20250411 | 162400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20250411 | 162300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20250411 | 162200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20250411 | 162100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20250411 | 162000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20250411 | 161900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20250411 | 161800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20250411 | 161700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20250411 | 161600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20250411 | 161500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20250411 | 161400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20250411 | 161300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20250411 | 161200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20250411 | 161100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20250411 | 161000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20250411 | 160900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20250411 | 160800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20250411 | 160700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20250411 | 160600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20250411 | 160500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20250411 | 160400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20250411 | 160300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20250411 | 160200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20250411 | 160100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20250411 | 160000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20250411 | 155900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 213 | 20250411 | 155800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20250411 | 155700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20250411 | 155600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20250411 | 155500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20250411 | 155400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20250411 | 155300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20250411 | 155200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20250411 | 155100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20250411 | 155000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20250411 | 154900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20250411 | 154800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20250411 | 154700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20250411 | 154600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20250411 | 154500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20250411 | 154400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20250411 | 154300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20250411 | 154200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20250411 | 154100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20250411 | 154000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20250411 | 153900 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20250411 | 153800 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20250411 | 153700 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20250411 | 153600 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20250411 | 153500 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20250411 | 153400 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20250411 | 153300 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20250411 | 153200 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20250411 | 153100 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20250411 | 153000 | 18297219792 | 2400 | 2400 | 2400 | 2400 | 70685 |
| 242 | 20250411 | 152900 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 243 | 20250411 | 152800 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20250411 | 152700 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20250411 | 152600 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20250411 | 152500 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20250411 | 152400 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20250411 | 152300 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20250411 | 152200 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20250411 | 152100 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20250411 | 152000 | 18127575792 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20250411 | 151900 | 18127575792 | 2390 | 2390 | 2395 | 2380 | 19634 |
| 253 | 20250411 | 151800 | 18080749567 | 2390 | 2400 | 2400 | 2380 | 29084 |
| 254 | 20250411 | 151700 | 18011260867 | 2400 | 2405 | 2405 | 2400 | 8922 |
| 255 | 20250411 | 151600 | 17989840342 | 2410 | 2400 | 2410 | 2395 | 12272 |
| 256 | 20250411 | 151500 | 17960381172 | 2400 | 2405 | 2405 | 2395 | 5156 |
| 257 | 20250411 | 151400 | 17948006327 | 2405 | 2415 | 2415 | 2400 | 11426 |
| 258 | 20250411 | 151300 | 17920532577 | 2415 | 2405 | 2415 | 2405 | 12858 |
| 259 | 20250411 | 151200 | 17889544751 | 2405 | 2400 | 2410 | 2400 | 4832 |
| 260 | 20250411 | 151100 | 17877926441 | 2410 | 2405 | 2410 | 2400 | 2929 |
| 261 | 20250411 | 151000 | 17870886751 | 2400 | 2405 | 2410 | 2400 | 12181 |
| 262 | 20250411 | 150900 | 17841590766 | 2400 | 2400 | 2405 | 2400 | 6251 |
| 263 | 20250411 | 150800 | 17826567596 | 2390 | 2410 | 2410 | 2390 | 4795 |
| 264 | 20250411 | 150700 | 17815078376 | 2410 | 2405 | 2410 | 2390 | 19634 |
| 265 | 20250411 | 150600 | 17767888966 | 2405 | 2415 | 2415 | 2405 | 5524 |
| 266 | 20250411 | 150500 | 17754557466 | 2410 | 2430 | 2430 | 2405 | 5668 |
| 267 | 20250411 | 150400 | 17740900006 | 2430 | 2405 | 2430 | 2390 | 51562 |
| 268 | 20250411 | 150300 | 17616619531 | 2405 | 2400 | 2410 | 2395 | 9737 |
| 269 | 20250411 | 150200 | 17593212056 | 2400 | 2405 | 2405 | 2390 | 14925 |
| 270 | 20250411 | 150100 | 17557417951 | 2405 | 2395 | 2405 | 2390 | 19553 |
| 271 | 20250411 | 150000 | 17510499263 | 2395 | 2390 | 2400 | 2390 | 10699 |
| 272 | 20250411 | 145900 | 17484905518 | 2390 | 2390 | 2390 | 2385 | 2558 |
| 273 | 20250411 | 145800 | 17478798638 | 2385 | 2385 | 2395 | 2380 | 5427 |
| 274 | 20250411 | 145700 | 17465873693 | 2385 | 2390 | 2395 | 2380 | 15412 |
| 275 | 20250411 | 145600 | 17429080908 | 2400 | 2385 | 2400 | 2385 | 4973 |
| 276 | 20250411 | 145500 | 17417184858 | 2385 | 2385 | 2385 | 2375 | 15350 |
| 277 | 20250411 | 145400 | 17380648593 | 2380 | 2385 | 2395 | 2380 | 22854 |
| 278 | 20250411 | 145300 | 17326150938 | 2385 | 2395 | 2395 | 2380 | 35030 |
| 279 | 20250411 | 145200 | 17242685253 | 2390 | 2390 | 2395 | 2385 | 20156 |
| 280 | 20250411 | 145100 | 17194532368 | 2390 | 2400 | 2405 | 2390 | 28756 |
| 281 | 20250411 | 145000 | 17125703412 | 2400 | 2405 | 2410 | 2400 | 5479 |
| 282 | 20250411 | 144900 | 17112528712 | 2405 | 2400 | 2410 | 2390 | 15934 |
| 283 | 20250411 | 144800 | 17074287512 | 2405 | 2405 | 2405 | 2390 | 24672 |
| 284 | 20250411 | 144700 | 17015183517 | 2395 | 2400 | 2405 | 2395 | 32422 |
| 285 | 20250411 | 144600 | 16937412982 | 2400 | 2420 | 2420 | 2395 | 42847 |
| 286 | 20250411 | 144500 | 16834338582 | 2420 | 2405 | 2425 | 2400 | 31235 |
| 287 | 20250411 | 144400 | 16758912617 | 2405 | 2425 | 2425 | 2395 | 89330 |
| 288 | 20250411 | 144300 | 16544108152 | 2420 | 2435 | 2435 | 2410 | 64127 |
| 289 | 20250411 | 144200 | 16388974652 | 2435 | 2430 | 2440 | 2420 | 82112 |
| 290 | 20250411 | 144100 | 16189796852 | 2430 | 2445 | 2450 | 2420 | 91247 |
| 291 | 20250411 | 144000 | 15967892367 | 2450 | 2450 | 2455 | 2440 | 72467 |
| 292 | 20250411 | 143900 | 15790799017 | 2445 | 2467 | 2467 | 2445 | 68727 |
| 293 | 20250411 | 143800 | 15622077293 | 2467 | 2470 | 2475 | 2455 | 79737 |
| 294 | 20250411 | 143700 | 15425704207 | 2465 | 2470 | 2485 | 2465 | 80913 |
| 295 | 20250411 | 143600 | 15225437728 | 2475 | 2510 | 2515 | 2470 | 148847 |
| 296 | 20250411 | 143500 | 14855591668 | 2515 | 2515 | 2525 | 2500 | 53570 |
| 297 | 20250411 | 143400 | 14720992228 | 2515 | 2530 | 2540 | 2510 | 93640 |
| 298 | 20250411 | 143300 | 14484726900 | 2530 | 2515 | 2550 | 2505 | 160088 |
| 299 | 20250411 | 143200 | 14080022080 | 2505 | 2525 | 2535 | 2480 | 190707 |
| 300 | 20250411 | 143100 | 13602229440 | 2535 | 2550 | 2600 | 2525 | 433282 |
| 301 | 20250411 | 143000 | 12490581525 | 2555 | 2555 | 2560 | 2500 | 282561 |
| 302 | 20250411 | 142900 | 11776317390 | 2550 | 2525 | 2615 | 2520 | 664472 |
| 303 | 20250411 | 142800 | 10065487912 | 2530 | 2475 | 2570 | 2455 | 677572 |
| 304 | 20250411 | 142700 | 8357299467 | 2465 | 2465 | 2465 | 2465 | 0 |
| 305 | 20250411 | 142600 | 8357299467 | 2465 | 2445 | 2465 | 2445 | 27084 |
| 306 | 20250411 | 142500 | 8290627467 | 2455 | 2440 | 2465 | 2430 | 188711 |
| 307 | 20250411 | 142400 | 7827714107 | 2445 | 2420 | 2450 | 2415 | 77551 |
| 308 | 20250411 | 142300 | 7638673942 | 2420 | 2395 | 2425 | 2395 | 30091 |
| 309 | 20250411 | 142200 | 7566026907 | 2390 | 2390 | 2400 | 2380 | 16989 |
| 310 | 20250411 | 142100 | 7525325502 | 2390 | 2365 | 2390 | 2365 | 12997 |
| 311 | 20250411 | 142000 | 7494414257 | 2365 | 2365 | 2370 | 2360 | 947 |
| 312 | 20250411 | 141900 | 7492175257 | 2370 | 2375 | 2375 | 2370 | 905 |
| 313 | 20250411 | 141800 | 7490028307 | 2370 | 2365 | 2375 | 2360 | 13241 |
| 314 | 20250411 | 141700 | 7458607182 | 2365 | 2350 | 2370 | 2350 | 6373 |
| 315 | 20250411 | 141600 | 7443520387 | 2355 | 2350 | 2355 | 2350 | 412 |
| 316 | 20250411 | 141500 | 7442550217 | 2345 | 2345 | 2360 | 2345 | 1780 |
| 317 | 20250411 | 141400 | 7438374447 | 2350 | 2355 | 2360 | 2350 | 1314 |
| 318 | 20250411 | 141300 | 7435279547 | 2355 | 2345 | 2355 | 2345 | 1824 |
| 319 | 20250411 | 141200 | 7430998747 | 2345 | 2345 | 2345 | 2345 | 391 |
| 320 | 20250411 | 141100 | 7430081852 | 2350 | 2355 | 2355 | 2345 | 485 |
| 321 | 20250411 | 141000 | 7428943335 | 2355 | 2345 | 2355 | 2340 | 902 |
| 322 | 20250411 | 140900 | 7426824640 | 2340 | 2345 | 2350 | 2340 | 2004 |
| 323 | 20250411 | 140800 | 7422133940 | 2350 | 2350 | 2350 | 2340 | 706 |
| 324 | 20250411 | 140700 | 7420475740 | 2340 | 2345 | 2355 | 2340 | 1525 |
| 325 | 20250411 | 140600 | 7416906620 | 2355 | 2340 | 2355 | 2340 | 2702 |
| 326 | 20250411 | 140500 | 7410582830 | 2340 | 2350 | 2355 | 2340 | 5878 |
| 327 | 20250411 | 140400 | 7396789910 | 2350 | 2360 | 2360 | 2350 | 226 |
| 328 | 20250411 | 140300 | 7396257080 | 2355 | 2355 | 2355 | 2350 | 2176 |
| 329 | 20250411 | 140200 | 7391140270 | 2355 | 2360 | 2360 | 2350 | 9549 |
| 330 | 20250411 | 140100 | 7368666305 | 2360 | 2370 | 2370 | 2360 | 1580 |
| 331 | 20250411 | 140000 | 7364935733 | 2370 | 2370 | 2370 | 2365 | 731 |
| 332 | 20250411 | 135900 | 7363204893 | 2370 | 2360 | 2370 | 2360 | 544 |
| 333 | 20250411 | 135800 | 7361918368 | 2360 | 2360 | 2360 | 2355 | 6754 |
| 334 | 20250411 | 135700 | 7346007428 | 2355 | 2355 | 2360 | 2350 | 2157 |
| 335 | 20250411 | 135600 | 7340927993 | 2350 | 2355 | 2360 | 2350 | 3923 |
| 336 | 20250411 | 135500 | 7331700883 | 2360 | 2370 | 2375 | 2350 | 12128 |
| 337 | 20250411 | 135400 | 7303109923 | 2375 | 2380 | 2380 | 2370 | 4385 |
| 338 | 20250411 | 135300 | 7292693313 | 2370 | 2385 | 2385 | 2365 | 12897 |
| 339 | 20250411 | 135200 | 7262102128 | 2380 | 2400 | 2400 | 2380 | 2480 |
| 340 | 20250411 | 135100 | 7256166073 | 2400 | 2395 | 2400 | 2385 | 8084 |
| 341 | 20250411 | 135000 | 7236798453 | 2395 | 2395 | 2400 | 2390 | 6740 |
| 342 | 20250411 | 134900 | 7220660058 | 2395 | 2395 | 2400 | 2385 | 5262 |
| 343 | 20250411 | 134800 | 7208067963 | 2400 | 2415 | 2425 | 2395 | 30829 |
| 344 | 20250411 | 134700 | 7133569863 | 2410 | 2415 | 2430 | 2395 | 33840 |
| 345 | 20250411 | 134600 | 7052180828 | 2415 | 2400 | 2430 | 2375 | 56139 |
| 346 | 20250411 | 134500 | 6917213253 | 2400 | 2390 | 2420 | 2385 | 56736 |
| 347 | 20250411 | 134400 | 6780717473 | 2400 | 2350 | 2420 | 2330 | 46352 |
| 348 | 20250411 | 134300 | 6670319588 | 2355 | 2350 | 2355 | 2345 | 15 |
| 349 | 20250411 | 134200 | 6670284308 | 2355 | 2350 | 2355 | 2335 | 5574 |
| 350 | 20250411 | 134100 | 6657242048 | 2345 | 2345 | 2345 | 2345 | 10 |
| 351 | 20250411 | 134000 | 6657218598 | 2345 | 2345 | 2345 | 2345 | 1 |
| 352 | 20250411 | 133900 | 6657216253 | 2355 | 2350 | 2355 | 2340 | 8782 |
| 353 | 20250411 | 133800 | 6636636483 | 2345 | 2355 | 2355 | 2345 | 3400 |
| 354 | 20250411 | 133700 | 6628655318 | 2355 | 2360 | 2360 | 2355 | 20 |
| 355 | 20250411 | 133600 | 6628608213 | 2360 | 2350 | 2360 | 2350 | 350 |
| 356 | 20250411 | 133500 | 6627785363 | 2350 | 2355 | 2355 | 2350 | 1476 |
| 357 | 20250411 | 133400 | 6624311358 | 2355 | 2355 | 2355 | 2355 | 52 |
| 358 | 20250411 | 133300 | 6624188898 | 2360 | 2355 | 2360 | 2355 | 970 |
| 359 | 20250411 | 133200 | 6621904338 | 2355 | 2360 | 2360 | 2350 | 6941 |
| 360 | 20250411 | 133100 | 6605574083 | 2360 | 2355 | 2360 | 2355 | 4003 |
| 361 | 20250411 | 133000 | 6596127163 | 2355 | 2355 | 2355 | 2350 | 2768 |
| 362 | 20250411 | 132900 | 6589611633 | 2360 | 2360 | 2360 | 2360 | 420 |
| 363 | 20250411 | 132800 | 6588620433 | 2360 | 2360 | 2360 | 2360 | 200 |
| 364 | 20250411 | 132700 | 6588148433 | 2360 | 2355 | 2360 | 2355 | 137 |
| 365 | 20250411 | 132600 | 6587825118 | 2355 | 2355 | 2360 | 2350 | 4381 |
| 366 | 20250411 | 132500 | 6577500688 | 2360 | 2345 | 2360 | 2345 | 48 |
| 367 | 20250411 | 132400 | 6577387888 | 2365 | 2345 | 2365 | 2340 | 7197 |
| 368 | 20250411 | 132300 | 6560495253 | 2350 | 2350 | 2350 | 2350 | 552 |
| 369 | 20250411 | 132200 | 6559198053 | 2350 | 2350 | 2355 | 2350 | 1554 |
| 370 | 20250411 | 132100 | 6555538933 | 2350 | 2345 | 2355 | 2345 | 91 |
| 371 | 20250411 | 132000 | 6555325118 | 2345 | 2355 | 2355 | 2345 | 684 |
| 372 | 20250411 | 131900 | 6553717508 | 2355 | 2345 | 2355 | 2340 | 232 |
| 373 | 20250411 | 131800 | 6553173358 | 2350 | 2355 | 2360 | 2345 | 9639 |
| 374 | 20250411 | 131700 | 6530499663 | 2355 | 2360 | 2360 | 2355 | 807 |
| 375 | 20250411 | 131600 | 6528598909 | 2360 | 2345 | 2360 | 2345 | 1036 |
| 376 | 20250411 | 131500 | 6526162229 | 2345 | 2345 | 2350 | 2335 | 9597 |
| 377 | 20250411 | 131400 | 6503667214 | 2345 | 2365 | 2365 | 2345 | 1791 |
| 378 | 20250411 | 131300 | 6499453879 | 2365 | 2350 | 2365 | 2350 | 1160 |
| 379 | 20250411 | 131200 | 6496712179 | 2345 | 2340 | 2370 | 2340 | 6373 |
| 380 | 20250411 | 131100 | 6481680204 | 2350 | 2350 | 2350 | 2345 | 540 |
| 381 | 20250411 | 131000 | 6480413784 | 2345 | 2340 | 2345 | 2335 | 3947 |
| 382 | 20250411 | 130900 | 6471185649 | 2345 | 2345 | 2345 | 2340 | 210 |
| 383 | 20250411 | 130800 | 6470694004 | 2345 | 2340 | 2345 | 2340 | 587 |
| 384 | 20250411 | 130700 | 6469320229 | 2340 | 2345 | 2345 | 2335 | 1346 |
| 385 | 20250411 | 130600 | 6466164749 | 2345 | 2355 | 2355 | 2335 | 1390 |
| 386 | 20250411 | 130500 | 6462911529 | 2350 | 2350 | 2350 | 2340 | 4735 |
| 387 | 20250411 | 130400 | 6451784289 | 2350 | 2345 | 2350 | 2345 | 1849 |
| 388 | 20250411 | 130300 | 6447445654 | 2345 | 2335 | 2350 | 2335 | 12016 |
| 389 | 20250411 | 130200 | 6419263104 | 2330 | 2355 | 2355 | 2330 | 11666 |
| 390 | 20250411 | 130100 | 6391972394 | 2355 | 2335 | 2355 | 2330 | 13042 |
| 391 | 20250411 | 130000 | 6361460624 | 2340 | 2365 | 2365 | 2310 | 58045 |
| 392 | 20250411 | 125900 | 6225279299 | 2375 | 2375 | 2375 | 2365 | 741 |
| 393 | 20250411 | 125800 | 6223522084 | 2375 | 2365 | 2375 | 2365 | 1964 |
| 394 | 20250411 | 125700 | 6218873219 | 2370 | 2370 | 2375 | 2365 | 10190 |
| 395 | 20250411 | 125600 | 6194758829 | 2370 | 2375 | 2375 | 2370 | 6333 |
| 396 | 20250411 | 125500 | 6179746554 | 2380 | 2375 | 2380 | 2370 | 1888 |
| 397 | 20250411 | 125400 | 6175260449 | 2375 | 2365 | 2375 | 2365 | 4277 |
| 398 | 20250411 | 125300 | 6165124494 | 2365 | 2380 | 2380 | 2365 | 13382 |
| 399 | 20250411 | 125200 | 6133355644 | 2380 | 2380 | 2380 | 2375 | 8359 |
| 400 | 20250411 | 125100 | 6113495519 | 2380 | 2380 | 2380 | 2375 | 13444 |
| 401 | 20250411 | 125000 | 6081514424 | 2395 | 2370 | 2405 | 2370 | 12233 |
| 402 | 20250411 | 124900 | 6052402424 | 2370 | 2385 | 2390 | 2365 | 29456 |
| 403 | 20250411 | 124800 | 5982347869 | 2395 | 2390 | 2400 | 2385 | 16913 |
| 404 | 20250411 | 124700 | 5941870994 | 2395 | 2385 | 2395 | 2385 | 10499 |
| 405 | 20250411 | 124600 | 5916803784 | 2385 | 2390 | 2395 | 2380 | 18810 |
| 406 | 20250411 | 124500 | 5871960459 | 2390 | 2395 | 2405 | 2390 | 12706 |
| 407 | 20250411 | 124400 | 5841520619 | 2395 | 2390 | 2400 | 2385 | 6438 |
| 408 | 20250411 | 124300 | 5826120564 | 2390 | 2375 | 2390 | 2375 | 18153 |
| 409 | 20250411 | 124200 | 5782812369 | 2380 | 2400 | 2405 | 2375 | 52510 |
| 410 | 20250411 | 124100 | 5657383534 | 2400 | 2425 | 2430 | 2385 | 54994 |
| 411 | 20250411 | 124000 | 5524991559 | 2430 | 2425 | 2435 | 2410 | 47879 |
| 412 | 20250411 | 123900 | 5408848714 | 2425 | 2390 | 2430 | 2380 | 85594 |
| 413 | 20250411 | 123800 | 5201930994 | 2400 | 2430 | 2435 | 2370 | 79886 |
| 414 | 20250411 | 123700 | 5010334564 | 2425 | 2365 | 2450 | 2360 | 160434 |
| 415 | 20250411 | 123600 | 4622208364 | 2380 | 2350 | 2380 | 2350 | 20757 |
| 416 | 20250411 | 123500 | 4573090819 | 2350 | 2335 | 2350 | 2325 | 6634 |
| 417 | 20250411 | 123400 | 4557588897 | 2315 | 2350 | 2350 | 2315 | 14788 |
| 418 | 20250411 | 123300 | 4523099867 | 2350 | 2370 | 2370 | 2340 | 13666 |
| 419 | 20250411 | 123200 | 4490995577 | 2370 | 2385 | 2385 | 2360 | 18148 |
| 420 | 20250411 | 123100 | 4447970867 | 2390 | 2370 | 2425 | 2370 | 49410 |
| 421 | 20250411 | 123000 | 4329410152 | 2365 | 2365 | 2370 | 2350 | 7663 |
| 422 | 20250411 | 122900 | 4311313787 | 2370 | 2380 | 2400 | 2360 | 13692 |
| 423 | 20250411 | 122800 | 4278725377 | 2385 | 2390 | 2390 | 2370 | 5373 |
| 424 | 20250411 | 122700 | 4265943162 | 2390 | 2350 | 2425 | 2345 | 85277 |
| 425 | 20250411 | 122600 | 4061928722 | 2365 | 2365 | 2370 | 2340 | 38514 |
| 426 | 20250411 | 122500 | 3971419687 | 2365 | 2355 | 2370 | 2350 | 10539 |
| 427 | 20250411 | 122400 | 3946552502 | 2355 | 2370 | 2375 | 2345 | 25804 |
| 428 | 20250411 | 122300 | 3885649037 | 2375 | 2380 | 2400 | 2360 | 42528 |
| 429 | 20250411 | 122200 | 3784582627 | 2385 | 2320 | 2385 | 2320 | 70686 |
| 430 | 20250411 | 122100 | 3618241782 | 2315 | 2305 | 2315 | 2300 | 7289 |
| 431 | 20250411 | 122000 | 3601430277 | 2305 | 2300 | 2305 | 2290 | 15559 |
| 432 | 20250411 | 121900 | 3565725467 | 2305 | 2305 | 2305 | 2295 | 6494 |
| 433 | 20250411 | 121800 | 3550812897 | 2305 | 2320 | 2320 | 2285 | 35785 |
| 434 | 20250411 | 121700 | 3468637702 | 2320 | 2315 | 2330 | 2310 | 15490 |
| 435 | 20250411 | 121600 | 3432698152 | 2315 | 2300 | 2325 | 2295 | 21559 |
| 436 | 20250411 | 121500 | 3382908847 | 2300 | 2330 | 2335 | 2295 | 41852 |
| 437 | 20250411 | 121400 | 3286184292 | 2325 | 2340 | 2340 | 2320 | 18864 |
| 438 | 20250411 | 121300 | 3242344912 | 2340 | 2350 | 2355 | 2315 | 44171 |
| 439 | 20250411 | 121200 | 3139368867 | 2350 | 2360 | 2370 | 2320 | 83953 |
| 440 | 20250411 | 121100 | 2942396842 | 2365 | 2395 | 2430 | 2360 | 87727 |
| 441 | 20250411 | 121000 | 2732652452 | 2400 | 2435 | 2440 | 2390 | 116317 |
| 442 | 20250411 | 120900 | 2451632842 | 2430 | 2400 | 2440 | 2380 | 169280 |
| 443 | 20250411 | 120800 | 2045117207 | 2395 | 2370 | 2425 | 2355 | 240345 |
| 444 | 20250411 | 120700 | 1468956857 | 2370 | 2315 | 2380 | 2315 | 85350 |
| 445 | 20250411 | 120600 | 1267723632 | 2300 | 2320 | 2325 | 2300 | 8211 |
| 446 | 20250411 | 120500 | 1248734122 | 2315 | 2315 | 2330 | 2305 | 7412 |
| 447 | 20250411 | 120400 | 1231527472 | 2315 | 2310 | 2325 | 2300 | 13639 |
| 448 | 20250411 | 120300 | 1199970137 | 2310 | 2315 | 2315 | 2300 | 4072 |
| 449 | 20250411 | 120200 | 1190564017 | 2315 | 2290 | 2325 | 2275 | 7197 |
| 450 | 20250411 | 120100 | 1173951202 | 2290 | 2285 | 2290 | 2275 | 6070 |
| 451 | 20250411 | 120000 | 1160117257 | 2275 | 2310 | 2310 | 2275 | 17867 |
| 452 | 20250411 | 115900 | 1119313407 | 2305 | 2290 | 2310 | 2280 | 5093 |
| 453 | 20250411 | 115800 | 1107605312 | 2290 | 2305 | 2305 | 2275 | 6234 |
| 454 | 20250411 | 115700 | 1093363127 | 2305 | 2305 | 2315 | 2300 | 6648 |
| 455 | 20250411 | 115600 | 1078026727 | 2305 | 2300 | 2305 | 2275 | 8377 |
| 456 | 20250411 | 115500 | 1058869492 | 2305 | 2310 | 2325 | 2295 | 10763 |
| 457 | 20250411 | 115400 | 1034008007 | 2310 | 2345 | 2355 | 2310 | 15183 |
| 458 | 20250411 | 115300 | 998600577 | 2350 | 2300 | 2365 | 2275 | 58444 |
| 459 | 20250411 | 115200 | 861845672 | 2305 | 2355 | 2365 | 2280 | 92707 |
| 460 | 20250411 | 115100 | 645068197 | 2350 | 2310 | 2355 | 2290 | 91307 |
| 461 | 20250411 | 115000 | 432242527 | 2310 | 2285 | 2310 | 2280 | 13086 |
| 462 | 20250411 | 114900 | 402142127 | 2300 | 2270 | 2300 | 2260 | 24033 |
| 463 | 20250411 | 114800 | 347242902 | 2255 | 2245 | 2275 | 2245 | 7414 |
| 464 | 20250411 | 114700 | 330503917 | 2235 | 2235 | 2240 | 2235 | 597 |
| 465 | 20250411 | 114600 | 329167112 | 2240 | 2240 | 2240 | 2240 | 0 |
| 466 | 20250411 | 114500 | 329167112 | 2240 | 2240 | 2240 | 2240 | 40 |
| 467 | 20250411 | 114400 | 329077512 | 2240 | 2240 | 2240 | 2240 | 0 |
| 468 | 20250411 | 114300 | 329077512 | 2240 | 2240 | 2240 | 2240 | 1 |
| 469 | 20250411 | 114200 | 329075272 | 2230 | 2230 | 2230 | 2230 | 0 |
| 470 | 20250411 | 114100 | 329075272 | 2230 | 2235 | 2235 | 2230 | 133 |
| 471 | 20250411 | 114000 | 328778182 | 2235 | 2235 | 2235 | 2235 | 485 |
| 472 | 20250411 | 113900 | 327694207 | 2235 | 2230 | 2235 | 2230 | 553 |
| 473 | 20250411 | 113800 | 326460967 | 2230 | 2230 | 2230 | 2230 | 0 |
| 474 | 20250411 | 113700 | 326460967 | 2230 | 2230 | 2230 | 2230 | 451 |
| 475 | 20250411 | 113600 | 325455237 | 2230 | 2230 | 2230 | 2230 | 0 |
| 476 | 20250411 | 113500 | 325455237 | 2230 | 2230 | 2230 | 2230 | 0 |
| 477 | 20250411 | 113400 | 325455237 | 2230 | 2230 | 2230 | 2230 | 130 |
| 478 | 20250411 | 113300 | 325165337 | 2235 | 2235 | 2235 | 2235 | 204 |
| 479 | 20250411 | 113200 | 324709397 | 2240 | 2240 | 2240 | 2240 | 25 |
| 480 | 20250411 | 113100 | 324653397 | 2225 | 2225 | 2240 | 2225 | 1483 |
| 481 | 20250411 | 113000 | 321349477 | 2240 | 2240 | 2240 | 2240 | 0 |
| 482 | 20250411 | 112900 | 321349477 | 2240 | 2225 | 2240 | 2225 | 919 |
| 483 | 20250411 | 112800 | 319303537 | 2225 | 2225 | 2225 | 2225 | 0 |
| 484 | 20250411 | 112700 | 319303537 | 2225 | 2225 | 2225 | 2225 | 17 |
| 485 | 20250411 | 112600 | 319265712 | 2225 | 2225 | 2225 | 2225 | 349 |
| 486 | 20250411 | 112500 | 318489187 | 2235 | 2235 | 2235 | 2235 | 500 |
| 487 | 20250411 | 112400 | 317371687 | 2225 | 2225 | 2235 | 2225 | 863 |
| 488 | 20250411 | 112300 | 315446312 | 2225 | 2225 | 2225 | 2225 | 0 |
| 489 | 20250411 | 112200 | 315446312 | 2225 | 2225 | 2225 | 2225 | 1 |
| 490 | 20250411 | 112100 | 315444087 | 2225 | 2225 | 2225 | 2225 | 25 |
| 491 | 20250411 | 112000 | 315388462 | 2225 | 2225 | 2225 | 2225 | 0 |
| 492 | 20250411 | 111900 | 315388462 | 2225 | 2225 | 2225 | 2225 | 144 |
| 493 | 20250411 | 111800 | 315068062 | 2225 | 2225 | 2225 | 2225 | 300 |
| 494 | 20250411 | 111700 | 314400562 | 2225 | 2225 | 2225 | 2225 | 394 |
| 495 | 20250411 | 111600 | 313523912 | 2225 | 2235 | 2235 | 2225 | 553 |
| 496 | 20250411 | 111500 | 312290912 | 2235 | 2235 | 2235 | 2235 | 2 |
| 497 | 20250411 | 111400 | 312286442 | 2235 | 2235 | 2235 | 2235 | 0 |
| 498 | 20250411 | 111300 | 312286442 | 2235 | 2235 | 2235 | 2230 | 227 |
| 499 | 20250411 | 111200 | 311780007 | 2240 | 2240 | 2240 | 2225 | 413 |
| 500 | 20250411 | 111100 | 310857122 | 2235 | 2235 | 2235 | 2235 | 292 |
| 501 | 20250411 | 111000 | 310204502 | 2225 | 2230 | 2230 | 2225 | 540 |
| 502 | 20250411 | 110900 | 309000502 | 2230 | 2230 | 2230 | 2230 | 48 |
| 503 | 20250411 | 110800 | 308893462 | 2230 | 2230 | 2230 | 2230 | 12 |
| 504 | 20250411 | 110700 | 308866702 | 2230 | 2230 | 2230 | 2230 | 34 |
| 505 | 20250411 | 110600 | 308790882 | 2230 | 2230 | 2230 | 2230 | 623 |
| 506 | 20250411 | 110500 | 307401592 | 2235 | 2240 | 2240 | 2225 | 168 |
| 507 | 20250411 | 110400 | 307027632 | 2240 | 2225 | 2240 | 2225 | 2 |
| 508 | 20250411 | 110300 | 307023167 | 2240 | 2240 | 2240 | 2240 | 1 |
| 509 | 20250411 | 110200 | 307020927 | 2240 | 2240 | 2240 | 2240 | 1 |
| 510 | 20250411 | 110100 | 307018687 | 2240 | 2235 | 2240 | 2235 | 5262 |
| 511 | 20250411 | 110000 | 295234717 | 2225 | 2225 | 2225 | 2225 | 1 |
| 512 | 20250411 | 105900 | 295232492 | 2235 | 2230 | 2235 | 2225 | 1111 |
| 513 | 20250411 | 105800 | 292754697 | 2230 | 2245 | 2245 | 2225 | 3172 |
| 514 | 20250411 | 105700 | 285682482 | 2245 | 2245 | 2245 | 2245 | 0 |
| 515 | 20250411 | 105600 | 285682482 | 2245 | 2245 | 2245 | 2245 | 0 |
| 516 | 20250411 | 105500 | 285682482 | 2245 | 2240 | 2245 | 2240 | 81 |
| 517 | 20250411 | 105400 | 285501007 | 2240 | 2240 | 2240 | 2240 | 110 |
| 518 | 20250411 | 105300 | 285254607 | 2240 | 2240 | 2240 | 2240 | 6 |
| 519 | 20250411 | 105200 | 285241167 | 2235 | 2235 | 2235 | 2235 | 0 |
| 520 | 20250411 | 105100 | 285241167 | 2235 | 2235 | 2235 | 2235 | 98 |
| 521 | 20250411 | 105000 | 285022137 | 2235 | 2235 | 2235 | 2235 | 101 |
| 522 | 20250411 | 104900 | 284796402 | 2225 | 2230 | 2230 | 2225 | 956 |
| 523 | 20250411 | 104800 | 282664802 | 2230 | 2230 | 2230 | 2230 | 0 |
| 524 | 20250411 | 104700 | 282664802 | 2230 | 2235 | 2235 | 2230 | 4558 |
| 525 | 20250411 | 104600 | 272496382 | 2235 | 2235 | 2235 | 2235 | 0 |
| 526 | 20250411 | 104500 | 272496382 | 2235 | 2235 | 2235 | 2235 | 1 |
| 527 | 20250411 | 104400 | 272494147 | 2235 | 2230 | 2235 | 2230 | 676 |
| 528 | 20250411 | 104300 | 270986077 | 2235 | 2230 | 2235 | 2230 | 239 |
| 529 | 20250411 | 104200 | 270452852 | 2230 | 2230 | 2230 | 2230 | 12 |
| 530 | 20250411 | 104100 | 270426092 | 2235 | 2235 | 2235 | 2235 | 131 |
| 531 | 20250411 | 104000 | 270133307 | 2225 | 2230 | 2230 | 2225 | 931 |
| 532 | 20250411 | 103900 | 268057982 | 2230 | 2230 | 2230 | 2230 | 135 |
| 533 | 20250411 | 103800 | 267756932 | 2230 | 2230 | 2230 | 2230 | 0 |
| 534 | 20250411 | 103700 | 267756932 | 2230 | 2235 | 2235 | 2230 | 1378 |
| 535 | 20250411 | 103600 | 264683742 | 2235 | 2235 | 2235 | 2230 | 547 |
| 536 | 20250411 | 103500 | 263461407 | 2230 | 2235 | 2235 | 2230 | 1850 |
| 537 | 20250411 | 103400 | 259327432 | 2245 | 2245 | 2245 | 2245 | 0 |
| 538 | 20250411 | 103300 | 259327432 | 2245 | 2245 | 2245 | 2235 | 3364 |
| 539 | 20250411 | 103200 | 251783052 | 2250 | 2250 | 2250 | 2250 | 0 |
| 540 | 20250411 | 103100 | 251783052 | 2250 | 2250 | 2250 | 2250 | 10 |
| 541 | 20250411 | 103000 | 251760552 | 2250 | 2255 | 2255 | 2250 | 134 |
| 542 | 20250411 | 102900 | 251459037 | 2260 | 2250 | 2260 | 2250 | 2125 |
| 543 | 20250411 | 102800 | 246663327 | 2250 | 2250 | 2255 | 2245 | 621 |
| 544 | 20250411 | 102700 | 245265682 | 2250 | 2255 | 2255 | 2250 | 225 |
| 545 | 20250411 | 102600 | 244759407 | 2250 | 2250 | 2250 | 2250 | 227 |
| 546 | 20250411 | 102500 | 244248657 | 2250 | 2250 | 2250 | 2250 | 1 |
| 547 | 20250411 | 102400 | 244246407 | 2245 | 2245 | 2245 | 2245 | 0 |
| 548 | 20250411 | 102300 | 244246407 | 2245 | 2245 | 2245 | 2245 | 213 |
| 549 | 20250411 | 102200 | 243768222 | 2240 | 2240 | 2245 | 2240 | 1119 |
| 550 | 20250411 | 102100 | 241257222 | 2240 | 2240 | 2240 | 2240 | 363 |
| 551 | 20250411 | 102000 | 240444102 | 2240 | 2245 | 2245 | 2240 | 760 |
| 552 | 20250411 | 101900 | 238738017 | 2245 | 2245 | 2245 | 2245 | 368 |
| 553 | 20250411 | 101800 | 237911857 | 2240 | 2245 | 2245 | 2240 | 25 |
| 554 | 20250411 | 101700 | 237855802 | 2240 | 2245 | 2245 | 2240 | 1984 |
| 555 | 20250411 | 101600 | 233402072 | 2245 | 2247 | 2247 | 2245 | 25 |
| 556 | 20250411 | 101500 | 233345901 | 2247 | 2250 | 2250 | 2245 | 1330 |
| 557 | 20250411 | 101400 | 230354005 | 2250 | 2250 | 2250 | 2250 | 5 |
| 558 | 20250411 | 101300 | 230342755 | 2250 | 2250 | 2250 | 2250 | 1083 |
| 559 | 20250411 | 101200 | 227906005 | 2250 | 2255 | 2255 | 2250 | 15 |
| 560 | 20250411 | 101100 | 227872230 | 2250 | 2255 | 2255 | 2250 | 44 |
| 561 | 20250411 | 101000 | 227773210 | 2255 | 2260 | 2265 | 2250 | 3615 |
| 562 | 20250411 | 100900 | 219617290 | 2260 | 2260 | 2265 | 2255 | 1674 |
| 563 | 20250411 | 100800 | 215834240 | 2260 | 2260 | 2265 | 2255 | 2550 |
| 564 | 20250411 | 100700 | 210071670 | 2260 | 2255 | 2260 | 2255 | 720 |
| 565 | 20250411 | 100600 | 208445475 | 2260 | 2255 | 2265 | 2255 | 2016 |
| 566 | 20250411 | 100500 | 203892630 | 2250 | 2250 | 2250 | 2250 | 16 |
| 567 | 20250411 | 100400 | 203856630 | 2255 | 2250 | 2255 | 2245 | 675 |
| 568 | 20250411 | 100300 | 202340150 | 2250 | 2255 | 2255 | 2250 | 157 |
| 569 | 20250411 | 100200 | 201986865 | 2250 | 2250 | 2250 | 2250 | 100 |
| 570 | 20250411 | 100100 | 201761865 | 2250 | 2235 | 2250 | 2230 | 3680 |
| 571 | 20250411 | 100000 | 193510155 | 2235 | 2240 | 2240 | 2235 | 81 |
| 572 | 20250411 | 095900 | 193329065 | 2235 | 2235 | 2235 | 2235 | 500 |
| 573 | 20250411 | 095800 | 192211565 | 2240 | 2240 | 2240 | 2240 | 0 |
| 574 | 20250411 | 095700 | 192211565 | 2240 | 2240 | 2245 | 2240 | 380 |
| 575 | 20250411 | 095600 | 191360355 | 2240 | 2240 | 2245 | 2240 | 263 |
| 576 | 20250411 | 095500 | 190771225 | 2240 | 2235 | 2240 | 2235 | 249 |
| 577 | 20250411 | 095400 | 190214185 | 2235 | 2240 | 2240 | 2230 | 4 |
| 578 | 20250411 | 095300 | 190205240 | 2240 | 2240 | 2240 | 2235 | 104 |
| 579 | 20250411 | 095200 | 189972580 | 2235 | 2240 | 2240 | 2235 | 2242 |
| 580 | 20250411 | 095100 | 184961700 | 2240 | 2240 | 2240 | 2235 | 347 |
| 581 | 20250411 | 095000 | 184184630 | 2240 | 2240 | 2250 | 2240 | 1229 |
| 582 | 20250411 | 094900 | 181431615 | 2245 | 2245 | 2250 | 2245 | 65 |
| 583 | 20250411 | 094800 | 181285680 | 2250 | 2250 | 2250 | 2250 | 115 |
| 584 | 20250411 | 094700 | 181026930 | 2250 | 2245 | 2250 | 2245 | 960 |
| 585 | 20250411 | 094600 | 178870135 | 2245 | 2245 | 2250 | 2245 | 56 |
| 586 | 20250411 | 094500 | 178744405 | 2245 | 2245 | 2245 | 2240 | 104 |
| 587 | 20250411 | 094400 | 178510930 | 2235 | 2245 | 2245 | 2235 | 177 |
| 588 | 20250411 | 094300 | 178114090 | 2245 | 2240 | 2245 | 2240 | 564 |
| 589 | 20250411 | 094200 | 176850605 | 2240 | 2245 | 2245 | 2240 | 278 |
| 590 | 20250411 | 094100 | 176226700 | 2245 | 2255 | 2255 | 2245 | 605 |
| 591 | 20250411 | 094000 | 174866580 | 2250 | 2260 | 2260 | 2250 | 68 |
| 592 | 20250411 | 093900 | 174713525 | 2250 | 2260 | 2260 | 2250 | 600 |
| 593 | 20250411 | 093800 | 173358525 | 2260 | 2250 | 2260 | 2250 | 9 |
| 594 | 20250411 | 093700 | 173338225 | 2260 | 2255 | 2260 | 2255 | 988 |
| 595 | 20250411 | 093600 | 171105360 | 2255 | 2260 | 2260 | 2250 | 1229 |
| 596 | 20250411 | 093500 | 168336760 | 2265 | 2255 | 2265 | 2250 | 1057 |
| 597 | 20250411 | 093400 | 165954525 | 2255 | 2250 | 2255 | 2245 | 50 |
| 598 | 20250411 | 093300 | 165841915 | 2250 | 2250 | 2250 | 2250 | 335 |
| 599 | 20250411 | 093200 | 165088165 | 2250 | 2250 | 2250 | 2250 | 5 |
| 600 | 20250411 | 093100 | 165076915 | 2250 | 2250 | 2250 | 2245 | 992 |
| 601 | 20250411 | 093000 | 162847415 | 2250 | 2250 | 2250 | 2250 | 7 |
| 602 | 20250411 | 092900 | 162831665 | 2245 | 2250 | 2250 | 2245 | 647 |
| 603 | 20250411 | 092800 | 161379140 | 2250 | 2250 | 2250 | 2250 | 911 |
| 604 | 20250411 | 092700 | 159329390 | 2245 | 2250 | 2250 | 2245 | 515 |
| 605 | 20250411 | 092600 | 158171140 | 2250 | 2245 | 2250 | 2245 | 281 |
| 606 | 20250411 | 092500 | 157539470 | 2250 | 2260 | 2260 | 2250 | 5990 |
| 607 | 20250411 | 092400 | 144022865 | 2265 | 2265 | 2270 | 2265 | 1486 |
| 608 | 20250411 | 092300 | 140656825 | 2270 | 2270 | 2275 | 2270 | 267 |
| 609 | 20250411 | 092200 | 140050470 | 2265 | 2280 | 2280 | 2265 | 3099 |
| 610 | 20250411 | 092100 | 133008195 | 2270 | 2275 | 2275 | 2270 | 1002 |
| 611 | 20250411 | 092000 | 130728655 | 2270 | 2270 | 2275 | 2270 | 3327 |
| 612 | 20250411 | 091900 | 123163865 | 2270 | 2270 | 2270 | 2265 | 697 |
| 613 | 20250411 | 091800 | 121582050 | 2275 | 2280 | 2280 | 2265 | 2062 |
| 614 | 20250411 | 091700 | 116898210 | 2280 | 2270 | 2280 | 2270 | 1841 |
| 615 | 20250411 | 091600 | 112709380 | 2270 | 2265 | 2270 | 2265 | 848 |
| 616 | 20250411 | 091500 | 110787920 | 2265 | 2265 | 2265 | 2265 | 1081 |
| 617 | 20250411 | 091400 | 108339455 | 2265 | 2265 | 2265 | 2265 | 1008 |
| 618 | 20250411 | 091300 | 106056335 | 2270 | 2270 | 2270 | 2260 | 2707 |
| 619 | 20250411 | 091200 | 99923910 | 2270 | 2280 | 2280 | 2270 | 4561 |
| 620 | 20250411 | 091100 | 89545030 | 2280 | 2280 | 2280 | 2280 | 256 |
| 621 | 20250411 | 091000 | 88961350 | 2280 | 2285 | 2285 | 2280 | 1006 |
| 622 | 20250411 | 090900 | 86666410 | 2285 | 2285 | 2290 | 2270 | 4289 |
| 623 | 20250411 | 090800 | 76889235 | 2285 | 2260 | 2285 | 2260 | 5224 |
| 624 | 20250411 | 090700 | 65028350 | 2260 | 2260 | 2260 | 2250 | 773 |
| 625 | 20250411 | 090600 | 63281490 | 2250 | 2245 | 2260 | 2245 | 629 |
| 626 | 20250411 | 090500 | 61866310 | 2240 | 2255 | 2255 | 2240 | 2050 |
| 627 | 20250411 | 090400 | 57270460 | 2255 | 2255 | 2255 | 2240 | 1110 |
| 628 | 20250411 | 090300 | 54767560 | 2255 | 2250 | 2260 | 2245 | 5718 |
| 629 | 20250411 | 090200 | 41904220 | 2240 | 2235 | 2245 | 2235 | 3075 |
| 630 | 20250411 | 090100 | 35014005 | 2230 | 2205 | 2230 | 2200 | 4292 |
| 631 | 20250411 | 090000 | 25496835 | 2210 | 2245 | 2250 | 2200 | 11405 |