31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 3 | 20240829 | 194300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20240829 | 194200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20240829 | 194100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20240829 | 194000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20240829 | 193900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20240829 | 193800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20240829 | 193700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20240829 | 193600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20240829 | 193500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20240829 | 193400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20240829 | 193300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20240829 | 193200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20240829 | 193100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20240829 | 193000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20240829 | 192900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20240829 | 192800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20240829 | 192700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20240829 | 192600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20240829 | 192500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20240829 | 192400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20240829 | 192300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20240829 | 192200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20240829 | 192100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20240829 | 192000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20240829 | 191900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20240829 | 191800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20240829 | 191700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20240829 | 191600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20240829 | 191500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20240829 | 191400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 33 | 20240829 | 191300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20240829 | 191200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20240829 | 191100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20240829 | 191000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20240829 | 190900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20240829 | 190800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20240829 | 190700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20240829 | 190600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20240829 | 190500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20240829 | 190400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20240829 | 190300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20240829 | 190200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20240829 | 190100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20240829 | 190000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20240829 | 185900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20240829 | 185800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20240829 | 185700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20240829 | 185600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20240829 | 185500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20240829 | 185400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20240829 | 185300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20240829 | 185200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20240829 | 185100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20240829 | 185000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20240829 | 184900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20240829 | 184800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20240829 | 184700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20240829 | 184600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20240829 | 184500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20240829 | 184400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 63 | 20240829 | 184300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20240829 | 184200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20240829 | 184100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20240829 | 184000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20240829 | 183900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20240829 | 183800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20240829 | 183700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20240829 | 183600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20240829 | 183500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20240829 | 183400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20240829 | 183300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20240829 | 183200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20240829 | 183100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20240829 | 183000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20240829 | 182900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20240829 | 182800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20240829 | 182700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20240829 | 182600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20240829 | 182500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20240829 | 182400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20240829 | 182300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20240829 | 182200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20240829 | 182100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20240829 | 182000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20240829 | 181900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20240829 | 181800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20240829 | 181700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20240829 | 181600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20240829 | 181500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20240829 | 181400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 93 | 20240829 | 181300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20240829 | 181200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20240829 | 181100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20240829 | 181000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20240829 | 180900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20240829 | 180800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20240829 | 180700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20240829 | 180600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20240829 | 180500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20240829 | 180400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20240829 | 180300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20240829 | 180200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20240829 | 180100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20240829 | 180000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20240829 | 175900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20240829 | 175800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20240829 | 175700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20240829 | 175600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20240829 | 175500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20240829 | 175400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20240829 | 175300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20240829 | 175200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20240829 | 175100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20240829 | 175000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20240829 | 174900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20240829 | 174800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20240829 | 174700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20240829 | 174600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20240829 | 174500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20240829 | 174400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 123 | 20240829 | 174300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20240829 | 174200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20240829 | 174100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20240829 | 174000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20240829 | 173900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20240829 | 173800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20240829 | 173700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20240829 | 173600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20240829 | 173500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20240829 | 173400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20240829 | 173300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20240829 | 173200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20240829 | 173100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20240829 | 173000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20240829 | 172900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20240829 | 172800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20240829 | 172700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20240829 | 172600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20240829 | 172500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20240829 | 172400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20240829 | 172300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20240829 | 172200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20240829 | 172100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20240829 | 172000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20240829 | 171900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20240829 | 171800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20240829 | 171700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20240829 | 171600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20240829 | 171500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20240829 | 171400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 153 | 20240829 | 171300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20240829 | 171200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20240829 | 171100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20240829 | 171000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20240829 | 170900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20240829 | 170800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20240829 | 170700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20240829 | 170600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20240829 | 170500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20240829 | 170400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20240829 | 170300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20240829 | 170200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20240829 | 170100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20240829 | 170000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20240829 | 165900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20240829 | 165800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20240829 | 165700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20240829 | 165600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20240829 | 165500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20240829 | 165400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20240829 | 165300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20240829 | 165200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20240829 | 165100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20240829 | 165000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20240829 | 164900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20240829 | 164800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20240829 | 164700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20240829 | 164600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20240829 | 164500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20240829 | 164400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 183 | 20240829 | 164300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20240829 | 164200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20240829 | 164100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20240829 | 164000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20240829 | 163900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20240829 | 163800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20240829 | 163700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20240829 | 163600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20240829 | 163500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20240829 | 163400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20240829 | 163300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20240829 | 163200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20240829 | 163100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20240829 | 163000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20240829 | 162900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20240829 | 162800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20240829 | 162700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20240829 | 162600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20240829 | 162500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20240829 | 162400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20240829 | 162300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20240829 | 162200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20240829 | 162100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20240829 | 162000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20240829 | 161900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20240829 | 161800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20240829 | 161700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20240829 | 161600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20240829 | 161500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20240829 | 161400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 213 | 20240829 | 161300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20240829 | 161200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20240829 | 161100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20240829 | 161000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20240829 | 160900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20240829 | 160800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20240829 | 160700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20240829 | 160600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20240829 | 160500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20240829 | 160400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20240829 | 160300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20240829 | 160200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20240829 | 160100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20240829 | 160000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20240829 | 155900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20240829 | 155800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20240829 | 155700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20240829 | 155600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20240829 | 155500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20240829 | 155400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20240829 | 155300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20240829 | 155200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20240829 | 155100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20240829 | 155000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20240829 | 154900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20240829 | 154800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20240829 | 154700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20240829 | 154600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20240829 | 154500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20240829 | 154400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 243 | 20240829 | 154300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20240829 | 154200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 245 | 20240829 | 154100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 246 | 20240829 | 154000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20240829 | 153900 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20240829 | 153800 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20240829 | 153700 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20240829 | 153600 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20240829 | 153500 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20240829 | 153400 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20240829 | 153300 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20240829 | 153200 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20240829 | 153100 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20240829 | 153000 | 1043798912 | 1387 | 1387 | 1387 | 1387 | 8560 |
| 257 | 20240829 | 152900 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 258 | 20240829 | 152800 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 259 | 20240829 | 152700 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20240829 | 152600 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20240829 | 152500 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 262 | 20240829 | 152400 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 263 | 20240829 | 152300 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 264 | 20240829 | 152200 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20240829 | 152100 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20240829 | 152000 | 1031926192 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20240829 | 151900 | 1031926192 | 1389 | 1388 | 1389 | 1387 | 3534 |
| 268 | 20240829 | 151800 | 1027018835 | 1388 | 1388 | 1388 | 1387 | 415 |
| 269 | 20240829 | 151700 | 1026442931 | 1389 | 1389 | 1389 | 1388 | 652 |
| 270 | 20240829 | 151600 | 1025537753 | 1379 | 1382 | 1389 | 1379 | 15823 |
| 271 | 20240829 | 151500 | 1003696697 | 1382 | 1382 | 1389 | 1382 | 1030 |
| 272 | 20240829 | 151400 | 1002269543 | 1390 | 1389 | 1392 | 1380 | 56366 |
| 273 | 20240829 | 151300 | 924421170 | 1391 | 1389 | 1391 | 1388 | 980 |
| 274 | 20240829 | 151200 | 923060018 | 1390 | 1394 | 1394 | 1390 | 459 |
| 275 | 20240829 | 151100 | 922421260 | 1386 | 1394 | 1394 | 1386 | 5560 |
| 276 | 20240829 | 151000 | 914694754 | 1394 | 1392 | 1394 | 1390 | 1502 |
| 277 | 20240829 | 150900 | 912606220 | 1393 | 1392 | 1393 | 1392 | 162 |
| 278 | 20240829 | 150800 | 912380706 | 1392 | 1391 | 1392 | 1391 | 35 |
| 279 | 20240829 | 150700 | 912332007 | 1391 | 1391 | 1391 | 1391 | 230 |
| 280 | 20240829 | 150600 | 912012077 | 1391 | 1392 | 1392 | 1391 | 118 |
| 281 | 20240829 | 150500 | 911847826 | 1392 | 1392 | 1392 | 1392 | 21 |
| 282 | 20240829 | 150400 | 911818594 | 1395 | 1395 | 1396 | 1395 | 250 |
| 283 | 20240829 | 150300 | 911469824 | 1395 | 1396 | 1396 | 1390 | 1313 |
| 284 | 20240829 | 150200 | 909642533 | 1396 | 1393 | 1396 | 1393 | 29 |
| 285 | 20240829 | 150100 | 909602133 | 1396 | 1395 | 1396 | 1395 | 201 |
| 286 | 20240829 | 150000 | 909321737 | 1393 | 1395 | 1396 | 1393 | 129 |
| 287 | 20240829 | 145900 | 909141822 | 1396 | 1393 | 1396 | 1393 | 4 |
| 288 | 20240829 | 145800 | 909136247 | 1390 | 1391 | 1391 | 1390 | 2233 |
| 289 | 20240829 | 145700 | 906031576 | 1390 | 1388 | 1391 | 1388 | 4232 |
| 290 | 20240829 | 145600 | 900149725 | 1389 | 1388 | 1389 | 1388 | 60 |
| 291 | 20240829 | 145500 | 900066393 | 1389 | 1390 | 1390 | 1388 | 41 |
| 292 | 20240829 | 145400 | 900009457 | 1390 | 1389 | 1390 | 1389 | 25 |
| 293 | 20240829 | 145300 | 899974710 | 1390 | 1391 | 1394 | 1389 | 1068 |
| 294 | 20240829 | 145200 | 898489946 | 1391 | 1388 | 1391 | 1388 | 974 |
| 295 | 20240829 | 145100 | 897135442 | 1391 | 1388 | 1391 | 1388 | 25 |
| 296 | 20240829 | 145000 | 897100737 | 1388 | 1388 | 1388 | 1387 | 108 |
| 297 | 20240829 | 144900 | 896950869 | 1389 | 1380 | 1389 | 1380 | 451 |
| 298 | 20240829 | 144800 | 896327429 | 1389 | 1388 | 1389 | 1380 | 35893 |
| 299 | 20240829 | 144700 | 846749112 | 1388 | 1390 | 1390 | 1388 | 54 |
| 300 | 20240829 | 144600 | 846674128 | 1387 | 1390 | 1390 | 1387 | 301 |
| 301 | 20240829 | 144500 | 846256638 | 1387 | 1388 | 1388 | 1387 | 433 |
| 302 | 20240829 | 144400 | 845656034 | 1387 | 1390 | 1390 | 1386 | 4716 |
| 303 | 20240829 | 144300 | 839108219 | 1390 | 1391 | 1391 | 1390 | 3052 |
| 304 | 20240829 | 144200 | 834864773 | 1393 | 1393 | 1394 | 1391 | 2799 |
| 305 | 20240829 | 144100 | 830969327 | 1394 | 1395 | 1395 | 1393 | 1005 |
| 306 | 20240829 | 144000 | 829568469 | 1395 | 1395 | 1395 | 1395 | 7 |
| 307 | 20240829 | 143900 | 829558704 | 1398 | 1398 | 1398 | 1398 | 23 |
| 308 | 20240829 | 143800 | 829526550 | 1398 | 1398 | 1398 | 1398 | 200 |
| 309 | 20240829 | 143700 | 829246950 | 1398 | 1398 | 1398 | 1394 | 27 |
| 310 | 20240829 | 143600 | 829209208 | 1398 | 1397 | 1398 | 1397 | 428 |
| 311 | 20240829 | 143500 | 828610993 | 1398 | 1398 | 1398 | 1398 | 10 |
| 312 | 20240829 | 143400 | 828597013 | 1398 | 1398 | 1398 | 1398 | 124 |
| 313 | 20240829 | 143300 | 828423661 | 1398 | 1398 | 1398 | 1398 | 28 |
| 314 | 20240829 | 143200 | 828384517 | 1397 | 1397 | 1397 | 1397 | 201 |
| 315 | 20240829 | 143100 | 828103720 | 1398 | 1398 | 1398 | 1398 | 100 |
| 316 | 20240829 | 143000 | 827963920 | 1398 | 1398 | 1398 | 1398 | 31 |
| 317 | 20240829 | 142900 | 827920582 | 1398 | 1398 | 1398 | 1398 | 1 |
| 318 | 20240829 | 142800 | 827919184 | 1392 | 1392 | 1392 | 1392 | 3099 |
| 319 | 20240829 | 142700 | 823605376 | 1398 | 1398 | 1398 | 1398 | 27 |
| 320 | 20240829 | 142600 | 823567630 | 1392 | 1397 | 1398 | 1392 | 2829 |
| 321 | 20240829 | 142500 | 819625546 | 1398 | 1399 | 1399 | 1397 | 4 |
| 322 | 20240829 | 142400 | 819619954 | 1400 | 1394 | 1400 | 1394 | 31 |
| 323 | 20240829 | 142300 | 819576560 | 1392 | 1393 | 1393 | 1392 | 616 |
| 324 | 20240829 | 142200 | 818718905 | 1393 | 1400 | 1400 | 1393 | 1879 |
| 325 | 20240829 | 142100 | 816099419 | 1404 | 1404 | 1404 | 1404 | 23 |
| 326 | 20240829 | 142000 | 816067127 | 1404 | 1404 | 1404 | 1404 | 0 |
| 327 | 20240829 | 141900 | 816067127 | 1404 | 1403 | 1404 | 1400 | 155 |
| 328 | 20240829 | 141800 | 815850113 | 1404 | 1404 | 1405 | 1404 | 25 |
| 329 | 20240829 | 141700 | 815815012 | 1405 | 1400 | 1405 | 1400 | 30 |
| 330 | 20240829 | 141600 | 815773007 | 1400 | 1400 | 1400 | 1400 | 1 |
| 331 | 20240829 | 141500 | 815771607 | 1397 | 1405 | 1405 | 1397 | 4750 |
| 332 | 20240829 | 141400 | 809134184 | 1400 | 1399 | 1400 | 1397 | 428 |
| 333 | 20240829 | 141300 | 808535624 | 1399 | 1398 | 1399 | 1398 | 15 |
| 334 | 20240829 | 141200 | 808514646 | 1399 | 1399 | 1399 | 1399 | 127 |
| 335 | 20240829 | 141100 | 808336973 | 1399 | 1401 | 1401 | 1399 | 15850 |
| 336 | 20240829 | 141000 | 786143116 | 1402 | 1404 | 1404 | 1402 | 2619 |
| 337 | 20240829 | 140900 | 782468666 | 1404 | 1405 | 1405 | 1404 | 231 |
| 338 | 20240829 | 140800 | 782144242 | 1405 | 1405 | 1405 | 1405 | 0 |
| 339 | 20240829 | 140700 | 782144242 | 1405 | 1405 | 1405 | 1405 | 12 |
| 340 | 20240829 | 140600 | 782127382 | 1405 | 1404 | 1405 | 1404 | 90 |
| 341 | 20240829 | 140500 | 782000980 | 1404 | 1404 | 1404 | 1404 | 100 |
| 342 | 20240829 | 140400 | 781860580 | 1404 | 1404 | 1404 | 1404 | 111 |
| 343 | 20240829 | 140300 | 781704736 | 1405 | 1403 | 1405 | 1403 | 32 |
| 344 | 20240829 | 140200 | 781659794 | 1402 | 1404 | 1405 | 1402 | 3005 |
| 345 | 20240829 | 140100 | 777444464 | 1404 | 1405 | 1405 | 1404 | 14 |
| 346 | 20240829 | 140000 | 777424804 | 1405 | 1406 | 1406 | 1405 | 329 |
| 347 | 20240829 | 135900 | 776962536 | 1406 | 1406 | 1406 | 1405 | 57 |
| 348 | 20240829 | 135800 | 776882406 | 1411 | 1411 | 1411 | 1411 | 0 |
| 349 | 20240829 | 135700 | 776882406 | 1411 | 1411 | 1411 | 1411 | 23 |
| 350 | 20240829 | 135600 | 776849953 | 1407 | 1409 | 1409 | 1407 | 129 |
| 351 | 20240829 | 135500 | 776668227 | 1409 | 1409 | 1409 | 1408 | 800 |
| 352 | 20240829 | 135400 | 775541028 | 1409 | 1409 | 1409 | 1409 | 23 |
| 353 | 20240829 | 135300 | 775508621 | 1409 | 1409 | 1409 | 1409 | 0 |
| 354 | 20240829 | 135200 | 775508621 | 1409 | 1409 | 1409 | 1409 | 0 |
| 355 | 20240829 | 135100 | 775508621 | 1409 | 1409 | 1409 | 1409 | 28 |
| 356 | 20240829 | 135000 | 775469169 | 1405 | 1409 | 1409 | 1405 | 14 |
| 357 | 20240829 | 134900 | 775449495 | 1405 | 1405 | 1405 | 1404 | 2001 |
| 358 | 20240829 | 134800 | 772638616 | 1405 | 1409 | 1409 | 1405 | 1552 |
| 359 | 20240829 | 134700 | 770457664 | 1409 | 1409 | 1409 | 1409 | 28 |
| 360 | 20240829 | 134600 | 770418212 | 1406 | 1407 | 1407 | 1406 | 2500 |
| 361 | 20240829 | 134500 | 766903162 | 1411 | 1407 | 1411 | 1407 | 995 |
| 362 | 20240829 | 134400 | 765503105 | 1407 | 1407 | 1407 | 1407 | 365 |
| 363 | 20240829 | 134300 | 764989550 | 1407 | 1407 | 1407 | 1407 | 0 |
| 364 | 20240829 | 134200 | 764989550 | 1407 | 1407 | 1407 | 1407 | 208 |
| 365 | 20240829 | 134100 | 764696894 | 1407 | 1407 | 1407 | 1407 | 1 |
| 366 | 20240829 | 134000 | 764695487 | 1407 | 1407 | 1407 | 1407 | 454 |
| 367 | 20240829 | 133900 | 764056709 | 1407 | 1411 | 1411 | 1407 | 153 |
| 368 | 20240829 | 133800 | 763841245 | 1407 | 1407 | 1407 | 1407 | 2 |
| 369 | 20240829 | 133700 | 763838431 | 1407 | 1407 | 1407 | 1407 | 1564 |
| 370 | 20240829 | 133600 | 761637883 | 1409 | 1409 | 1409 | 1407 | 8223 |
| 371 | 20240829 | 133500 | 750066924 | 1409 | 1409 | 1409 | 1409 | 1 |
| 372 | 20240829 | 133400 | 750065515 | 1408 | 1409 | 1409 | 1408 | 1240 |
| 373 | 20240829 | 133300 | 748319355 | 1409 | 1409 | 1409 | 1409 | 198 |
| 374 | 20240829 | 133200 | 748040373 | 1409 | 1410 | 1410 | 1409 | 2 |
| 375 | 20240829 | 133100 | 748037554 | 1411 | 1411 | 1411 | 1411 | 223 |
| 376 | 20240829 | 133000 | 747722901 | 1411 | 1411 | 1411 | 1411 | 0 |
| 377 | 20240829 | 132900 | 747722901 | 1411 | 1408 | 1411 | 1408 | 49 |
| 378 | 20240829 | 132800 | 747653900 | 1411 | 1411 | 1411 | 1411 | 4 |
| 379 | 20240829 | 132700 | 747648256 | 1411 | 1411 | 1411 | 1411 | 23 |
| 380 | 20240829 | 132600 | 747615803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 381 | 20240829 | 132500 | 747615803 | 1408 | 1408 | 1408 | 1408 | 0 |
| 382 | 20240829 | 132400 | 747615803 | 1408 | 1409 | 1409 | 1408 | 1206 |
| 383 | 20240829 | 132300 | 745916710 | 1411 | 1411 | 1411 | 1411 | 22 |
| 384 | 20240829 | 132200 | 745885668 | 1411 | 1411 | 1411 | 1411 | 1 |
| 385 | 20240829 | 132100 | 745884257 | 1410 | 1411 | 1411 | 1410 | 31 |
| 386 | 20240829 | 132000 | 745840519 | 1412 | 1412 | 1412 | 1412 | 0 |
| 387 | 20240829 | 131900 | 745840519 | 1412 | 1412 | 1412 | 1412 | 11 |
| 388 | 20240829 | 131800 | 745824987 | 1412 | 1412 | 1412 | 1412 | 23 |
| 389 | 20240829 | 131700 | 745792511 | 1412 | 1412 | 1412 | 1412 | 2 |
| 390 | 20240829 | 131600 | 745789687 | 1412 | 1412 | 1412 | 1412 | 0 |
| 391 | 20240829 | 131500 | 745789687 | 1412 | 1412 | 1412 | 1412 | 2 |
| 392 | 20240829 | 131400 | 745786863 | 1414 | 1414 | 1414 | 1414 | 0 |
| 393 | 20240829 | 131300 | 745786863 | 1414 | 1414 | 1414 | 1414 | 0 |
| 394 | 20240829 | 131200 | 745786863 | 1414 | 1413 | 1414 | 1413 | 24 |
| 395 | 20240829 | 131100 | 745752950 | 1408 | 1408 | 1408 | 1408 | 0 |
| 396 | 20240829 | 131000 | 745752950 | 1408 | 1408 | 1408 | 1408 | 0 |
| 397 | 20240829 | 130900 | 745752950 | 1408 | 1408 | 1408 | 1408 | 410 |
| 398 | 20240829 | 130800 | 745175670 | 1408 | 1407 | 1408 | 1407 | 502 |
| 399 | 20240829 | 130700 | 744469355 | 1408 | 1408 | 1408 | 1408 | 5 |
| 400 | 20240829 | 130600 | 744462315 | 1408 | 1408 | 1408 | 1408 | 28 |
| 401 | 20240829 | 130500 | 744422891 | 1408 | 1408 | 1408 | 1407 | 625 |
| 402 | 20240829 | 130400 | 743543514 | 1407 | 1408 | 1408 | 1407 | 508 |
| 403 | 20240829 | 130300 | 742828751 | 1408 | 1408 | 1408 | 1408 | 257 |
| 404 | 20240829 | 130200 | 742466895 | 1408 | 1408 | 1408 | 1408 | 30 |
| 405 | 20240829 | 130100 | 742424655 | 1412 | 1412 | 1412 | 1412 | 0 |
| 406 | 20240829 | 130000 | 742424655 | 1412 | 1412 | 1412 | 1412 | 32 |
| 407 | 20240829 | 125900 | 742379471 | 1407 | 1407 | 1407 | 1407 | 0 |
| 408 | 20240829 | 125800 | 742379471 | 1407 | 1408 | 1408 | 1407 | 948 |
| 409 | 20240829 | 125700 | 741045535 | 1414 | 1414 | 1414 | 1414 | 25 |
| 410 | 20240829 | 125600 | 741010185 | 1407 | 1407 | 1407 | 1407 | 5 |
| 411 | 20240829 | 125500 | 741003150 | 1407 | 1412 | 1412 | 1407 | 2027 |
| 412 | 20240829 | 125400 | 738141126 | 1412 | 1411 | 1412 | 1411 | 493 |
| 413 | 20240829 | 125300 | 737445295 | 1410 | 1410 | 1410 | 1410 | 53 |
| 414 | 20240829 | 125200 | 737370565 | 1410 | 1410 | 1410 | 1410 | 1793 |
| 415 | 20240829 | 125100 | 734842435 | 1407 | 1412 | 1412 | 1407 | 1057 |
| 416 | 20240829 | 125000 | 733354984 | 1408 | 1408 | 1408 | 1408 | 0 |
| 417 | 20240829 | 124900 | 733354984 | 1408 | 1408 | 1408 | 1408 | 15 |
| 418 | 20240829 | 124800 | 733333864 | 1411 | 1411 | 1411 | 1411 | 24 |
| 419 | 20240829 | 124700 | 733300000 | 1407 | 1407 | 1411 | 1407 | 261 |
| 420 | 20240829 | 124600 | 732932547 | 1410 | 1411 | 1411 | 1410 | 65 |
| 421 | 20240829 | 124500 | 732840835 | 1411 | 1407 | 1411 | 1407 | 193 |
| 422 | 20240829 | 124400 | 732569112 | 1407 | 1408 | 1408 | 1407 | 1477 |
| 423 | 20240829 | 124300 | 730489536 | 1408 | 1408 | 1408 | 1408 | 3 |
| 424 | 20240829 | 124200 | 730485312 | 1408 | 1411 | 1411 | 1408 | 29 |
| 425 | 20240829 | 124100 | 730444408 | 1411 | 1411 | 1411 | 1411 | 0 |
| 426 | 20240829 | 124000 | 730444408 | 1411 | 1411 | 1411 | 1411 | 11 |
| 427 | 20240829 | 123900 | 730428887 | 1411 | 1411 | 1411 | 1411 | 46 |
| 428 | 20240829 | 123800 | 730363981 | 1407 | 1407 | 1407 | 1407 | 0 |
| 429 | 20240829 | 123700 | 730363981 | 1407 | 1408 | 1408 | 1407 | 451 |
| 430 | 20240829 | 123600 | 729729422 | 1411 | 1411 | 1411 | 1407 | 34 |
| 431 | 20240829 | 123500 | 729681488 | 1407 | 1407 | 1407 | 1407 | 3 |
| 432 | 20240829 | 123400 | 729677267 | 1408 | 1408 | 1408 | 1408 | 392 |
| 433 | 20240829 | 123300 | 729125331 | 1408 | 1409 | 1409 | 1407 | 315 |
| 434 | 20240829 | 123200 | 728681952 | 1411 | 1408 | 1411 | 1408 | 156 |
| 435 | 20240829 | 123100 | 728462301 | 1408 | 1410 | 1410 | 1408 | 489 |
| 436 | 20240829 | 123000 | 727773283 | 1411 | 1412 | 1412 | 1411 | 35 |
| 437 | 20240829 | 122900 | 727723869 | 1412 | 1412 | 1412 | 1412 | 20 |
| 438 | 20240829 | 122800 | 727695629 | 1412 | 1412 | 1412 | 1412 | 70 |
| 439 | 20240829 | 122700 | 727596789 | 1413 | 1413 | 1413 | 1413 | 33 |
| 440 | 20240829 | 122600 | 727550160 | 1416 | 1411 | 1416 | 1411 | 2541 |
| 441 | 20240829 | 122500 | 723959631 | 1411 | 1411 | 1411 | 1411 | 28 |
| 442 | 20240829 | 122400 | 723920123 | 1413 | 1412 | 1413 | 1412 | 521 |
| 443 | 20240829 | 122300 | 723184451 | 1413 | 1407 | 1413 | 1407 | 2 |
| 444 | 20240829 | 122200 | 723181631 | 1406 | 1406 | 1406 | 1406 | 30 |
| 445 | 20240829 | 122100 | 723139451 | 1406 | 1412 | 1414 | 1406 | 9757 |
| 446 | 20240829 | 122000 | 709404991 | 1412 | 1412 | 1412 | 1412 | 2 |
| 447 | 20240829 | 121900 | 709402167 | 1412 | 1412 | 1412 | 1412 | 0 |
| 448 | 20240829 | 121800 | 709402167 | 1412 | 1412 | 1412 | 1412 | 29 |
| 449 | 20240829 | 121700 | 709361219 | 1412 | 1412 | 1412 | 1412 | 0 |
| 450 | 20240829 | 121600 | 709361219 | 1412 | 1413 | 1413 | 1412 | 13 |
| 451 | 20240829 | 121500 | 709342861 | 1407 | 1412 | 1412 | 1407 | 523 |
| 452 | 20240829 | 121400 | 708606502 | 1409 | 1410 | 1410 | 1409 | 1750 |
| 453 | 20240829 | 121300 | 706139887 | 1410 | 1414 | 1414 | 1410 | 138 |
| 454 | 20240829 | 121200 | 705945291 | 1416 | 1416 | 1416 | 1416 | 23 |
| 455 | 20240829 | 121100 | 705912723 | 1407 | 1410 | 1410 | 1406 | 3658 |
| 456 | 20240829 | 121000 | 700765177 | 1417 | 1417 | 1417 | 1417 | 0 |
| 457 | 20240829 | 120900 | 700765177 | 1417 | 1417 | 1417 | 1417 | 44 |
| 458 | 20240829 | 120800 | 700702829 | 1417 | 1417 | 1417 | 1417 | 0 |
| 459 | 20240829 | 120700 | 700702829 | 1417 | 1415 | 1417 | 1415 | 1677 |
| 460 | 20240829 | 120600 | 698327320 | 1414 | 1411 | 1414 | 1411 | 2514 |
| 461 | 20240829 | 120500 | 694778403 | 1408 | 1408 | 1408 | 1408 | 40 |
| 462 | 20240829 | 120400 | 694722083 | 1409 | 1409 | 1409 | 1409 | 0 |
| 463 | 20240829 | 120300 | 694722083 | 1409 | 1410 | 1411 | 1409 | 529 |
| 464 | 20240829 | 120200 | 693976176 | 1410 | 1410 | 1410 | 1410 | 0 |
| 465 | 20240829 | 120100 | 693976176 | 1410 | 1410 | 1410 | 1410 | 4 |
| 466 | 20240829 | 120000 | 693970536 | 1411 | 1411 | 1411 | 1411 | 23 |
| 467 | 20240829 | 115900 | 693938083 | 1408 | 1408 | 1408 | 1408 | 0 |
| 468 | 20240829 | 115800 | 693938083 | 1408 | 1408 | 1408 | 1408 | 100 |
| 469 | 20240829 | 115700 | 693797283 | 1411 | 1411 | 1411 | 1411 | 24 |
| 470 | 20240829 | 115600 | 693763419 | 1408 | 1411 | 1411 | 1408 | 1539 |
| 471 | 20240829 | 115500 | 691593857 | 1411 | 1411 | 1411 | 1411 | 5 |
| 472 | 20240829 | 115400 | 691586802 | 1411 | 1411 | 1411 | 1411 | 23 |
| 473 | 20240829 | 115300 | 691554349 | 1411 | 1410 | 1411 | 1410 | 2 |
| 474 | 20240829 | 115200 | 691551528 | 1411 | 1411 | 1411 | 1411 | 0 |
| 475 | 20240829 | 115100 | 691551528 | 1411 | 1411 | 1411 | 1411 | 46 |
| 476 | 20240829 | 115000 | 691486622 | 1411 | 1411 | 1411 | 1411 | 0 |
| 477 | 20240829 | 114900 | 691486622 | 1411 | 1411 | 1411 | 1411 | 0 |
| 478 | 20240829 | 114800 | 691486622 | 1411 | 1411 | 1411 | 1411 | 24 |
| 479 | 20240829 | 114700 | 691452758 | 1407 | 1408 | 1408 | 1407 | 400 |
| 480 | 20240829 | 114600 | 690889933 | 1407 | 1407 | 1407 | 1407 | 1 |
| 481 | 20240829 | 114500 | 690888526 | 1411 | 1411 | 1411 | 1411 | 46 |
| 482 | 20240829 | 114400 | 690823620 | 1407 | 1409 | 1409 | 1407 | 432 |
| 483 | 20240829 | 114300 | 690215081 | 1409 | 1409 | 1409 | 1409 | 51 |
| 484 | 20240829 | 114200 | 690143222 | 1411 | 1411 | 1411 | 1411 | 23 |
| 485 | 20240829 | 114100 | 690110769 | 1411 | 1411 | 1411 | 1411 | 100 |
| 486 | 20240829 | 114000 | 689969669 | 1411 | 1411 | 1411 | 1411 | 121 |
| 487 | 20240829 | 113900 | 689798938 | 1412 | 1412 | 1412 | 1412 | 223 |
| 488 | 20240829 | 113800 | 689484062 | 1407 | 1407 | 1407 | 1407 | 11 |
| 489 | 20240829 | 113700 | 689468585 | 1412 | 1407 | 1412 | 1407 | 75 |
| 490 | 20240829 | 113600 | 689362828 | 1407 | 1411 | 1411 | 1407 | 236 |
| 491 | 20240829 | 113500 | 689029836 | 1410 | 1410 | 1410 | 1410 | 1655 |
| 492 | 20240829 | 113400 | 686696286 | 1406 | 1406 | 1406 | 1406 | 57 |
| 493 | 20240829 | 113300 | 686616144 | 1406 | 1410 | 1410 | 1406 | 55 |
| 494 | 20240829 | 113200 | 686538630 | 1410 | 1410 | 1410 | 1410 | 0 |
| 495 | 20240829 | 113100 | 686538630 | 1410 | 1410 | 1410 | 1410 | 0 |
| 496 | 20240829 | 113000 | 686538630 | 1410 | 1410 | 1410 | 1410 | 23 |
| 497 | 20240829 | 112900 | 686506200 | 1404 | 1404 | 1404 | 1404 | 130 |
| 498 | 20240829 | 112800 | 686323680 | 1403 | 1406 | 1406 | 1403 | 2630 |
| 499 | 20240829 | 112700 | 682631953 | 1411 | 1411 | 1411 | 1411 | 101 |
| 500 | 20240829 | 112600 | 682489442 | 1411 | 1407 | 1411 | 1407 | 71 |
| 501 | 20240829 | 112500 | 682389541 | 1405 | 1407 | 1407 | 1405 | 230 |
| 502 | 20240829 | 112400 | 682066231 | 1407 | 1412 | 1412 | 1407 | 41 |
| 503 | 20240829 | 112300 | 682008416 | 1410 | 1412 | 1412 | 1410 | 12 |
| 504 | 20240829 | 112200 | 681991476 | 1413 | 1413 | 1413 | 1413 | 1 |
| 505 | 20240829 | 112100 | 681990063 | 1413 | 1413 | 1413 | 1413 | 46 |
| 506 | 20240829 | 112000 | 681925065 | 1414 | 1414 | 1414 | 1414 | 0 |
| 507 | 20240829 | 111900 | 681925065 | 1414 | 1414 | 1414 | 1414 | 0 |
| 508 | 20240829 | 111800 | 681925065 | 1414 | 1414 | 1414 | 1414 | 23 |
| 509 | 20240829 | 111700 | 681892543 | 1406 | 1406 | 1406 | 1406 | 0 |
| 510 | 20240829 | 111600 | 681892543 | 1406 | 1406 | 1406 | 1406 | 0 |
| 511 | 20240829 | 111500 | 681892543 | 1406 | 1415 | 1415 | 1406 | 29 |
| 512 | 20240829 | 111400 | 681851552 | 1409 | 1415 | 1415 | 1409 | 706 |
| 513 | 20240829 | 111300 | 680856762 | 1415 | 1415 | 1415 | 1415 | 0 |
| 514 | 20240829 | 111200 | 680856762 | 1415 | 1405 | 1416 | 1403 | 777 |
| 515 | 20240829 | 111100 | 679765420 | 1406 | 1416 | 1416 | 1406 | 1696 |
| 516 | 20240829 | 111000 | 677374166 | 1416 | 1410 | 1416 | 1410 | 51 |
| 517 | 20240829 | 110900 | 677302003 | 1409 | 1410 | 1416 | 1408 | 5444 |
| 518 | 20240829 | 110800 | 669632432 | 1416 | 1415 | 1416 | 1415 | 50 |
| 519 | 20240829 | 110700 | 669561636 | 1417 | 1410 | 1417 | 1410 | 1054 |
| 520 | 20240829 | 110600 | 668075468 | 1410 | 1411 | 1419 | 1410 | 3316 |
| 521 | 20240829 | 110500 | 663399451 | 1410 | 1412 | 1412 | 1410 | 880 |
| 522 | 20240829 | 110400 | 662158383 | 1412 | 1412 | 1412 | 1412 | 24 |
| 523 | 20240829 | 110300 | 662124495 | 1422 | 1422 | 1422 | 1422 | 23 |
| 524 | 20240829 | 110200 | 662091789 | 1422 | 1422 | 1422 | 1409 | 2821 |
| 525 | 20240829 | 110100 | 658103717 | 1417 | 1413 | 1417 | 1413 | 568 |
| 526 | 20240829 | 110000 | 657300209 | 1415 | 1416 | 1416 | 1410 | 278 |
| 527 | 20240829 | 105900 | 656908014 | 1410 | 1410 | 1410 | 1410 | 138 |
| 528 | 20240829 | 105800 | 656713434 | 1408 | 1419 | 1419 | 1408 | 11075 |
| 529 | 20240829 | 105700 | 641020771 | 1417 | 1436 | 1436 | 1417 | 7881 |
| 530 | 20240829 | 105600 | 629788825 | 1435 | 1428 | 1440 | 1420 | 10584 |
| 531 | 20240829 | 105500 | 614603818 | 1420 | 1411 | 1463 | 1406 | 16357 |
| 532 | 20240829 | 105400 | 591265442 | 1411 | 1411 | 1411 | 1411 | 30 |
| 533 | 20240829 | 105300 | 591223112 | 1411 | 1409 | 1411 | 1406 | 586 |
| 534 | 20240829 | 105200 | 590398961 | 1411 | 1411 | 1411 | 1411 | 90 |
| 535 | 20240829 | 105100 | 590271971 | 1411 | 1411 | 1411 | 1411 | 23 |
| 536 | 20240829 | 105000 | 590239518 | 1407 | 1409 | 1409 | 1407 | 483 |
| 537 | 20240829 | 104900 | 589559225 | 1411 | 1411 | 1411 | 1411 | 200 |
| 538 | 20240829 | 104800 | 589277025 | 1411 | 1411 | 1411 | 1409 | 32 |
| 539 | 20240829 | 104700 | 589231889 | 1411 | 1411 | 1411 | 1409 | 257 |
| 540 | 20240829 | 104600 | 588869352 | 1411 | 1411 | 1411 | 1411 | 273 |
| 541 | 20240829 | 104500 | 588484149 | 1412 | 1413 | 1413 | 1412 | 1108 |
| 542 | 20240829 | 104400 | 586918952 | 1413 | 1413 | 1413 | 1412 | 848 |
| 543 | 20240829 | 104300 | 585721543 | 1413 | 1412 | 1413 | 1412 | 143 |
| 544 | 20240829 | 104200 | 585519608 | 1413 | 1413 | 1413 | 1413 | 87 |
| 545 | 20240829 | 104100 | 585396677 | 1413 | 1413 | 1413 | 1412 | 252 |
| 546 | 20240829 | 104000 | 585040800 | 1413 | 1412 | 1413 | 1412 | 327 |
| 547 | 20240829 | 103900 | 584579071 | 1412 | 1411 | 1413 | 1409 | 180 |
| 548 | 20240829 | 103800 | 584325009 | 1410 | 1410 | 1410 | 1410 | 205 |
| 549 | 20240829 | 103700 | 584035959 | 1410 | 1410 | 1410 | 1409 | 181 |
| 550 | 20240829 | 103600 | 583780793 | 1410 | 1410 | 1410 | 1406 | 403 |
| 551 | 20240829 | 103500 | 583212719 | 1411 | 1412 | 1412 | 1406 | 333 |
| 552 | 20240829 | 103400 | 582742612 | 1412 | 1406 | 1412 | 1406 | 302 |
| 553 | 20240829 | 103300 | 582317988 | 1413 | 1413 | 1413 | 1413 | 27 |
| 554 | 20240829 | 103200 | 582279837 | 1413 | 1413 | 1413 | 1413 | 0 |
| 555 | 20240829 | 103100 | 582279837 | 1413 | 1412 | 1413 | 1406 | 3212 |
| 556 | 20240829 | 103000 | 577759540 | 1413 | 1407 | 1413 | 1406 | 67 |
| 557 | 20240829 | 102900 | 577665311 | 1413 | 1413 | 1413 | 1413 | 0 |
| 558 | 20240829 | 102800 | 577665311 | 1413 | 1413 | 1413 | 1413 | 94 |
| 559 | 20240829 | 102700 | 577532489 | 1414 | 1413 | 1414 | 1413 | 25 |
| 560 | 20240829 | 102600 | 577497163 | 1413 | 1410 | 1413 | 1410 | 1301 |
| 561 | 20240829 | 102500 | 575662047 | 1410 | 1410 | 1410 | 1405 | 53 |
| 562 | 20240829 | 102400 | 575587467 | 1411 | 1411 | 1411 | 1411 | 523 |
| 563 | 20240829 | 102300 | 574849514 | 1411 | 1403 | 1411 | 1403 | 192 |
| 564 | 20240829 | 102200 | 574580001 | 1411 | 1411 | 1411 | 1403 | 1244 |
| 565 | 20240829 | 102100 | 572833549 | 1412 | 1412 | 1412 | 1404 | 1110 |
| 566 | 20240829 | 102000 | 571274789 | 1412 | 1403 | 1412 | 1403 | 88 |
| 567 | 20240829 | 101900 | 571151253 | 1413 | 1411 | 1413 | 1411 | 477 |
| 568 | 20240829 | 101800 | 570477802 | 1402 | 1412 | 1412 | 1402 | 262 |
| 569 | 20240829 | 101700 | 570110148 | 1412 | 1400 | 1412 | 1399 | 584 |
| 570 | 20240829 | 101600 | 569292464 | 1405 | 1404 | 1405 | 1400 | 868 |
| 571 | 20240829 | 101500 | 568075724 | 1404 | 1407 | 1407 | 1400 | 216 |
| 572 | 20240829 | 101400 | 567773056 | 1407 | 1415 | 1415 | 1394 | 17161 |
| 573 | 20240829 | 101300 | 543775572 | 1415 | 1416 | 1416 | 1415 | 960 |
| 574 | 20240829 | 101200 | 542417000 | 1417 | 1417 | 1417 | 1416 | 64 |
| 575 | 20240829 | 101100 | 542326340 | 1417 | 1417 | 1417 | 1415 | 2532 |
| 576 | 20240829 | 101000 | 538739030 | 1417 | 1417 | 1417 | 1416 | 2180 |
| 577 | 20240829 | 100900 | 535651146 | 1417 | 1414 | 1417 | 1414 | 2429 |
| 578 | 20240829 | 100800 | 532213655 | 1416 | 1416 | 1416 | 1414 | 999 |
| 579 | 20240829 | 100700 | 530800941 | 1416 | 1416 | 1417 | 1416 | 284 |
| 580 | 20240829 | 100600 | 530398793 | 1416 | 1417 | 1417 | 1416 | 170 |
| 581 | 20240829 | 100500 | 530158027 | 1416 | 1417 | 1417 | 1416 | 511 |
| 582 | 20240829 | 100400 | 529434446 | 1417 | 1417 | 1417 | 1413 | 106 |
| 583 | 20240829 | 100300 | 529284368 | 1417 | 1417 | 1417 | 1417 | 746 |
| 584 | 20240829 | 100200 | 528227286 | 1419 | 1417 | 1419 | 1413 | 3508 |
| 585 | 20240829 | 100100 | 523257664 | 1417 | 1415 | 1419 | 1415 | 560 |
| 586 | 20240829 | 100000 | 522464783 | 1415 | 1415 | 1415 | 1412 | 47 |
| 587 | 20240829 | 095900 | 522398281 | 1415 | 1407 | 1415 | 1407 | 3163 |
| 588 | 20240829 | 095800 | 517932860 | 1408 | 1402 | 1408 | 1402 | 1637 |
| 589 | 20240829 | 095700 | 515633836 | 1401 | 1399 | 1401 | 1399 | 881 |
| 590 | 20240829 | 095600 | 514400069 | 1399 | 1396 | 1400 | 1396 | 7732 |
| 591 | 20240829 | 095500 | 503589638 | 1396 | 1396 | 1396 | 1393 | 179 |
| 592 | 20240829 | 095400 | 503340114 | 1396 | 1396 | 1396 | 1392 | 3031 |
| 593 | 20240829 | 095300 | 499118082 | 1396 | 1393 | 1397 | 1392 | 2940 |
| 594 | 20240829 | 095200 | 495019636 | 1397 | 1393 | 1398 | 1392 | 4827 |
| 595 | 20240829 | 095100 | 488294537 | 1398 | 1398 | 1398 | 1393 | 2629 |
| 596 | 20240829 | 095000 | 484631319 | 1398 | 1398 | 1400 | 1398 | 409 |
| 597 | 20240829 | 094900 | 484059533 | 1398 | 1409 | 1409 | 1390 | 36985 |
| 598 | 20240829 | 094800 | 432390084 | 1409 | 1409 | 1409 | 1409 | 23 |
| 599 | 20240829 | 094700 | 432357677 | 1409 | 1409 | 1409 | 1404 | 2526 |
| 600 | 20240829 | 094600 | 428803317 | 1409 | 1409 | 1409 | 1409 | 1 |
| 601 | 20240829 | 094500 | 428801908 | 1409 | 1409 | 1409 | 1404 | 5328 |
| 602 | 20240829 | 094400 | 421312188 | 1409 | 1408 | 1409 | 1408 | 446 |
| 603 | 20240829 | 094300 | 420684197 | 1409 | 1408 | 1409 | 1408 | 412 |
| 604 | 20240829 | 094200 | 420104080 | 1409 | 1409 | 1409 | 1409 | 6289 |
| 605 | 20240829 | 094100 | 411242879 | 1409 | 1410 | 1413 | 1409 | 713 |
| 606 | 20240829 | 094000 | 410238234 | 1413 | 1413 | 1413 | 1409 | 590 |
| 607 | 20240829 | 093900 | 409404843 | 1413 | 1415 | 1415 | 1409 | 3016 |
| 608 | 20240829 | 093800 | 405154698 | 1409 | 1410 | 1411 | 1409 | 1509 |
| 609 | 20240829 | 093700 | 403027443 | 1410 | 1412 | 1412 | 1410 | 1972 |
| 610 | 20240829 | 093600 | 400243854 | 1418 | 1412 | 1418 | 1412 | 5519 |
| 611 | 20240829 | 093500 | 392436010 | 1409 | 1412 | 1413 | 1409 | 343 |
| 612 | 20240829 | 093400 | 391952115 | 1412 | 1410 | 1412 | 1408 | 114 |
| 613 | 20240829 | 093300 | 391791459 | 1408 | 1413 | 1413 | 1408 | 849 |
| 614 | 20240829 | 093200 | 390595797 | 1408 | 1410 | 1413 | 1408 | 483 |
| 615 | 20240829 | 093100 | 389914211 | 1410 | 1407 | 1410 | 1407 | 74 |
| 616 | 20240829 | 093000 | 389809877 | 1410 | 1413 | 1413 | 1407 | 651 |
| 617 | 20240829 | 092900 | 388890158 | 1403 | 1415 | 1415 | 1403 | 603 |
| 618 | 20240829 | 092800 | 388041711 | 1415 | 1407 | 1415 | 1407 | 4307 |
| 619 | 20240829 | 092700 | 381978411 | 1407 | 1419 | 1419 | 1406 | 432 |
| 620 | 20240829 | 092600 | 381370312 | 1417 | 1415 | 1420 | 1406 | 2007 |
| 621 | 20240829 | 092500 | 378525031 | 1417 | 1405 | 1420 | 1405 | 18619 |
| 622 | 20240829 | 092400 | 352292406 | 1405 | 1405 | 1406 | 1401 | 353 |
| 623 | 20240829 | 092300 | 351796150 | 1406 | 1401 | 1407 | 1399 | 3376 |
| 624 | 20240829 | 092200 | 347070953 | 1410 | 1414 | 1419 | 1398 | 21547 |
| 625 | 20240829 | 092100 | 316814200 | 1421 | 1422 | 1422 | 1421 | 37 |
| 626 | 20240829 | 092000 | 316761600 | 1413 | 1417 | 1417 | 1413 | 6179 |
| 627 | 20240829 | 091900 | 308027307 | 1413 | 1423 | 1423 | 1413 | 5646 |
| 628 | 20240829 | 091800 | 300021356 | 1425 | 1427 | 1427 | 1425 | 563 |
| 629 | 20240829 | 091700 | 299217979 | 1427 | 1420 | 1428 | 1420 | 11241 |
| 630 | 20240829 | 091600 | 283254962 | 1420 | 1426 | 1426 | 1417 | 6980 |
| 631 | 20240829 | 091500 | 273339759 | 1423 | 1429 | 1429 | 1423 | 4116 |
| 632 | 20240829 | 091400 | 267471918 | 1425 | 1429 | 1430 | 1425 | 3583 |
| 633 | 20240829 | 091300 | 262361057 | 1429 | 1426 | 1431 | 1426 | 1344 |
| 634 | 20240829 | 091200 | 260438833 | 1431 | 1430 | 1431 | 1424 | 24831 |
| 635 | 20240829 | 091100 | 225048664 | 1435 | 1430 | 1435 | 1427 | 12630 |
| 636 | 20240829 | 091000 | 207001108 | 1429 | 1427 | 1441 | 1427 | 7200 |
| 637 | 20240829 | 090900 | 196640916 | 1436 | 1432 | 1437 | 1426 | 14636 |
| 638 | 20240829 | 090800 | 175705727 | 1437 | 1446 | 1446 | 1433 | 8464 |
| 639 | 20240829 | 090700 | 163533204 | 1442 | 1425 | 1450 | 1425 | 46348 |
| 640 | 20240829 | 090600 | 97035102 | 1384 | 1384 | 1384 | 1384 | 0 |
| 641 | 20240829 | 090500 | 97035102 | 1384 | 1464 | 1464 | 1384 | 19509 |
| 642 | 20240829 | 090400 | 69093864 | 1463 | 1475 | 1475 | 1463 | 5545 |
| 643 | 20240829 | 090300 | 60952311 | 1476 | 1483 | 1483 | 1470 | 6673 |
| 644 | 20240829 | 090200 | 51114365 | 1484 | 1480 | 1485 | 1474 | 16363 |
| 645 | 20240829 | 090100 | 26894782 | 1481 | 1473 | 1486 | 1471 | 3263 |
| 646 | 20240829 | 090000 | 22086560 | 1473 | 1500 | 1500 | 1472 | 14820 |