Files
KissMeData/068940/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051277877877877800000.00Y30
32025050977877877877800000.00Y00
42025050877877877877800000.00Y00
52025050777877877877800000.00N00
62025050277877877877800000.00N00
72025043077877877877800000.00N00
82025042977877877877800000.00N00
92025042877877877877800000.00N00
102025042577877877877800000.00N00
112025042477877877877800000.00N00
122025042377877877877800000.00N00
132025042277877877877800000.00N00
142025042177877877877800000.00N00
152025041877877877877800000.00N00
162025041777877877877800000.00N00
172025041677877877877800000.00N00
182025041577877877877800000.00N00
192025041477877877877800000.00N00
202025041177877877877800000.00N00
212025041077877877877800000.00N00
222025040977877877877800000.00N00
232025040877877877877800000.00N00
242025040777877877877800000.00N00
252025040477877877877800000.00N00
262025040377877877877800000.00N00
272025040277877877877800000.00N00
282025040177877877877800000.00N00
292025033177877877877800000.00N00
302025032877877877877800000.00N00
312025032777877877877800000.00N00
322025032677877877877800000.00N00
332025032577877877877800000.00N00
342025032477877877877800000.00N00
352025032177877877877800000.00N00
362025032077877877877800000.00N00
372025031977877877877800000.00N00
382025031877877877877800000.00N00
392025031777877877877800000.00N00
402025031477877877877800000.00N00
412025031377877877877800000.00N00
422025031277877877877800000.00N00
432025031177877877877800000.00N00
442025031077877877877800000.00N00
452025030777877877877800000.00N00
462025030677877877877800000.00N00
472025030577877877877800000.00N00
482025030477877877877800000.00N00
492025022877877877877800000.00N00
502025022777877877877800000.00N00
512025022677877877877800000.00N00
522025022577877877877800000.00N00
532025022477877877877800000.00N00
542025022177877877877800000.00N00
552025022077877877877800000.00N00
562025021977877877877800000.00N00
572025021877877877877800000.00N00
582025021777877877877800000.00N00
592025021477877877877800000.00N00
602025021377877877877800000.00N00
612025021277877877877800000.00N00
622025021177877877877800000.00N00
632025021077877877877800000.00N00
642025020777877877877800000.00N00
652025020677877877877800000.00N00
662025020577877877877800000.00N00
672025020477877877877800000.00N00
682025020377877877877800000.00N00
692025013177877877877800000.00N00
702025012477877877877800000.00N00
712025012377877877877800000.00N00
722025012277877877877800000.00N00
732025012177877877877800000.00N00
742025012077877877877800000.00N00
752025011777877877877800000.00N00
762025011677877877877800000.00N00
772025011577877877877800000.00N00
782025011477877877877800000.00N00
792025011377877877877800000.00N00
802025011077877877877800000.00N00
812025010977877877877800000.00N00
822025010877877877877800000.00N00
832025010777877877877800000.00N00
842025010677877877877800000.00N00
852025010377877877877800000.00N00
862025010277877877877800000.00N00
872024123077877877877800000.00N00
882024122777877877877800020.00N00
892024122677877877877800000.00N00
902024122477877877877800000.00N00
912024122377877877877800000.00N00
922024122077877877877800000.00N00
932024121977877877877800000.00N00
942024121877877877877800000.00N00
952024121777877877877800000.00N00
962024121677877877877800000.00N00
972024121377877877877800000.00N00
982024121277877877877800000.00N00
992024121177877877877800000.00N00
1002024121077877877877800000.00N00
1012024120977877877877800000.00N00
1022024120677877877877800000.00N00
1032024120577877877877800000.00N00
1042024120477877877877800000.00N00
1052024120377877877877800000.00N00
1062024120277877877877800000.00N00
1072024112977877877877800000.00N00
1082024112877877877877800000.00N00
1092024112777877877877800000.00N00
1102024112677877877877800000.00N00
1112024112577877877877800000.00N00
1122024112277877877877800000.00N00
1132024112177877877877800000.00N00
1142024112077877877877800000.00N00
1152024111977877877877800000.00N00
1162024111877877877877800000.00N00
1172024111577877877877800000.00N00
1182024111477877877877800000.00N00
1192024111377877877877800000.00N00
1202024111277877877877800000.00N00
1212024111177877877877800000.00N00
1222024110877877877877800000.00N00
1232024110777877877877800000.00N00
1242024110677877877877800000.00N00
1252024110577877877877800000.00N00
1262024110477877877877800000.00N00
1272024110177877877877800000.00N00
1282024103177877877877800000.00N00
1292024103077877877877800000.00N00
1302024102977877877877800000.00N00
1312024102877877877877800000.00N00
1322024102577877877877800000.00N00
1332024102477877877877800000.00N00
1342024102377877877877800000.00N00
1352024102277877877877800000.00N00
1362024102177877877877800000.00N00
1372024101877877877877800000.00N00
1382024101777877877877800000.00N00
1392024101677877877877800000.00N00
1402024101577877877877800000.00N00
1412024101477877877877800000.00N00
1422024101177877877877800000.00N00
1432024101077877877877800000.00N00
1442024100877877877877800000.00N00
1452024100777877877877800000.00N00
1462024100477877877877800000.00N00
1472024100277877877877800000.00N00
1482024093077877877877800000.00N00
1492024092777877877877800000.00N00
1502024092677877877877800000.00N00
1512024092577877877877800000.00N00
1522024092477877877877800000.00N00
1532024092377877877877800000.00N00
1542024092077877877877800000.00N00
1552024091977877877877800000.00N00
1562024091377877877877800000.00N00
1572024091277877877877800000.00N00
1582024091177877877877800000.00N00
1592024091077877877877800000.00N00
1602024090977877877877800000.00N00
1612024090677877877877800000.00N00
1622024090577877877877800000.00N00
1632024090477877877877800000.00N00
1642024090377877877877800000.00N00
1652024090277877877877800000.00N00
1662024083077877877877800000.00N00
1672024082977877877877800000.00N00
1682024082877877877877800000.00N00
1692024082777877877877800000.00N00
1702024082677877877877800000.00N00
1712024082377877877877800000.00N00
1722024082277877877877800000.00N00
1732024082177877877877800000.00N00
1742024082077877877877800000.00N00
1752024081977877877877800000.00N00
1762024081677877877877800000.00N00
1772024081477877877877800000.00N00
1782024081377877877877800000.00N00
1792024081277877877877800000.00N00
1802024080977877877877800000.00N00
1812024080877877877877800000.00N00
1822024080777877877877800000.00N00
1832024080677877877877800000.00N00
1842024080577877877877800000.00N00
1852024080277877877877800000.00N00
1862024080177877877877800000.00N00
1872024073177877877877800000.00N00
1882024073077877877877800000.00N00
1892024072977877877877800000.00N00
1902024072677877877877800000.00N00
1912024072577877877877800000.00N00
1922024072477877877877800000.00N00
1932024072377877877877800000.00N00
1942024072277877877877800000.00N00
1952024071977877877877800000.00N00
1962024071877877877877800000.00N00
1972024071777877877877800000.00N00
1982024071677877877877800000.00N00
1992024071577877877877800000.00N00
2002024071277877877877800000.00N00
2012024071177877877877800000.00N00
2022024071077877877877800000.00N00
2032024070977877877877800000.00N00
2042024070877877877877800000.00N00
2052024070577877877877800000.00N00
2062024070477877877877800000.00N00
2072024070377877877877800000.00N00
2082024070277877877877800000.00N00
2092024070177877877877800000.00N00
2102024062877877877877800000.00N00
2112024062777877877877800000.00N00
2122024062677877877877800000.00N00
2132024062577877877877800000.00N00
2142024062477877877877800000.00N00
2152024062177877877877800000.00N00
2162024062077877877877800000.00N00
2172024061977877877877800000.00N00
2182024061877877877877800000.00N00
2192024061777877877877800000.00N00
2202024061477877877877800000.00N00
2212024061377877877877800000.00N00
2222024061277877877877800000.00N00
2232024061177877877877800000.00N00
2242024061077877877877800000.00N00
2252024060777877877877800000.00N00
2262024060577877877877800000.00N00
2272024060477877877877800000.00N00
2282024060377877877877800000.00N00
2292024053177877877877800000.00N00
2302024053077877877877800000.00N00
2312024052977877877877800000.00N00
2322024052877877877877800000.00N00
2332024052777877877877800000.00N00
2342024052477877877877800000.00N00
2352024052377877877877800000.00N00
2362024052277877877877800000.00N00
2372024052177877877877800000.00N00
2382024052077877877877800000.00N00
2392024051777877877877800000.00N00
2402024051677877877877800000.00N00
2412024051477877877877800000.00N00
2422024051377877877877800000.00N00
2432024051077877877877800000.00N00
2442024050977877877877800000.00N00
2452024050877877877877800000.00N00
2462024050777877877877800000.00N00
2472024050377877877877800000.00N00
2482024050277877877877800000.00N00
2492024043077877877877800000.00N00
2502024042977877877877800000.00N00
2512024042677877877877800000.00N00
2522024042577877877877800000.00N00
2532024042477877877877800000.00N00
2542024042377877877877800000.00N00
2552024042277877877877800000.00N00
2562024041977877877877800000.00N00
2572024041877877877877800000.00N00
2582024041777877877877800000.00N00
2592024041677877877877800000.00N00
2602024041577877877877800000.00N00
2612024041277877877877800000.00N00
2622024041177877877877800000.00N00
2632024040977877877877800000.00N00
2642024040877877877877800000.00N00
2652024040577877877877800000.00N00
2662024040477877877877800000.00N00
2672024040377877877877800000.00N00
2682024040277877877877800000.00N00
2692024040177877877877800000.00N00
2702024032977877877877800000.00N00
2712024032877877877877800000.00N00
2722024032777877877877800000.00N00
2732024032677877877877800000.00N00
2742024032577877877877800000.00N00
2752024032277877877877800000.00N00
2762024032177877877877800000.00N00
2772024032077877877877800000.00N00
2782024031977877877877800000.00N00
2792024031877877877877800000.00N00
2802024031577877877877800000.00N00
2812024031477877877877800000.00N00
2822024031377877877877800000.00N00
2832024031277877877877800000.00N00
2842024031177877877877800000.00N00
2852024030877877877877800000.00N00
2862024030777877877877800000.00N00
2872024030677877877877800000.00N00
2882024030577877877877800000.00N00
2892024030477877877877800000.00N00
2902024022977877877877800000.00N00
2912024022877877877877800000.00N00
2922024022777877877877800000.00N00
2932024022677877877877800000.00N00
2942024022377877877877800000.00N00
2952024022277877877877800000.00N00
2962024022177877877877800000.00N00
2972024022077877877877800000.00N00
2982024021977877877877800000.00N00
2992024021677877877877800000.00N00
3002024021577877877877800000.00N00
3012024021477877877877800000.00N00
3022024021377877877877800000.00N00
3032024020877877877877800000.00N00
3042024020777877877877800000.00N00
3052024020677877877877800000.00N00
3062024020577877877877800000.00N00
3072024020277877877877800000.00N00
3082024020177877877877800000.00N00
3092024013177877877877800000.00N00
3102024013077877877877800000.00N00
3112024012977877877877800000.00N00
3122024012677877877877800000.00N00
3132024012577877877877800000.00N00
3142024012477877877877800000.00N00
3152024012377877877877800000.00N00
3162024012277877877877800000.00N00
3172024011977877877877800000.00N00
3182024011877877877877800000.00N00
3192024011777877877877800000.00N00
3202024011677877877877800000.00N00
3212024011577877877877800000.00N00
3222024011277877877877800000.00N00
3232024011177877877877800000.00N00
3242024011077877877877800000.00N00
3252024010977877877877800000.00N00
3262024010877877877877800000.00N00
3272024010577877877877800000.00N00
3282024010477877877877800000.00N00
3292024010377877877877800000.00N00
3302024010277877877877800000.00N00
3312023122877877877877800000.00N00
3322023122777877877877800020.00N00
3332023122677877877877800000.00N00
3342023122277877877877800000.00N00
3352023122177877877877800000.00N00
3362023122077877877877800000.00N00
3372023121977877877877800000.00N00
3382023121877877877877800000.00N00
3392023121577877877877800000.00N00
3402023121477877877877800000.00N00
3412023121377877877877800000.00N00
3422023121277877877877800000.00N00
3432023121177877877877800000.00N00
3442023120877877877877800000.00N00
3452023120777877877877800000.00N00
3462023120677877877877800000.00N00
3472023120577877877877800000.00N00
3482023120477877877877800000.00N00
3492023120177877877877800000.00N00
3502023113077877877877800000.00N00
3512023112977877877877800000.00N00
3522023112877877877877800000.00N00
3532023112777877877877800000.00N00
3542023112477877877877800000.00N00
3552023112377877877877800000.00N00
3562023112277877877877800000.00N00
3572023112177877877877800000.00N00
3582023112077877877877800000.00N00
3592023111777877877877800000.00N00
3602023111677877877877800000.00N00
3612023111577877877877800000.00N00
3622023111477877877877800000.00N00
3632023111377877877877800000.00N00
3642023111077877877877800000.00N00
3652023110977877877877800000.00N00
3662023110877877877877800000.00N00
3672023110777877877877800000.00N00
3682023110677877877877800000.00N00
3692023110377877877877800000.00N00
3702023110277877877877800000.00N00
3712023110177877877877800000.00N00
3722023103177877877877800000.00N00
3732023103077877877877800000.00N00
3742023102777877877877800000.00N00
3752023102677877877877800000.00N00
3762023102577877877877800000.00N00
3772023102477877877877800000.00N00
3782023102377877877877800000.00N00
3792023102077877877877800000.00N00
3802023101977877877877800000.00N00
3812023101877877877877800000.00N00
3822023101777877877877800000.00N00
3832023101677877877877800000.00N00
3842023101377877877877800000.00N00
3852023101277877877877800000.00N00
3862023101177877877877800000.00N00
3872023101077877877877800000.00N00
3882023100677877877877800000.00N00
3892023100577877877877800000.00N00
3902023100477877877877800000.00N00
3912023092777877877877800000.00N00
3922023092677877877877800000.00N00
3932023092577877877877800000.00N00
3942023092277877877877800000.00N00
3952023092177877877877800000.00N00
3962023092077877877877800000.00N00
3972023091977877877877800000.00N00
3982023091877877877877800000.00N00
3992023091577877877877800000.00N00
4002023091477877877877800000.00N00
4012023091377877877877800000.00N00
4022023091277877877877800000.00N00
4032023091177877877877800000.00N00
4042023090877877877877800000.00N00
4052023090777877877877800000.00N00
4062023090677877877877800000.00N00
4072023090577877877877800000.00N00
4082023090477877877877800000.00N00
4092023090177877877877800000.00N00
4102023083177877877877800000.00N00
4112023083077877877877800000.00N00
4122023082977877877877800000.00N00
4132023082877877877877800000.00N00
4142023082577877877877800000.00N00
4152023082477877877877800000.00N00
4162023082377877877877800000.00N00
4172023082277877877877800000.00N00
4182023082177877877877800000.00N00
4192023081877877877877800000.00N00
4202023081777877877877800000.00N00
4212023081677877877877800000.00N00
4222023081477877877877800000.00N00
4232023081177877877877800000.00N00
4242023081077877877877800000.00N00
4252023080977877877877800000.00N00
4262023080877877877877800000.00N00
4272023080777877877877800000.00N00
4282023080477877877877800000.00N00
4292023080377877877877800000.00N00
4302023080277877877877800000.00N00
4312023080177877877877800000.00N00
4322023073177877877877800000.00N00
4332023072877877877877800000.00N00
4342023072777877877877800000.00N00
4352023072677877877877800000.00N00
4362023072577877877877800000.00N00
4372023072477877877877800000.00N00
4382023072177877877877800000.00N00
4392023072077877877877800000.00N00
4402023071977877877877800000.00N00
4412023071877877877877800000.00N00
4422023071777877877877800000.00N00
4432023071477877877877800000.00N00
4442023071377877877877800000.00N00
4452023071277877877877800000.00N00
4462023071177877877877800000.00N00
4472023071077877877877800000.00N00
4482023070777877877877800000.00N00
4492023070677877877877800000.00N00
4502023070577877877877800000.00N00
4512023070477877877877800000.00N00
4522023070377877877877800000.00N00
4532023063077877877877800000.00N00
4542023062977877877877800000.00N00
4552023062877877877877800000.00N00
4562023062777877877877800000.00N00
4572023062677877877877800000.00N00
4582023062377877877877800000.00N00
4592023062277877877877800000.00N00
4602023062177877877877800000.00N00
4612023062077877877877800000.00N00
4622023061977877877877800000.00N00
4632023061677877877877800000.00N00
4642023061577877877877800000.00N00
4652023061477877877877800000.00N00
4662023061377877877877800000.00N00
4672023061277877877877800000.00N00
4682023060977877877877800000.00N00
4692023060877877877877800000.00N00
4702023060777877877877800000.00N00
4712023060577877877877800000.00N00
4722023060277877877877800000.00N00
4732023060177877877877800000.00N00
4742023053177877877877800000.00N00
4752023053077877877877800000.00N00
4762023052677877877877800000.00N00
4772023052577877877877800000.00N00
4782023052477877877877800000.00N00
4792023052377877877877800000.00N00
4802023052277877877877800000.00N00
4812023051977877877877800000.00N00
4822023051877877877877800000.00N00
4832023051777877877877800000.00N00
4842023051677877877877800000.00N00
4852023051577877877877800000.00N00
4862023051277877877877800000.00N00
4872023051177877877877800000.00N00
4882023051077877877877800000.00N00
4892023050977877877877800000.00N00
4902023050877877877877800000.00N00
4912023050477877877877800000.00N00
4922023050377877877877800000.00N00
4932023050277877877877800000.00N00
4942023042877877877877800000.00N00
4952023042777877877877800000.00N00
4962023042677877877877800000.00N00
4972023042577877877877800000.00N00
4982023042477877877877800000.00N00
4992023042177877877877800000.00N00
5002023042077877877877800000.00N00
5012023041977877877877800000.00N00
5022023041877877877877800000.00N00
5032023041777877877877800000.00N00
5042023041477877877877800000.00N00
5052023041377877877877800000.00N00
5062023041277877877877800000.00N00
5072023041177877877877800000.00N00
5082023041077877877877800000.00N00
5092023040777877877877800000.00N00
5102023040677877877877800000.00N00
5112023040577877877877800000.00N00
5122023040477877877877800000.00N00
5132023040377877877877800000.00N00
5142023033177877877877800000.00N00
5152023033077877877877800000.00N00
5162023032977877877877800000.00N00
5172023032877877877877800000.00N00
5182023032777877877877800000.00N00
5192023032477877877877800000.00N00
5202023032377877877877800000.00N00
5212023032277877877877800000.00N00
5222023032177876282875321078561662175290000.00N216
52320230320762750769725941212710650667000.00N218
524202303177447467587211165968867289157000.00N5-2
525202303167467837847291072446810859940000.00N5-38
5262023031578476080674917596511366600818000.00N237
5272023031474783183174218622881428246435000.00N5-84
5282023031383178586376827494972266818834000.00N248
5292023031078384189077027567232253255552000.00N5-63
5302023030984689090674144322273644693696000.00N5-70
5312023030891693194991519349871792591480000.00N5-60
532202303079761005101696516598261626658427000.00N5-29
533202303061005962104890245248204411837355000.00N244
534202303039611072108395651490465164305670000.00N5-111
5352023030210721344134510041117841212488701330000.00N5-267
536202302281339134513851337524076705158525000.00N5-8
537202302271347136713741328466456625817107000.00N5-20
5382023022413671388141713657484941033984958000.00N5-21
5392023022313881424143113679799961357743078000.00N5-36
54020230222142414501484141810477601519807015000.00N5-64
5412023022114881451151014388591121258765434000.00N5-15
54220230220150314551528142220018462956446294000.00N298
543202302171405141514251395665709936585246000.00N5-24
5442023021614291432146314147826611124980615000.00N5-21
54520230215145015531553143414918682185633597000.00N5-105
5462023021415551570159015437541941179572444000.00N5-14
54720230213156915981627151510702591670999951000.00N5-26
54820230210159516271648155112647462013409154000.00N5-21
54920230209161616611736160244881827500592237000.00N5-30
5502023020816461588174215881017157116894651191000.00N2112
55120230207153415671580151022808813503584879000.00N5-67
5522023020616011870187015901225950721091570787000.00N226
55320230203157514341575143034528755373183195000.00N2142
554202302021433140814471408404108577392694000.00N228
555202302011405140614381404351740497684697000.00N5-25
55620230131143013741500136010966431593488606000.00N241
557202301301389137514041355370919510487515000.00N5-4
558202301271393144314491379430248604339929000.00N5-45
55920230126143813591494134015108712175210850000.00N278
560202301251360133513621304411378546859110000.00N240
561202301201320130513601300368721489956630000.00N5-5
562202301191325133513351295296354388464015000.00N5-10
563202301181335137513901315579381778375560000.00N5-40
564202301171375141014201360485613670775365000.00N5-50
565202301161425141514301385413561582364355000.00N215
566202301131410140014301380483943677994730000.00N25
567202301121405143014351360572482798332865000.00N5-35
568202301111440147514751425420551608067360000.00N225
569202301101415139014501375338424479185390000.00N220
570202301091395138514101370311035432151540000.00N215
571202301061380137513951350272628374085575000.00N30
572202301051380133513901315677749919126165000.00N260
573202301041320131013451280303398399673510000.00N5-10
574202301031330131013351210650044830708415000.00N230
575202301021300135013601265678690887116115000.00N5-35
5762022122913351340138513009088271203594680000.00N5-25
577202212281360140514051330611646834005990020.00N5-35
5782022122713951470147013757956311125258225000.00N5-40
579202212261435150015401425617770898361785000.00N5-65
5802022122315001570157014906727931019377230000.00N5-75
5812022122215751600163015656388641014569225000.00N30
58220221221157515901740156538690556395547680000.00N220
5832022122015551585161515508168861286652655000.00N5-45
58420221219160016101670158011376051849830160000.00N5-5
58520221216160516451665159517099712774542955000.00N5-95
5862022121517001775177516859265661581402910000.00N5-80
58720221214178017501835173515596082790035090000.00N260
5882022121317201690175516906713841157611410000.00N245
58920221212167517251785161514550922487523930000.00N5-60
59020221209173517751780171010178471773960405000.00N5-25
59120221208176016801770168019043813309156850000.00N285
59220221207167517001755167010932921858041775000.00N5-15
59320221206169016701860166547802058534540935000.00N5-40
59420221205173017201810167520636373553241315000.00N5-95
59520221202182517801850171016465002889092060000.00N225
59620221201180017251835168024705954381425555000.00N2110
5972022113016901715174016657542761275179570000.00N5-15
59820221129170516901775167013364082302808830000.00N5-5
59920221128171018551865165530225715166354105000.00N5-145
60020221125185518301880178025381234654120700000.00N225
60120221124183019501970181049015029206097940000.00N5-80
6022022112319101995205017401178882022004563170000.00N5-45
6032022112219551550195515251398735525262627575000.00N1450
60420221121150516051610149016703612540263375000.00N5-85
60520221118159014951660148540751046469079110000.00N2125
60620221117146515951610146520299043077874705000.00N5-130
60720221116159516351640158010277881644153155000.00N5-35
6082022111516301630166516156901421127082130000.00N5-30
60920221114166016051670157016184392626299280000.00N265
61020221111159516751675158513906642244885895000.00N5-20
61120221110161517151735159025868844211182075000.00N5-145
6122022110917601750182017308415901485360435000.00N230
6132022110817301740179017009538381657132335000.00N210
61420221107172018451845167520760293575043905000.00N5-100
6152022110418201875188018058242931509796525000.00N5-55
616202211031875185519151835346306650550030000.00N5-5
617202211021880192519251875407975771792785000.00N5-45
618202211011925193519401890467562892388060000.00N5-10
61920221031193519302045190011448002263072675000.00N270
6202022102818651845196018257804481466207235000.00N5-10
62120221027187518751890179011123182061323000000.00N30
62220221026187519752005185012096452314758280000.00N5-95
6232022102519702020203019607888691569807455000.00N5-45
62420221024201520152160199519264163981178020000.00N210
62520221021200519602080195512188262444785220000.00N30
62620221020200522652280198031242206570212775000.00N5-300
627202210192305208023702040520407711615749805000.00N2235
62820221018207020402140196014584172990687860000.00N270
62920221017200019102050186013945622715035030000.00N5-30
63020221014203021402200197023327334810977850000.00N5-100
631202210132130197523151900578793512394301010000.00N2115
63220221012201521952240199020470044192605475000.00N5-180
63320221011219523602455213533602317656126290000.00N5-165
6342022100723602150255021001416182633608206325000.00N2270
63520221006209018402125182037221387488345405000.00N2225
63620221005186519201920179011276772079826265000.00N5-25
63720221004189019151945184510507561996252205000.00N230
63820220930186018001905174520338133693753695000.00N30
63920220929186019802025186020494493985289140000.00N5-120
64020220928198021402150192030416176092587090000.00N5-125
64120220927210522602340201043004519096949705000.00N5-150
6422022092622552430266021901510504536731771760000.00N275
643202209232180210023001990748575516234388450000.00N295
644202209222085232023551860823584517150543800000.00N5-300
6452022092123852315254522701005058524320079375000.00N240
6462022092023452490261520052283355052260571070000.00N5-330
6472022091926753815382026751354701437238543650000.00N4-1140
6482022091638153920395537508735073349692025000.00N5-145
64920220915396039554045381010565824164184370000.00N25
6502022091439553800395536758809033338557925000.00N260
6512022091338954035413038708220013261511355000.00N5-140
65220220908403543504350392022324739093842130000.00N5-385
65320220907442042354490415015760856902275565000.00N2255
65420220906416538304170382011291744568204270000.00N2335
65520220905383039004000378511848814574238380000.00N5-110
65620220902394039404120381523326959183207920000.00N2225
65720220901371536303785346516950076206700395000.00N5-25
658202208313740391041753620333914412841226705000.00N5-65
659202208303805459546703805243614210406241210000.00N5-865
66020220829467049104910445015479837232173450000.00N5-245
6612022082649154960503048408162324031412415000.00N5-75
66220220825499049655170484515626077827724075000.00N225
6632022082449655000510049106664363321490605000.00N5-35
66420220823500050405060485012013575917107005000.00N5-80
665202208225080476051504620247776612323021860000.00N2260
66620220819482044954905445511651615521812270000.00N2255
6672022081845654560458543558817513951559610000.00N25
668202208174560504050604200288010813482184920000.00N5-470
669202208165030447051304415395769619440029140000.00N2585
670202208124445421046304210292005513065742985000.00N2210
67120220811423542104300414510361674366850800000.00N225
672202208104210391042603890253095410491750845000.00N2265
673202208093945367040353665313714712177002355000.00N2250
6742022080836953730378036455117521897436895000.00N5-15
6752022080537103710377536352827071042853865000.00N30
676202208043710374537603675182229675641425000.00N210
677202208033700374037903620254397934295205000.00N5-40
678202208023740372037703665241278896748460000.00N220
6792022080137203775387536355823212169747385000.00N5-50
6802022072937703790381535556861822534660220000.00N240
68120220728373039003950350016533996104607065000.00N5-165
6822022072738954000407538308293583269463865000.00N5-105
6832022072640003900405039008377303347825060000.00N2100
6842022072539003920407039006619482620341395000.00N5-10
6852022072239103980400038854877761908058515000.00N5-70
6862022072139803885405037856343982472811100000.00N290
6872022072038903890399538355132592003111525000.00N235
6882022071938553970398038303818261479006275000.00N5-75
6892022071839304065406538204673281841523730000.00N5-135
6902022071540654070416038908304553317702420000.00N5-5
6912022071440704000411540005402832192777390000.00N255
6922022071340154015407038954616371846775460000.00N25
6932022071240103960409539254648241868920445000.00N250
69420220711396039154145384013025565267993895000.00N295
6952022070838653620389036156874052610259045000.00N2275
696202207073590359036653590197651714708455000.00N30
6972022070635903690370535755188501880523935000.00N5-155
698202207053745380538053695168344627117645000.00N5-25
6992022070437703770394036858582633262268775000.00N25
7002022070137653625377535455740762105176445000.00N255
7012022063037103720375535206061262207979245000.00N30
7022022062937103780386536853567021344477605000.00N5-200
7032022062839103915396037656069172347063785000.00N210
70420220627390035903925350511907614454550635000.00N2505
705202206243395410041003205305308211104443960000.00N5-705
70620220623410040454295398016207916780288070000.00N295
7072022062240054075413037659872133899366975000.00N5-50
7082022062140554080410038507013372796187285000.00N245
70920220620401041054320377010618644284518840000.00N215
71020220617399538304070352014565815714540810000.00N2125
7112022061638703765395035959410513594994290000.00N2100
7122022061537703740382035505130141893046165000.00N230
7132022061437403580374035155463051997669195000.00N290
7142022061336503495369533457052972525050465000.00N2110
7152022061035403395367032558088282870961785000.00N2225
7162022060933153075333030555485111780711160000.00N2240
717202206083075309031353045189522584097345000.00N5-70
718202206073145317032003070141300443085165000.00N5-35
719202206033180316531953050263144819826745000.00N215
7202022060231653100332030904241231360908815000.00N265
721202205313100315031503070246340762786705000.00N5-50
722202205303150327032703100284835892507240000.00N5-55
723202205273205321033003160127403407484175000.00N5-10
7242022052632153360336031703503651133252270000.00N5-90
725202205253305333034003200170615563078155000.00N5-25
72620220524333034203500333087659295347625000.00N5-90
727202205233420347534753365154093526928920000.00N5-55
728202205203475348535103410155821538014365000.00N5-15
729202205193490346035653425230887805903770000.00N5-35
730202205183525375037753470228421815257495000.00N5-175
7312022051737003750380035503251941184564120000.00N5-80
7322022051637803850393037006195742374612730000.00N260