33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 193100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 3 | 20250509 | 193000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250509 | 192900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250509 | 192800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250509 | 192700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250509 | 192600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250509 | 192500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250509 | 192400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250509 | 192300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250509 | 192200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250509 | 192100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250509 | 192000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250509 | 191900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250509 | 191800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250509 | 191700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250509 | 191600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250509 | 191500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250509 | 191400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250509 | 191300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250509 | 191200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250509 | 191100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250509 | 191000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250509 | 190900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250509 | 190800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250509 | 190700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250509 | 190600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250509 | 190500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250509 | 190400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250509 | 190300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250509 | 190200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250509 | 190100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 33 | 20250509 | 190000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250509 | 185900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250509 | 185800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250509 | 185700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250509 | 185600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250509 | 185500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250509 | 185400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250509 | 185300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250509 | 185200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250509 | 185100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250509 | 185000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250509 | 184900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250509 | 184800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250509 | 184700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250509 | 184600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250509 | 184500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250509 | 184400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250509 | 184300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250509 | 184200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250509 | 184100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250509 | 184000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250509 | 183900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250509 | 183800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250509 | 183700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250509 | 183600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250509 | 183500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250509 | 183400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250509 | 183300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250509 | 183200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250509 | 183100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 63 | 20250509 | 183000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250509 | 182900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250509 | 182800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250509 | 182700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250509 | 182600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250509 | 182500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250509 | 182400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250509 | 182300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250509 | 182200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250509 | 182100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250509 | 182000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250509 | 181900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250509 | 181800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250509 | 181700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250509 | 181600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250509 | 181500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250509 | 181400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250509 | 181300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250509 | 181200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250509 | 181100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250509 | 181000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250509 | 180900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250509 | 180800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250509 | 180700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250509 | 180600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250509 | 180500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250509 | 180400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250509 | 180300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250509 | 180200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250509 | 180100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 93 | 20250509 | 180000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250509 | 175900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250509 | 175800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250509 | 175700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250509 | 175600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250509 | 175500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250509 | 175400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250509 | 175300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250509 | 175200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250509 | 175100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250509 | 175000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250509 | 174900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250509 | 174800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250509 | 174700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250509 | 174600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250509 | 174500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250509 | 174400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250509 | 174300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250509 | 174200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250509 | 174100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250509 | 174000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250509 | 173900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250509 | 173800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250509 | 173700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250509 | 173600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250509 | 173500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250509 | 173400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250509 | 173300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250509 | 173200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250509 | 173100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 123 | 20250509 | 173000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250509 | 172900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250509 | 172800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250509 | 172700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250509 | 172600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250509 | 172500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250509 | 172400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250509 | 172300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250509 | 172200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250509 | 172100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250509 | 172000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250509 | 171900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250509 | 171800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250509 | 171700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250509 | 171600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250509 | 171500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250509 | 171400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250509 | 171300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250509 | 171200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250509 | 171100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250509 | 171000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250509 | 170900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250509 | 170800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250509 | 170700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250509 | 170600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250509 | 170500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250509 | 170400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250509 | 170300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250509 | 170200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250509 | 170100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 153 | 20250509 | 170000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250509 | 165900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250509 | 165800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250509 | 165700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250509 | 165600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250509 | 165500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250509 | 165400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250509 | 165300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250509 | 165200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250509 | 165100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250509 | 165000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250509 | 164900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250509 | 164800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250509 | 164700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250509 | 164600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250509 | 164500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250509 | 164400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250509 | 164300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250509 | 164200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250509 | 164100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250509 | 164000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250509 | 163900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250509 | 163800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250509 | 163700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250509 | 163600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250509 | 163500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250509 | 163400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250509 | 163300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250509 | 163200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250509 | 163100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 183 | 20250509 | 163000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250509 | 162900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250509 | 162800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250509 | 162700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250509 | 162600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250509 | 162500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250509 | 162400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250509 | 162300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250509 | 162200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250509 | 162100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250509 | 162000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250509 | 161900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250509 | 161800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250509 | 161700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250509 | 161600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250509 | 161500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250509 | 161400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250509 | 161300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250509 | 161200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250509 | 161100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250509 | 161000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250509 | 160900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250509 | 160800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250509 | 160700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250509 | 160600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250509 | 160500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250509 | 160400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250509 | 160300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250509 | 160200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250509 | 160100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 213 | 20250509 | 160000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250509 | 155900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250509 | 155800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250509 | 155700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250509 | 155600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250509 | 155500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250509 | 155400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250509 | 155300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250509 | 155200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250509 | 155100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250509 | 155000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250509 | 154900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250509 | 154800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250509 | 154700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250509 | 154600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250509 | 154500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250509 | 154400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250509 | 154300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250509 | 154200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250509 | 154100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250509 | 154000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250509 | 153900 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250509 | 153800 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250509 | 153700 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250509 | 153600 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250509 | 153500 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250509 | 153400 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250509 | 153300 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250509 | 153200 | 760960370 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250509 | 153100 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 243 | 20250509 | 153000 | 760960370 | 14140 | 14140 | 14140 | 14140 | 2986 |
| 244 | 20250509 | 152900 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20250509 | 152800 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20250509 | 152700 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20250509 | 152600 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20250509 | 152500 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20250509 | 152400 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20250509 | 152300 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20250509 | 152200 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20250509 | 152100 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20250509 | 152000 | 718738330 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20250509 | 151900 | 718738330 | 14120 | 14140 | 14140 | 14110 | 529 |
| 255 | 20250509 | 151800 | 711265300 | 14130 | 14105 | 14140 | 14105 | 405 |
| 256 | 20250509 | 151700 | 705544690 | 14100 | 14100 | 14100 | 14100 | 34 |
| 257 | 20250509 | 151600 | 705065290 | 14100 | 14080 | 14100 | 14080 | 412 |
| 258 | 20250509 | 151500 | 699260310 | 14080 | 14110 | 14120 | 14080 | 427 |
| 259 | 20250509 | 151400 | 693232930 | 14110 | 14130 | 14130 | 14110 | 107 |
| 260 | 20250509 | 151300 | 691722700 | 14130 | 14070 | 14130 | 14070 | 2777 |
| 261 | 20250509 | 151200 | 652592160 | 14060 | 14060 | 14060 | 14060 | 20 |
| 262 | 20250509 | 151100 | 652310960 | 14060 | 14070 | 14070 | 14060 | 77 |
| 263 | 20250509 | 151000 | 651228190 | 14080 | 14080 | 14080 | 14080 | 123 |
| 264 | 20250509 | 150900 | 649496350 | 14080 | 14080 | 14090 | 14080 | 636 |
| 265 | 20250509 | 150800 | 640540290 | 14070 | 14050 | 14070 | 14050 | 1699 |
| 266 | 20250509 | 150700 | 616659150 | 14050 | 14040 | 14050 | 14040 | 19 |
| 267 | 20250509 | 150600 | 616392230 | 14040 | 14040 | 14040 | 14040 | 350 |
| 268 | 20250509 | 150500 | 611478230 | 14050 | 14040 | 14050 | 14040 | 284 |
| 269 | 20250509 | 150400 | 607490180 | 14050 | 14040 | 14050 | 14040 | 130 |
| 270 | 20250509 | 150300 | 605663890 | 14040 | 14020 | 14040 | 14020 | 2086 |
| 271 | 20250509 | 150200 | 576396770 | 14020 | 14040 | 14040 | 14010 | 207 |
| 272 | 20250509 | 150100 | 573494840 | 14030 | 14030 | 14040 | 14030 | 42 |
| 273 | 20250509 | 150000 | 572905190 | 14040 | 14010 | 14050 | 14010 | 132 |
| 274 | 20250509 | 145900 | 571052270 | 14010 | 14030 | 14040 | 14010 | 88 |
| 275 | 20250509 | 145800 | 569817820 | 14040 | 14030 | 14040 | 14010 | 228 |
| 276 | 20250509 | 145700 | 566619720 | 14030 | 13970 | 14030 | 13970 | 361 |
| 277 | 20250509 | 145600 | 561561550 | 14010 | 13970 | 14010 | 13950 | 1630 |
| 278 | 20250509 | 145500 | 538742900 | 13980 | 13970 | 14000 | 13970 | 115 |
| 279 | 20250509 | 145400 | 537135870 | 13970 | 13980 | 13980 | 13970 | 38 |
| 280 | 20250509 | 145300 | 536604770 | 13970 | 13970 | 13970 | 13950 | 168 |
| 281 | 20250509 | 145200 | 534260190 | 13970 | 13980 | 13980 | 13970 | 489 |
| 282 | 20250509 | 145100 | 527424370 | 13990 | 13980 | 13990 | 13980 | 52 |
| 283 | 20250509 | 145000 | 526697150 | 13990 | 14000 | 14000 | 13990 | 978 |
| 284 | 20250509 | 144900 | 513005510 | 14000 | 13990 | 14010 | 13990 | 60 |
| 285 | 20250509 | 144800 | 512165400 | 13990 | 14000 | 14000 | 13990 | 27 |
| 286 | 20250509 | 144700 | 511787650 | 14000 | 14000 | 14000 | 14000 | 33 |
| 287 | 20250509 | 144600 | 511325650 | 14000 | 13990 | 14000 | 13990 | 151 |
| 288 | 20250509 | 144500 | 509212750 | 13990 | 14000 | 14000 | 13990 | 40 |
| 289 | 20250509 | 144400 | 508652860 | 14000 | 14000 | 14000 | 14000 | 28 |
| 290 | 20250509 | 144300 | 508260860 | 14020 | 13990 | 14020 | 13990 | 62 |
| 291 | 20250509 | 144200 | 507392860 | 14010 | 14000 | 14010 | 13990 | 315 |
| 292 | 20250509 | 144100 | 502979950 | 13990 | 14000 | 14000 | 13990 | 228 |
| 293 | 20250509 | 144000 | 499788000 | 14010 | 14000 | 14010 | 14000 | 105 |
| 294 | 20250509 | 143900 | 498317670 | 14000 | 14010 | 14010 | 14000 | 21 |
| 295 | 20250509 | 143800 | 498023470 | 14000 | 13980 | 14010 | 13980 | 159 |
| 296 | 20250509 | 143700 | 495797210 | 14000 | 13980 | 14000 | 13970 | 127 |
| 297 | 20250509 | 143600 | 494021500 | 13980 | 13960 | 13980 | 13960 | 70 |
| 298 | 20250509 | 143500 | 493043930 | 13970 | 13970 | 13970 | 13970 | 34 |
| 299 | 20250509 | 143400 | 492568950 | 13960 | 13970 | 13980 | 13960 | 51 |
| 300 | 20250509 | 143300 | 491856730 | 13970 | 13970 | 13970 | 13970 | 40 |
| 301 | 20250509 | 143200 | 491297930 | 13980 | 13970 | 13980 | 13970 | 25 |
| 302 | 20250509 | 143100 | 490948440 | 13970 | 13960 | 13980 | 13960 | 106 |
| 303 | 20250509 | 143000 | 489467580 | 13970 | 13970 | 13980 | 13970 | 43 |
| 304 | 20250509 | 142900 | 488866790 | 13960 | 13960 | 13960 | 13960 | 35 |
| 305 | 20250509 | 142800 | 488378190 | 13970 | 13970 | 13970 | 13970 | 28 |
| 306 | 20250509 | 142700 | 487987030 | 13970 | 13960 | 13970 | 13960 | 62 |
| 307 | 20250509 | 142600 | 487121280 | 13970 | 13970 | 13970 | 13970 | 33 |
| 308 | 20250509 | 142500 | 486660270 | 13980 | 13980 | 13980 | 13980 | 95 |
| 309 | 20250509 | 142400 | 485332170 | 13980 | 13990 | 13990 | 13980 | 68 |
| 310 | 20250509 | 142300 | 484381290 | 13980 | 13980 | 13980 | 13980 | 66 |
| 311 | 20250509 | 142200 | 483458610 | 13980 | 13980 | 13980 | 13980 | 35 |
| 312 | 20250509 | 142100 | 482969310 | 13990 | 13980 | 13990 | 13980 | 24 |
| 313 | 20250509 | 142000 | 482633620 | 13970 | 13980 | 13990 | 13970 | 75 |
| 314 | 20250509 | 141900 | 481585320 | 13980 | 13980 | 13980 | 13980 | 34 |
| 315 | 20250509 | 141800 | 481110000 | 13970 | 13970 | 13970 | 13970 | 9 |
| 316 | 20250509 | 141700 | 480984270 | 13970 | 13980 | 13990 | 13970 | 34 |
| 317 | 20250509 | 141600 | 480509210 | 13970 | 13960 | 13970 | 13960 | 61 |
| 318 | 20250509 | 141500 | 479657420 | 13970 | 13970 | 13970 | 13970 | 31 |
| 319 | 20250509 | 141400 | 479224350 | 13980 | 13980 | 13980 | 13980 | 24 |
| 320 | 20250509 | 141300 | 478888830 | 13980 | 13990 | 13990 | 13980 | 27 |
| 321 | 20250509 | 141200 | 478511110 | 13990 | 13970 | 13990 | 13960 | 66 |
| 322 | 20250509 | 141100 | 477589070 | 13980 | 13970 | 13980 | 13970 | 20 |
| 323 | 20250509 | 141000 | 477309660 | 13960 | 13970 | 13970 | 13960 | 74 |
| 324 | 20250509 | 140900 | 476276320 | 13960 | 13980 | 14000 | 13960 | 54 |
| 325 | 20250509 | 140800 | 475520630 | 13990 | 13960 | 13990 | 13960 | 249 |
| 326 | 20250509 | 140700 | 472040710 | 13970 | 13960 | 13970 | 13960 | 2 |
| 327 | 20250509 | 140600 | 472012780 | 13960 | 13980 | 13980 | 13960 | 52 |
| 328 | 20250509 | 140500 | 471286390 | 13970 | 13960 | 13970 | 13950 | 70 |
| 329 | 20250509 | 140400 | 470309590 | 13950 | 13950 | 13950 | 13950 | 16 |
| 330 | 20250509 | 140300 | 470086390 | 13940 | 13960 | 13960 | 13940 | 43 |
| 331 | 20250509 | 140200 | 469486630 | 13960 | 13960 | 13960 | 13960 | 32 |
| 332 | 20250509 | 140100 | 469039910 | 13950 | 13960 | 13960 | 13950 | 53 |
| 333 | 20250509 | 140000 | 468300230 | 13980 | 13960 | 13980 | 13960 | 39 |
| 334 | 20250509 | 135900 | 467755650 | 13960 | 13950 | 13990 | 13950 | 67 |
| 335 | 20250509 | 135800 | 466819950 | 13950 | 13960 | 13960 | 13940 | 59 |
| 336 | 20250509 | 135700 | 465996840 | 13950 | 13960 | 13960 | 13950 | 125 |
| 337 | 20250509 | 135600 | 464252860 | 13960 | 13970 | 13990 | 13960 | 29 |
| 338 | 20250509 | 135500 | 463847370 | 13960 | 13980 | 13990 | 13960 | 57 |
| 339 | 20250509 | 135400 | 463051200 | 13970 | 13970 | 13970 | 13970 | 46 |
| 340 | 20250509 | 135300 | 462408580 | 13980 | 13970 | 13980 | 13970 | 21 |
| 341 | 20250509 | 135200 | 462115100 | 13970 | 13960 | 13970 | 13960 | 41 |
| 342 | 20250509 | 135100 | 461542620 | 13960 | 13960 | 13960 | 13960 | 37 |
| 343 | 20250509 | 135000 | 461026100 | 13980 | 13950 | 13980 | 13950 | 27 |
| 344 | 20250509 | 134900 | 460648980 | 13940 | 13960 | 13960 | 13930 | 324 |
| 345 | 20250509 | 134800 | 456132080 | 13960 | 13960 | 13970 | 13960 | 29 |
| 346 | 20250509 | 134700 | 455727150 | 13960 | 13960 | 13960 | 13960 | 35 |
| 347 | 20250509 | 134600 | 455238550 | 13970 | 13970 | 13970 | 13970 | 21 |
| 348 | 20250509 | 134500 | 454945180 | 13970 | 13970 | 13970 | 13970 | 7 |
| 349 | 20250509 | 134400 | 454847390 | 13970 | 13990 | 13990 | 13960 | 76 |
| 350 | 20250509 | 134300 | 453785640 | 13980 | 13980 | 13980 | 13980 | 4 |
| 351 | 20250509 | 134200 | 453729720 | 13970 | 13970 | 13980 | 13960 | 81 |
| 352 | 20250509 | 134100 | 452598020 | 13960 | 13960 | 13960 | 13960 | 27 |
| 353 | 20250509 | 134000 | 452221100 | 13970 | 13960 | 13970 | 13960 | 63 |
| 354 | 20250509 | 133900 | 451341430 | 13960 | 13960 | 13970 | 13960 | 30 |
| 355 | 20250509 | 133800 | 450922620 | 13950 | 13960 | 13970 | 13950 | 77 |
| 356 | 20250509 | 133700 | 449848040 | 13960 | 13990 | 13990 | 13960 | 33 |
| 357 | 20250509 | 133600 | 449386490 | 13990 | 13980 | 13990 | 13980 | 27 |
| 358 | 20250509 | 133500 | 449008910 | 13970 | 13990 | 13990 | 13970 | 52 |
| 359 | 20250509 | 133400 | 448282090 | 13980 | 13960 | 13980 | 13960 | 242 |
| 360 | 20250509 | 133300 | 444900340 | 13950 | 13950 | 13950 | 13950 | 38 |
| 361 | 20250509 | 133200 | 444370240 | 13960 | 13960 | 13960 | 13960 | 22 |
| 362 | 20250509 | 133100 | 444063120 | 13960 | 13960 | 13960 | 13960 | 33 |
| 363 | 20250509 | 133000 | 443602440 | 13960 | 13940 | 13970 | 13940 | 77 |
| 364 | 20250509 | 132900 | 442528400 | 13930 | 13940 | 13940 | 13920 | 463 |
| 365 | 20250509 | 132800 | 436078030 | 13950 | 13950 | 13960 | 13950 | 422 |
| 366 | 20250509 | 132700 | 430190850 | 13960 | 13970 | 13970 | 13960 | 346 |
| 367 | 20250509 | 132600 | 425359580 | 13970 | 13960 | 13970 | 13960 | 73 |
| 368 | 20250509 | 132500 | 424340290 | 13970 | 13970 | 13970 | 13970 | 26 |
| 369 | 20250509 | 132400 | 423977070 | 13960 | 13970 | 13970 | 13960 | 66 |
| 370 | 20250509 | 132300 | 423055400 | 13970 | 13980 | 13980 | 13970 | 19 |
| 371 | 20250509 | 132200 | 422789790 | 13970 | 13970 | 13970 | 13970 | 6 |
| 372 | 20250509 | 132100 | 422705970 | 13960 | 13950 | 13980 | 13950 | 226 |
| 373 | 20250509 | 132000 | 419550310 | 13960 | 13890 | 13960 | 13890 | 1197 |
| 374 | 20250509 | 131900 | 402876200 | 13890 | 13880 | 13890 | 13880 | 48 |
| 375 | 20250509 | 131800 | 402209740 | 13890 | 13890 | 13890 | 13890 | 26 |
| 376 | 20250509 | 131700 | 401848600 | 13900 | 13900 | 13900 | 13900 | 25 |
| 377 | 20250509 | 131600 | 401501100 | 13900 | 13920 | 13920 | 13890 | 70 |
| 378 | 20250509 | 131500 | 400527230 | 13920 | 13890 | 13920 | 13890 | 125 |
| 379 | 20250509 | 131400 | 398788670 | 13890 | 13900 | 13900 | 13890 | 76 |
| 380 | 20250509 | 131300 | 397732740 | 13900 | 13910 | 13910 | 13900 | 30 |
| 381 | 20250509 | 131200 | 397315510 | 13910 | 13910 | 13910 | 13910 | 11 |
| 382 | 20250509 | 131100 | 397162500 | 13920 | 13910 | 13920 | 13910 | 57 |
| 383 | 20250509 | 131000 | 396369340 | 13900 | 13910 | 13920 | 13890 | 55 |
| 384 | 20250509 | 130900 | 395605080 | 13920 | 13900 | 13920 | 13900 | 67 |
| 385 | 20250509 | 130800 | 394673380 | 13910 | 13900 | 13910 | 13900 | 25 |
| 386 | 20250509 | 130700 | 394325870 | 13900 | 13910 | 13910 | 13900 | 41 |
| 387 | 20250509 | 130600 | 393755700 | 13900 | 13910 | 13910 | 13900 | 72 |
| 388 | 20250509 | 130500 | 392754650 | 13910 | 13900 | 13910 | 13900 | 136 |
| 389 | 20250509 | 130400 | 390863950 | 13910 | 13900 | 13910 | 13900 | 248 |
| 390 | 20250509 | 130300 | 387414550 | 13910 | 13940 | 13940 | 13890 | 1576 |
| 391 | 20250509 | 130200 | 365512430 | 13930 | 13930 | 13930 | 13930 | 35 |
| 392 | 20250509 | 130100 | 365024880 | 13940 | 13920 | 13940 | 13920 | 17 |
| 393 | 20250509 | 130000 | 364788040 | 13910 | 13940 | 13940 | 13910 | 151 |
| 394 | 20250509 | 125900 | 362687300 | 13930 | 13930 | 13930 | 13930 | 62 |
| 395 | 20250509 | 125800 | 361823640 | 13930 | 13930 | 13930 | 13930 | 21 |
| 396 | 20250509 | 125700 | 361531110 | 13940 | 13930 | 13940 | 13930 | 28 |
| 397 | 20250509 | 125600 | 361140800 | 13930 | 13940 | 13940 | 13930 | 28 |
| 398 | 20250509 | 125500 | 360750490 | 13950 | 13910 | 13950 | 13910 | 79 |
| 399 | 20250509 | 125400 | 359650940 | 13930 | 13920 | 13930 | 13920 | 148 |
| 400 | 20250509 | 125300 | 357590550 | 13920 | 13930 | 13930 | 13920 | 66 |
| 401 | 20250509 | 125200 | 356671530 | 13930 | 13930 | 13940 | 13930 | 27 |
| 402 | 20250509 | 125100 | 356295290 | 13930 | 13930 | 13930 | 13930 | 23 |
| 403 | 20250509 | 125000 | 355974900 | 13940 | 13930 | 13940 | 13930 | 25 |
| 404 | 20250509 | 124900 | 355626570 | 13910 | 13910 | 13920 | 13910 | 251 |
| 405 | 20250509 | 124800 | 352135030 | 13930 | 13920 | 13930 | 13920 | 65 |
| 406 | 20250509 | 124700 | 351229950 | 13930 | 13930 | 13930 | 13930 | 25 |
| 407 | 20250509 | 124600 | 350881700 | 13930 | 13930 | 13960 | 13930 | 28 |
| 408 | 20250509 | 124500 | 350491220 | 13930 | 13920 | 13930 | 13920 | 53 |
| 409 | 20250509 | 124400 | 349753240 | 13930 | 13930 | 13930 | 13930 | 41 |
| 410 | 20250509 | 124300 | 349182110 | 13930 | 13930 | 13930 | 13930 | 35 |
| 411 | 20250509 | 124200 | 348694560 | 13930 | 13930 | 13950 | 13930 | 30 |
| 412 | 20250509 | 124100 | 348276570 | 13930 | 13930 | 13930 | 13930 | 25 |
| 413 | 20250509 | 124000 | 347928320 | 13930 | 13930 | 13930 | 13930 | 29 |
| 414 | 20250509 | 123900 | 347524350 | 13950 | 13930 | 13950 | 13930 | 24 |
| 415 | 20250509 | 123800 | 347189760 | 13920 | 13920 | 13920 | 13920 | 52 |
| 416 | 20250509 | 123700 | 346465920 | 13930 | 13940 | 13960 | 13930 | 32 |
| 417 | 20250509 | 123600 | 346019960 | 13930 | 13930 | 13930 | 13930 | 18 |
| 418 | 20250509 | 123500 | 345769220 | 13930 | 13920 | 13930 | 13920 | 39 |
| 419 | 20250509 | 123400 | 345225960 | 13920 | 13920 | 13920 | 13920 | 33 |
| 420 | 20250509 | 123300 | 344766600 | 13950 | 13900 | 13980 | 13900 | 73 |
| 421 | 20250509 | 123200 | 343749780 | 13920 | 13920 | 13920 | 13920 | 28 |
| 422 | 20250509 | 123100 | 343360020 | 13910 | 13920 | 13920 | 13910 | 55 |
| 423 | 20250509 | 123000 | 342594800 | 13920 | 13930 | 13980 | 13920 | 118 |
| 424 | 20250509 | 122900 | 340949160 | 13930 | 13930 | 13930 | 13930 | 24 |
| 425 | 20250509 | 122800 | 340614840 | 13930 | 13940 | 13980 | 13930 | 22 |
| 426 | 20250509 | 122700 | 340307580 | 13930 | 13930 | 14000 | 13920 | 70 |
| 427 | 20250509 | 122600 | 339332640 | 13920 | 13910 | 13920 | 13910 | 36 |
| 428 | 20250509 | 122500 | 338831840 | 13930 | 13910 | 13930 | 13910 | 116 |
| 429 | 20250509 | 122400 | 337217310 | 13920 | 13930 | 13930 | 13920 | 29 |
| 430 | 20250509 | 122300 | 336813520 | 13920 | 13910 | 13920 | 13910 | 53 |
| 431 | 20250509 | 122200 | 336076090 | 13910 | 13930 | 13930 | 13910 | 63 |
| 432 | 20250509 | 122100 | 335199220 | 13930 | 13930 | 13930 | 13920 | 77 |
| 433 | 20250509 | 122000 | 334127120 | 13930 | 13930 | 13940 | 13930 | 33 |
| 434 | 20250509 | 121900 | 333667360 | 13930 | 13930 | 13930 | 13930 | 21 |
| 435 | 20250509 | 121800 | 333374830 | 13940 | 13940 | 13940 | 13940 | 25 |
| 436 | 20250509 | 121700 | 333026330 | 13960 | 13940 | 14000 | 13940 | 36 |
| 437 | 20250509 | 121600 | 332523300 | 13930 | 13950 | 13950 | 13930 | 43 |
| 438 | 20250509 | 121500 | 331924060 | 13950 | 13950 | 13950 | 13950 | 13 |
| 439 | 20250509 | 121400 | 331742710 | 13950 | 13960 | 13980 | 13940 | 34 |
| 440 | 20250509 | 121300 | 331268090 | 13960 | 13950 | 13960 | 13940 | 95 |
| 441 | 20250509 | 121200 | 329943010 | 13960 | 13960 | 13960 | 13950 | 32 |
| 442 | 20250509 | 121100 | 329496360 | 13970 | 13960 | 13970 | 13960 | 31 |
| 443 | 20250509 | 121000 | 329063550 | 13960 | 13960 | 13960 | 13960 | 33 |
| 444 | 20250509 | 120900 | 328602870 | 13960 | 13960 | 13960 | 13960 | 29 |
| 445 | 20250509 | 120800 | 328198030 | 13960 | 13940 | 14000 | 13940 | 76 |
| 446 | 20250509 | 120700 | 327137430 | 13940 | 13920 | 14010 | 13920 | 85 |
| 447 | 20250509 | 120600 | 325951910 | 13920 | 13910 | 13920 | 13910 | 28 |
| 448 | 20250509 | 120500 | 325562420 | 13920 | 13930 | 13930 | 13920 | 25 |
| 449 | 20250509 | 120400 | 325214380 | 13930 | 13920 | 13930 | 13920 | 34 |
| 450 | 20250509 | 120300 | 324740880 | 13920 | 13910 | 13920 | 13910 | 61 |
| 451 | 20250509 | 120200 | 323892110 | 13920 | 13920 | 13920 | 13920 | 31 |
| 452 | 20250509 | 120100 | 323460590 | 13920 | 13920 | 13920 | 13920 | 33 |
| 453 | 20250509 | 120000 | 323001230 | 13920 | 13940 | 13950 | 13920 | 39 |
| 454 | 20250509 | 115900 | 322457690 | 13940 | 13940 | 13940 | 13940 | 45 |
| 455 | 20250509 | 115800 | 321830390 | 13940 | 13910 | 13950 | 13910 | 165 |
| 456 | 20250509 | 115700 | 319533360 | 13930 | 13950 | 13950 | 13920 | 147 |
| 457 | 20250509 | 115600 | 317485920 | 13950 | 13950 | 13960 | 13950 | 32 |
| 458 | 20250509 | 115500 | 317039340 | 13940 | 13940 | 13950 | 13940 | 114 |
| 459 | 20250509 | 115400 | 315450000 | 13940 | 13940 | 13940 | 13940 | 1 |
| 460 | 20250509 | 115300 | 315436060 | 13940 | 13920 | 13950 | 13920 | 453 |
| 461 | 20250509 | 115200 | 309120360 | 13920 | 13910 | 13920 | 13910 | 40 |
| 462 | 20250509 | 115100 | 308563930 | 13930 | 13930 | 13930 | 13900 | 108 |
| 463 | 20250509 | 115000 | 307061240 | 13920 | 13920 | 13920 | 13910 | 161 |
| 464 | 20250509 | 114900 | 304820160 | 13910 | 13910 | 13910 | 13910 | 32 |
| 465 | 20250509 | 114800 | 304375040 | 13920 | 13920 | 13920 | 13920 | 38 |
| 466 | 20250509 | 114700 | 303846080 | 13930 | 13930 | 13930 | 13930 | 0 |
| 467 | 20250509 | 114600 | 303846080 | 13930 | 13930 | 13940 | 13930 | 31 |
| 468 | 20250509 | 114500 | 303414150 | 13910 | 13920 | 13920 | 13910 | 67 |
| 469 | 20250509 | 114400 | 302481890 | 13910 | 13910 | 13910 | 13910 | 35 |
| 470 | 20250509 | 114300 | 301995040 | 13910 | 13910 | 13910 | 13910 | 0 |
| 471 | 20250509 | 114200 | 301995040 | 13910 | 13920 | 13920 | 13910 | 41 |
| 472 | 20250509 | 114100 | 301424720 | 13920 | 13910 | 13920 | 13910 | 35 |
| 473 | 20250509 | 114000 | 300937860 | 13920 | 13920 | 13920 | 13920 | 24 |
| 474 | 20250509 | 113900 | 300603780 | 13910 | 13900 | 13910 | 13900 | 212 |
| 475 | 20250509 | 113800 | 297655280 | 13910 | 13910 | 13910 | 13910 | 31 |
| 476 | 20250509 | 113700 | 297224070 | 13910 | 13910 | 13910 | 13910 | 47 |
| 477 | 20250509 | 113600 | 296570300 | 13910 | 13910 | 13910 | 13910 | 0 |
| 478 | 20250509 | 113500 | 296570300 | 13910 | 13920 | 13920 | 13910 | 37 |
| 479 | 20250509 | 113400 | 296055540 | 13920 | 13920 | 13920 | 13920 | 2 |
| 480 | 20250509 | 113300 | 296027700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 481 | 20250509 | 113200 | 296027700 | 13910 | 13910 | 13910 | 13910 | 32 |
| 482 | 20250509 | 113100 | 295582580 | 13930 | 13930 | 13930 | 13930 | 1 |
| 483 | 20250509 | 113000 | 295568650 | 13940 | 13910 | 13940 | 13910 | 42 |
| 484 | 20250509 | 112900 | 294984290 | 13930 | 13930 | 13930 | 13930 | 41 |
| 485 | 20250509 | 112800 | 294413160 | 13920 | 13920 | 13920 | 13920 | 38 |
| 486 | 20250509 | 112700 | 293884200 | 13930 | 13930 | 13930 | 13930 | 1 |
| 487 | 20250509 | 112600 | 293870270 | 13940 | 13930 | 13940 | 13930 | 2 |
| 488 | 20250509 | 112500 | 293842400 | 13940 | 13940 | 13950 | 13940 | 20 |
| 489 | 20250509 | 112400 | 293563480 | 13940 | 13930 | 13940 | 13930 | 29 |
| 490 | 20250509 | 112300 | 293159500 | 13940 | 13930 | 13940 | 13930 | 44 |
| 491 | 20250509 | 112200 | 292546570 | 13940 | 13940 | 13940 | 13940 | 0 |
| 492 | 20250509 | 112100 | 292546570 | 13940 | 13950 | 13950 | 13920 | 139 |
| 493 | 20250509 | 112000 | 290610600 | 13950 | 13950 | 13950 | 13950 | 65 |
| 494 | 20250509 | 111900 | 289703850 | 13950 | 13950 | 13950 | 13950 | 0 |
| 495 | 20250509 | 111800 | 289703850 | 13950 | 13940 | 13960 | 13940 | 62 |
| 496 | 20250509 | 111700 | 288839110 | 13940 | 13930 | 13940 | 13920 | 59 |
| 497 | 20250509 | 111600 | 288017640 | 13920 | 13920 | 13920 | 13920 | 32 |
| 498 | 20250509 | 111500 | 287572200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 499 | 20250509 | 111400 | 287572200 | 13920 | 13920 | 13920 | 13920 | 47 |
| 500 | 20250509 | 111300 | 286917960 | 13930 | 13920 | 13930 | 13920 | 41 |
| 501 | 20250509 | 111200 | 286347100 | 13950 | 13950 | 13950 | 13950 | 254 |
| 502 | 20250509 | 111100 | 282803800 | 13960 | 13960 | 13960 | 13960 | 1 |
| 503 | 20250509 | 111000 | 282789840 | 13970 | 13970 | 13970 | 13960 | 38 |
| 504 | 20250509 | 110900 | 282259330 | 13970 | 13960 | 13970 | 13960 | 39 |
| 505 | 20250509 | 110800 | 281714870 | 13970 | 13970 | 13970 | 13970 | 1 |
| 506 | 20250509 | 110700 | 281700900 | 13970 | 13960 | 13980 | 13960 | 138 |
| 507 | 20250509 | 110600 | 279773410 | 13960 | 13940 | 13960 | 13930 | 67 |
| 508 | 20250509 | 110500 | 278839630 | 13940 | 13940 | 13940 | 13940 | 1 |
| 509 | 20250509 | 110400 | 278825690 | 13940 | 13930 | 13940 | 13930 | 39 |
| 510 | 20250509 | 110300 | 278282340 | 13940 | 13950 | 13950 | 13930 | 99 |
| 511 | 20250509 | 110200 | 276903150 | 13950 | 13940 | 13950 | 13940 | 84 |
| 512 | 20250509 | 110100 | 275732100 | 13940 | 13930 | 13940 | 13930 | 36 |
| 513 | 20250509 | 110000 | 275230270 | 13940 | 13930 | 13950 | 13920 | 42 |
| 514 | 20250509 | 105900 | 274645220 | 13940 | 13940 | 13940 | 13930 | 139 |
| 515 | 20250509 | 105800 | 272707880 | 13940 | 13940 | 13940 | 13940 | 8 |
| 516 | 20250509 | 105700 | 272596360 | 13940 | 13930 | 13940 | 13930 | 59 |
| 517 | 20250509 | 105600 | 271774320 | 13930 | 13920 | 13930 | 13920 | 56 |
| 518 | 20250509 | 105500 | 270994580 | 13930 | 13930 | 13930 | 13930 | 45 |
| 519 | 20250509 | 105400 | 270367730 | 13940 | 13940 | 13940 | 13940 | 0 |
| 520 | 20250509 | 105300 | 270367730 | 13940 | 13950 | 13950 | 13940 | 37 |
| 521 | 20250509 | 105200 | 269851920 | 13950 | 13950 | 13950 | 13940 | 46 |
| 522 | 20250509 | 105100 | 269210620 | 13950 | 13940 | 13950 | 13940 | 22 |
| 523 | 20250509 | 105000 | 268903930 | 13930 | 13930 | 13930 | 13930 | 36 |
| 524 | 20250509 | 104900 | 268402450 | 13940 | 13920 | 13950 | 13920 | 781 |
| 525 | 20250509 | 104800 | 257515570 | 13950 | 13960 | 13970 | 13910 | 4735 |
| 526 | 20250509 | 104700 | 191552110 | 13970 | 13980 | 13980 | 13970 | 504 |
| 527 | 20250509 | 104600 | 184508810 | 13990 | 13970 | 13990 | 13970 | 80 |
| 528 | 20250509 | 104500 | 183390800 | 13970 | 13960 | 13970 | 13960 | 66 |
| 529 | 20250509 | 104400 | 182469290 | 13950 | 13960 | 13970 | 13950 | 23 |
| 530 | 20250509 | 104300 | 182148230 | 13960 | 13960 | 13960 | 13960 | 37 |
| 531 | 20250509 | 104200 | 181631710 | 13960 | 13960 | 13960 | 13960 | 36 |
| 532 | 20250509 | 104100 | 181129150 | 13970 | 13960 | 13970 | 13960 | 55 |
| 533 | 20250509 | 104000 | 180361340 | 13970 | 13950 | 13970 | 13950 | 554 |
| 534 | 20250509 | 103900 | 172628710 | 13950 | 13950 | 13950 | 13950 | 10 |
| 535 | 20250509 | 103800 | 172489210 | 13950 | 13960 | 13960 | 13950 | 62 |
| 536 | 20250509 | 103700 | 171624110 | 13950 | 13950 | 13950 | 13950 | 31 |
| 537 | 20250509 | 103600 | 171191660 | 13950 | 13950 | 13960 | 13950 | 25 |
| 538 | 20250509 | 103500 | 170842900 | 13950 | 13940 | 13950 | 13940 | 53 |
| 539 | 20250509 | 103400 | 170103980 | 13950 | 13960 | 13960 | 13950 | 189 |
| 540 | 20250509 | 103300 | 167466340 | 13960 | 13960 | 13960 | 13960 | 2 |
| 541 | 20250509 | 103200 | 167438420 | 13960 | 13960 | 13960 | 13960 | 37 |
| 542 | 20250509 | 103100 | 166921900 | 13970 | 13960 | 13970 | 13960 | 134 |
| 543 | 20250509 | 103000 | 165050740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 544 | 20250509 | 102900 | 165050740 | 13960 | 13970 | 13970 | 13960 | 106 |
| 545 | 20250509 | 102800 | 163569950 | 13980 | 13980 | 13990 | 13980 | 4 |
| 546 | 20250509 | 102700 | 163514020 | 13980 | 13980 | 13980 | 13980 | 37 |
| 547 | 20250509 | 102600 | 162996760 | 14000 | 13970 | 14000 | 13970 | 63 |
| 548 | 20250509 | 102500 | 162115230 | 13970 | 13970 | 13980 | 13960 | 57 |
| 549 | 20250509 | 102400 | 161318940 | 13980 | 13970 | 13980 | 13970 | 108 |
| 550 | 20250509 | 102300 | 159809560 | 13980 | 13980 | 13980 | 13980 | 12 |
| 551 | 20250509 | 102200 | 159641800 | 13990 | 13990 | 13990 | 13990 | 5 |
| 552 | 20250509 | 102100 | 159571850 | 13990 | 13990 | 13990 | 13990 | 21 |
| 553 | 20250509 | 102000 | 159278060 | 13990 | 13990 | 13990 | 13990 | 21 |
| 554 | 20250509 | 101900 | 158984270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 555 | 20250509 | 101800 | 158984270 | 14010 | 14010 | 14010 | 14010 | 0 |
| 556 | 20250509 | 101700 | 158984270 | 14010 | 14000 | 14010 | 14000 | 3 |
| 557 | 20250509 | 101600 | 158942260 | 14010 | 14010 | 14010 | 14010 | 0 |
| 558 | 20250509 | 101500 | 158942260 | 14010 | 14010 | 14010 | 14010 | 1 |
| 559 | 20250509 | 101400 | 158928250 | 14010 | 14010 | 14010 | 14010 | 11 |
| 560 | 20250509 | 101300 | 158774140 | 14010 | 14010 | 14010 | 14010 | 9 |
| 561 | 20250509 | 101200 | 158648050 | 14010 | 14000 | 14010 | 14000 | 100 |
| 562 | 20250509 | 101100 | 157248040 | 14010 | 14010 | 14010 | 14010 | 60 |
| 563 | 20250509 | 101000 | 156407440 | 14030 | 14030 | 14030 | 14030 | 66 |
| 564 | 20250509 | 100900 | 155481460 | 14040 | 14000 | 14040 | 14000 | 358 |
| 565 | 20250509 | 100800 | 150467900 | 14000 | 14010 | 14010 | 13990 | 414 |
| 566 | 20250509 | 100700 | 144673770 | 14010 | 14020 | 14020 | 14010 | 95 |
| 567 | 20250509 | 100600 | 143342090 | 14030 | 14000 | 14030 | 14000 | 95 |
| 568 | 20250509 | 100500 | 142011460 | 14000 | 14000 | 14000 | 14000 | 1 |
| 569 | 20250509 | 100400 | 141997460 | 14010 | 14000 | 14010 | 14000 | 4 |
| 570 | 20250509 | 100300 | 141941440 | 14000 | 14000 | 14020 | 14000 | 55 |
| 571 | 20250509 | 100200 | 141171190 | 14000 | 14010 | 14010 | 14000 | 38 |
| 572 | 20250509 | 100100 | 140639160 | 14010 | 14010 | 14010 | 14010 | 0 |
| 573 | 20250509 | 100000 | 140639160 | 14010 | 14010 | 14010 | 14010 | 0 |
| 574 | 20250509 | 095900 | 140639160 | 14010 | 14010 | 14010 | 14010 | 14 |
| 575 | 20250509 | 095800 | 140443020 | 14010 | 14010 | 14020 | 14010 | 85 |
| 576 | 20250509 | 095700 | 139251680 | 14010 | 13970 | 14010 | 13970 | 495 |
| 577 | 20250509 | 095600 | 132329750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 578 | 20250509 | 095500 | 132329750 | 13970 | 13970 | 13970 | 13970 | 2 |
| 579 | 20250509 | 095400 | 132301810 | 13970 | 13960 | 13970 | 13960 | 67 |
| 580 | 20250509 | 095300 | 131366480 | 13950 | 13950 | 13950 | 13950 | 0 |
| 581 | 20250509 | 095200 | 131366480 | 13950 | 13950 | 13950 | 13950 | 0 |
| 582 | 20250509 | 095100 | 131366480 | 13950 | 13960 | 13960 | 13950 | 153 |
| 583 | 20250509 | 095000 | 129231910 | 13970 | 13970 | 13970 | 13970 | 10 |
| 584 | 20250509 | 094900 | 129092210 | 13970 | 13970 | 13970 | 13970 | 0 |
| 585 | 20250509 | 094800 | 129092210 | 13970 | 13970 | 13970 | 13970 | 22 |
| 586 | 20250509 | 094700 | 128784870 | 13980 | 13960 | 13980 | 13960 | 128 |
| 587 | 20250509 | 094600 | 126996490 | 13970 | 13920 | 13970 | 13920 | 580 |
| 588 | 20250509 | 094500 | 118907250 | 13920 | 13930 | 13930 | 13920 | 6 |
| 589 | 20250509 | 094400 | 118823680 | 13930 | 13920 | 13930 | 13920 | 145 |
| 590 | 20250509 | 094300 | 116805180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 591 | 20250509 | 094200 | 116805180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 592 | 20250509 | 094100 | 116805180 | 13920 | 13920 | 13920 | 13920 | 1 |
| 593 | 20250509 | 094000 | 116791260 | 13920 | 13920 | 13920 | 13920 | 2 |
| 594 | 20250509 | 093900 | 116763420 | 13920 | 13920 | 13920 | 13920 | 487 |
| 595 | 20250509 | 093800 | 109984380 | 13910 | 13950 | 13950 | 13900 | 1590 |
| 596 | 20250509 | 093700 | 87849370 | 13960 | 13960 | 13960 | 13960 | 21 |
| 597 | 20250509 | 093600 | 87556210 | 13960 | 13960 | 13960 | 13960 | 12 |
| 598 | 20250509 | 093500 | 87388690 | 13960 | 13960 | 13960 | 13960 | 14 |
| 599 | 20250509 | 093400 | 87193250 | 13960 | 13980 | 13980 | 13940 | 112 |
| 600 | 20250509 | 093300 | 85629750 | 13990 | 13990 | 14000 | 13990 | 28 |
| 601 | 20250509 | 093200 | 85237980 | 14000 | 14000 | 14010 | 14000 | 48 |
| 602 | 20250509 | 093100 | 84565880 | 14000 | 14000 | 14000 | 14000 | 4 |
| 603 | 20250509 | 093000 | 84509880 | 14000 | 13980 | 14000 | 13980 | 20 |
| 604 | 20250509 | 092900 | 84230160 | 13980 | 13970 | 14010 | 13950 | 542 |
| 605 | 20250509 | 092800 | 76659880 | 13990 | 14000 | 14000 | 13970 | 68 |
| 606 | 20250509 | 092700 | 75708710 | 13990 | 13990 | 13990 | 13970 | 504 |
| 607 | 20250509 | 092600 | 68657810 | 13980 | 13970 | 13980 | 13970 | 449 |
| 608 | 20250509 | 092500 | 62384300 | 13970 | 13960 | 13970 | 13960 | 8 |
| 609 | 20250509 | 092400 | 62272610 | 13980 | 14010 | 14010 | 13970 | 134 |
| 610 | 20250509 | 092300 | 60397650 | 14020 | 14020 | 14020 | 14020 | 42 |
| 611 | 20250509 | 092200 | 59808810 | 14020 | 14010 | 14020 | 14010 | 3 |
| 612 | 20250509 | 092100 | 59766770 | 14020 | 14020 | 14020 | 14020 | 0 |
| 613 | 20250509 | 092000 | 59766770 | 14020 | 14030 | 14030 | 14010 | 330 |
| 614 | 20250509 | 091900 | 55136910 | 14050 | 14060 | 14060 | 14050 | 813 |
| 615 | 20250509 | 091800 | 43714090 | 14060 | 14075 | 14075 | 14060 | 45 |
| 616 | 20250509 | 091700 | 43080950 | 14100 | 14070 | 14100 | 14070 | 137 |
| 617 | 20250509 | 091600 | 41150270 | 14070 | 14060 | 14080 | 14060 | 64 |
| 618 | 20250509 | 091500 | 40249470 | 14060 | 14050 | 14070 | 14050 | 182 |
| 619 | 20250509 | 091400 | 37689720 | 14050 | 14050 | 14050 | 14050 | 135 |
| 620 | 20250509 | 091300 | 35792970 | 14070 | 14050 | 14080 | 14040 | 211 |
| 621 | 20250509 | 091200 | 32826240 | 14050 | 14010 | 14070 | 14010 | 642 |
| 622 | 20250509 | 091100 | 23806620 | 14000 | 14000 | 14050 | 13950 | 327 |
| 623 | 20250509 | 091000 | 19229790 | 14000 | 13990 | 14060 | 13990 | 494 |
| 624 | 20250509 | 090900 | 12315490 | 13990 | 13980 | 13990 | 13980 | 8 |
| 625 | 20250509 | 090800 | 12203640 | 13980 | 13940 | 13980 | 13940 | 6 |
| 626 | 20250509 | 090700 | 12119930 | 13940 | 13920 | 13940 | 13920 | 82 |
| 627 | 20250509 | 090600 | 10977360 | 13920 | 13940 | 13940 | 13920 | 74 |
| 628 | 20250509 | 090500 | 9946460 | 13980 | 13900 | 13980 | 13900 | 357 |
| 629 | 20250509 | 090400 | 4982400 | 13900 | 13910 | 14000 | 13900 | 183 |
| 630 | 20250509 | 090300 | 2436750 | 13860 | 13920 | 13920 | 13860 | 12 |
| 631 | 20250509 | 090200 | 2269820 | 13860 | 13910 | 13930 | 13860 | 17 |
| 632 | 20250509 | 090100 | 2033270 | 13910 | 13920 | 13920 | 13910 | 3 |
| 633 | 20250509 | 090000 | 1991520 | 13830 | 13830 | 13830 | 13830 | 144 |