32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 3 | 20231219 | 194400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20231219 | 194300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20231219 | 194200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20231219 | 194100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20231219 | 194000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20231219 | 193900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20231219 | 193800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20231219 | 193700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20231219 | 193600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20231219 | 193500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20231219 | 193400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20231219 | 193300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20231219 | 193200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20231219 | 193100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20231219 | 193000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20231219 | 192900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20231219 | 192800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20231219 | 192700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20231219 | 192600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20231219 | 192500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20231219 | 192400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20231219 | 192300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20231219 | 192200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20231219 | 192100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20231219 | 192000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20231219 | 191900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20231219 | 191800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20231219 | 191700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20231219 | 191600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20231219 | 191500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 33 | 20231219 | 191400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20231219 | 191300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20231219 | 191200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20231219 | 191100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20231219 | 191000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20231219 | 190900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20231219 | 190800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20231219 | 190700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20231219 | 190600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20231219 | 190500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20231219 | 190400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20231219 | 190300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20231219 | 190200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20231219 | 190100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20231219 | 190000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20231219 | 185900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20231219 | 185800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20231219 | 185700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20231219 | 185600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20231219 | 185500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20231219 | 185400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20231219 | 185300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20231219 | 185200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20231219 | 185100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20231219 | 185000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20231219 | 184900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20231219 | 184800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20231219 | 184700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20231219 | 184600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20231219 | 184500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 63 | 20231219 | 184400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20231219 | 184300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20231219 | 184200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20231219 | 184100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20231219 | 184000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20231219 | 183900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20231219 | 183800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20231219 | 183700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20231219 | 183600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20231219 | 183500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20231219 | 183400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20231219 | 183300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20231219 | 183200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20231219 | 183100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20231219 | 183000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20231219 | 182900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20231219 | 182800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20231219 | 182700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20231219 | 182600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20231219 | 182500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20231219 | 182400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20231219 | 182300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20231219 | 182200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20231219 | 182100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20231219 | 182000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20231219 | 181900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20231219 | 181800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20231219 | 181700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20231219 | 181600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20231219 | 181500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 93 | 20231219 | 181400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20231219 | 181300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20231219 | 181200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20231219 | 181100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20231219 | 181000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20231219 | 180900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20231219 | 180800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20231219 | 180700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20231219 | 180600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20231219 | 180500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20231219 | 180400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20231219 | 180300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20231219 | 180200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20231219 | 180100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20231219 | 180000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20231219 | 175900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20231219 | 175800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20231219 | 175700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20231219 | 175600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20231219 | 175500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20231219 | 175400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20231219 | 175300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20231219 | 175200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20231219 | 175100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20231219 | 175000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20231219 | 174900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20231219 | 174800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20231219 | 174700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20231219 | 174600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20231219 | 174500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 123 | 20231219 | 174400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20231219 | 174300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20231219 | 174200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20231219 | 174100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20231219 | 174000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20231219 | 173900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20231219 | 173800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20231219 | 173700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20231219 | 173600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20231219 | 173500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20231219 | 173400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20231219 | 173300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20231219 | 173200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20231219 | 173100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20231219 | 173000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20231219 | 172900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20231219 | 172800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20231219 | 172700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20231219 | 172600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20231219 | 172500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20231219 | 172400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20231219 | 172300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20231219 | 172200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20231219 | 172100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20231219 | 172000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20231219 | 171900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20231219 | 171800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20231219 | 171700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20231219 | 171600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20231219 | 171500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 153 | 20231219 | 171400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20231219 | 171300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20231219 | 171200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20231219 | 171100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20231219 | 171000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20231219 | 170900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20231219 | 170800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20231219 | 170700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20231219 | 170600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20231219 | 170500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20231219 | 170400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20231219 | 170300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20231219 | 170200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20231219 | 170100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20231219 | 170000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20231219 | 165900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20231219 | 165800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20231219 | 165700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20231219 | 165600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20231219 | 165500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20231219 | 165400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20231219 | 165300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20231219 | 165200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20231219 | 165100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20231219 | 165000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20231219 | 164900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20231219 | 164800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20231219 | 164700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20231219 | 164600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20231219 | 164500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 183 | 20231219 | 164400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20231219 | 164300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20231219 | 164200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20231219 | 164100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20231219 | 164000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20231219 | 163900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20231219 | 163800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20231219 | 163700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20231219 | 163600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20231219 | 163500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20231219 | 163400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20231219 | 163300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20231219 | 163200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20231219 | 163100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20231219 | 163000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20231219 | 162900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20231219 | 162800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20231219 | 162700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20231219 | 162600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20231219 | 162500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20231219 | 162400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20231219 | 162300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20231219 | 162200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20231219 | 162100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20231219 | 162000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20231219 | 161900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20231219 | 161800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20231219 | 161700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20231219 | 161600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20231219 | 161500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 213 | 20231219 | 161400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20231219 | 161300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20231219 | 161200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20231219 | 161100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20231219 | 161000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20231219 | 160900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20231219 | 160800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20231219 | 160700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20231219 | 160600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20231219 | 160500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20231219 | 160400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20231219 | 160300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 225 | 20231219 | 160200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 226 | 20231219 | 160100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 227 | 20231219 | 160000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 228 | 20231219 | 155900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20231219 | 155800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20231219 | 155700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20231219 | 155600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20231219 | 155500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20231219 | 155400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 234 | 20231219 | 155300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 235 | 20231219 | 155200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 236 | 20231219 | 155100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 237 | 20231219 | 155000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 238 | 20231219 | 154900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 239 | 20231219 | 154800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 240 | 20231219 | 154700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 241 | 20231219 | 154600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 242 | 20231219 | 154500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 243 | 20231219 | 154400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 244 | 20231219 | 154300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 245 | 20231219 | 154200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 246 | 20231219 | 154100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 247 | 20231219 | 154000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 248 | 20231219 | 153900 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 249 | 20231219 | 153800 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 250 | 20231219 | 153700 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 251 | 20231219 | 153600 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 252 | 20231219 | 153500 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 253 | 20231219 | 153400 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 254 | 20231219 | 153300 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 255 | 20231219 | 153200 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 256 | 20231219 | 153100 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 0 |
| 257 | 20231219 | 153000 | 2381844603 | 1839 | 1839 | 1839 | 1839 | 54444 |
| 258 | 20231219 | 152900 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 259 | 20231219 | 152800 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 260 | 20231219 | 152700 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 261 | 20231219 | 152600 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 262 | 20231219 | 152500 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 263 | 20231219 | 152400 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 264 | 20231219 | 152300 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 265 | 20231219 | 152200 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 266 | 20231219 | 152100 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 267 | 20231219 | 152000 | 2281722087 | 1819 | 1819 | 1819 | 1819 | 0 |
| 268 | 20231219 | 151900 | 2281722087 | 1819 | 1822 | 1822 | 1818 | 1682 |
| 269 | 20231219 | 151800 | 2278661676 | 1822 | 1827 | 1829 | 1817 | 6370 |
| 270 | 20231219 | 151700 | 2267045268 | 1828 | 1815 | 1829 | 1813 | 7369 |
| 271 | 20231219 | 151600 | 2253610018 | 1815 | 1825 | 1825 | 1811 | 6296 |
| 272 | 20231219 | 151500 | 2242157301 | 1824 | 1812 | 1826 | 1812 | 10776 |
| 273 | 20231219 | 151400 | 2222543271 | 1811 | 1803 | 1816 | 1803 | 8389 |
| 274 | 20231219 | 151300 | 2207371194 | 1803 | 1792 | 1803 | 1792 | 9997 |
| 275 | 20231219 | 151200 | 2189401243 | 1791 | 1790 | 1793 | 1790 | 2129 |
| 276 | 20231219 | 151100 | 2185586657 | 1790 | 1790 | 1790 | 1789 | 1287 |
| 277 | 20231219 | 151000 | 2183283203 | 1792 | 1792 | 1792 | 1790 | 2737 |
| 278 | 20231219 | 150900 | 2178383635 | 1790 | 1791 | 1792 | 1790 | 3382 |
| 279 | 20231219 | 150800 | 2172328482 | 1791 | 1793 | 1794 | 1791 | 2205 |
| 280 | 20231219 | 150700 | 2168375785 | 1794 | 1795 | 1795 | 1792 | 4145 |
| 281 | 20231219 | 150600 | 2160945376 | 1795 | 1792 | 1795 | 1790 | 1984 |
| 282 | 20231219 | 150500 | 2157388362 | 1793 | 1792 | 1793 | 1790 | 1505 |
| 283 | 20231219 | 150400 | 2154691190 | 1790 | 1793 | 1795 | 1790 | 435 |
| 284 | 20231219 | 150300 | 2153911878 | 1790 | 1788 | 1793 | 1788 | 2735 |
| 285 | 20231219 | 150200 | 2149016827 | 1788 | 1783 | 1788 | 1783 | 518 |
| 286 | 20231219 | 150100 | 2148091153 | 1777 | 1785 | 1785 | 1777 | 1268 |
| 287 | 20231219 | 150000 | 2145834647 | 1785 | 1787 | 1790 | 1784 | 738 |
| 288 | 20231219 | 145900 | 2144514904 | 1783 | 1791 | 1791 | 1783 | 602 |
| 289 | 20231219 | 145800 | 2143440000 | 1786 | 1794 | 1795 | 1786 | 2022 |
| 290 | 20231219 | 145700 | 2139826612 | 1796 | 1790 | 1796 | 1789 | 782 |
| 291 | 20231219 | 145600 | 2138426675 | 1789 | 1796 | 1796 | 1789 | 1002 |
| 292 | 20231219 | 145500 | 2136629560 | 1795 | 1795 | 1795 | 1794 | 677 |
| 293 | 20231219 | 145400 | 2135414415 | 1796 | 1796 | 1799 | 1796 | 489 |
| 294 | 20231219 | 145300 | 2134536098 | 1799 | 1801 | 1801 | 1796 | 3136 |
| 295 | 20231219 | 145200 | 2128894727 | 1800 | 1797 | 1802 | 1797 | 6462 |
| 296 | 20231219 | 145100 | 2117269287 | 1799 | 1799 | 1799 | 1798 | 124 |
| 297 | 20231219 | 145000 | 2117046212 | 1797 | 1791 | 1797 | 1791 | 2740 |
| 298 | 20231219 | 144900 | 2112135995 | 1788 | 1783 | 1788 | 1783 | 515 |
| 299 | 20231219 | 144800 | 2111217094 | 1780 | 1780 | 1780 | 1780 | 1 |
| 300 | 20231219 | 144700 | 2111215314 | 1783 | 1779 | 1783 | 1779 | 22 |
| 301 | 20231219 | 144600 | 2111176093 | 1778 | 1779 | 1779 | 1778 | 1325 |
| 302 | 20231219 | 144500 | 2108820141 | 1779 | 1780 | 1780 | 1779 | 606 |
| 303 | 20231219 | 144400 | 2107742017 | 1780 | 1780 | 1780 | 1780 | 166 |
| 304 | 20231219 | 144300 | 2107446537 | 1780 | 1781 | 1781 | 1780 | 834 |
| 305 | 20231219 | 144200 | 2105961912 | 1782 | 1782 | 1782 | 1782 | 9 |
| 306 | 20231219 | 144100 | 2105945874 | 1784 | 1781 | 1784 | 1780 | 532 |
| 307 | 20231219 | 144000 | 2104998786 | 1784 | 1779 | 1784 | 1779 | 185 |
| 308 | 20231219 | 143900 | 2104669046 | 1779 | 1783 | 1785 | 1778 | 1091 |
| 309 | 20231219 | 143800 | 2102728707 | 1778 | 1782 | 1785 | 1778 | 2615 |
| 310 | 20231219 | 143700 | 2098077107 | 1782 | 1785 | 1785 | 1782 | 255 |
| 311 | 20231219 | 143600 | 2097622337 | 1782 | 1786 | 1787 | 1782 | 95 |
| 312 | 20231219 | 143500 | 2097452690 | 1787 | 1787 | 1791 | 1785 | 331 |
| 313 | 20231219 | 143400 | 2096861281 | 1785 | 1785 | 1785 | 1782 | 439 |
| 314 | 20231219 | 143300 | 2096077828 | 1787 | 1785 | 1787 | 1785 | 24 |
| 315 | 20231219 | 143200 | 2096034948 | 1787 | 1785 | 1787 | 1781 | 621 |
| 316 | 20231219 | 143100 | 2094928910 | 1780 | 1780 | 1780 | 1777 | 2421 |
| 317 | 20231219 | 143000 | 2090619533 | 1780 | 1773 | 1780 | 1773 | 2435 |
| 318 | 20231219 | 142900 | 2086293983 | 1765 | 1803 | 1803 | 1765 | 12758 |
| 319 | 20231219 | 142800 | 2063556031 | 1797 | 1803 | 1806 | 1797 | 7617 |
| 320 | 20231219 | 142700 | 2049821681 | 1803 | 1801 | 1804 | 1800 | 539 |
| 321 | 20231219 | 142600 | 2048850994 | 1803 | 1807 | 1808 | 1798 | 1799 |
| 322 | 20231219 | 142500 | 2045607711 | 1803 | 1786 | 1807 | 1786 | 5283 |
| 323 | 20231219 | 142400 | 2036107301 | 1797 | 1797 | 1797 | 1797 | 100 |
| 324 | 20231219 | 142300 | 2035927601 | 1784 | 1797 | 1797 | 1784 | 254 |
| 325 | 20231219 | 142200 | 2035472843 | 1799 | 1793 | 1799 | 1789 | 1370 |
| 326 | 20231219 | 142100 | 2033017998 | 1788 | 1781 | 1789 | 1780 | 6839 |
| 327 | 20231219 | 142000 | 2020818634 | 1782 | 1782 | 1782 | 1782 | 2 |
| 328 | 20231219 | 141900 | 2020815070 | 1781 | 1774 | 1781 | 1774 | 42 |
| 329 | 20231219 | 141800 | 2020740345 | 1774 | 1774 | 1776 | 1773 | 487 |
| 330 | 20231219 | 141700 | 2019876098 | 1775 | 1774 | 1775 | 1774 | 2 |
| 331 | 20231219 | 141600 | 2019872549 | 1773 | 1773 | 1773 | 1773 | 257 |
| 332 | 20231219 | 141500 | 2019416888 | 1773 | 1773 | 1773 | 1773 | 28 |
| 333 | 20231219 | 141400 | 2019367244 | 1773 | 1773 | 1773 | 1767 | 117 |
| 334 | 20231219 | 141300 | 2019160319 | 1773 | 1773 | 1773 | 1773 | 0 |
| 335 | 20231219 | 141200 | 2019160319 | 1773 | 1770 | 1773 | 1767 | 1141 |
| 336 | 20231219 | 141100 | 2017138420 | 1772 | 1772 | 1772 | 1772 | 0 |
| 337 | 20231219 | 141000 | 2017138420 | 1772 | 1772 | 1772 | 1772 | 8 |
| 338 | 20231219 | 140900 | 2017124244 | 1772 | 1772 | 1772 | 1772 | 1 |
| 339 | 20231219 | 140800 | 2017122472 | 1770 | 1770 | 1770 | 1769 | 469 |
| 340 | 20231219 | 140700 | 2016292360 | 1771 | 1771 | 1771 | 1771 | 200 |
| 341 | 20231219 | 140600 | 2015938160 | 1772 | 1771 | 1772 | 1770 | 88 |
| 342 | 20231219 | 140500 | 2015782228 | 1772 | 1772 | 1772 | 1772 | 46 |
| 343 | 20231219 | 140400 | 2015700716 | 1774 | 1773 | 1774 | 1773 | 2300 |
| 344 | 20231219 | 140300 | 2011620816 | 1773 | 1769 | 1776 | 1769 | 1181 |
| 345 | 20231219 | 140200 | 2009529916 | 1770 | 1766 | 1770 | 1765 | 152 |
| 346 | 20231219 | 140100 | 2009261523 | 1766 | 1776 | 1776 | 1766 | 699 |
| 347 | 20231219 | 140000 | 2008024585 | 1776 | 1775 | 1776 | 1775 | 2 |
| 348 | 20231219 | 135900 | 2008021034 | 1776 | 1774 | 1776 | 1771 | 771 |
| 349 | 20231219 | 135800 | 2006652831 | 1775 | 1776 | 1776 | 1771 | 3216 |
| 350 | 20231219 | 135700 | 2000953313 | 1779 | 1781 | 1783 | 1779 | 622 |
| 351 | 20231219 | 135600 | 1999846023 | 1779 | 1772 | 1779 | 1772 | 5244 |
| 352 | 20231219 | 135500 | 1990521830 | 1772 | 1771 | 1772 | 1771 | 1682 |
| 353 | 20231219 | 135400 | 1987543007 | 1771 | 1770 | 1771 | 1770 | 1053 |
| 354 | 20231219 | 135300 | 1985678190 | 1771 | 1768 | 1771 | 1768 | 569 |
| 355 | 20231219 | 135200 | 1984671084 | 1755 | 1757 | 1757 | 1755 | 526 |
| 356 | 20231219 | 135100 | 1983747916 | 1762 | 1755 | 1762 | 1755 | 1419 |
| 357 | 20231219 | 135000 | 1981257564 | 1753 | 1762 | 1769 | 1753 | 628 |
| 358 | 20231219 | 134900 | 1980153079 | 1762 | 1759 | 1762 | 1759 | 14 |
| 359 | 20231219 | 134800 | 1980128446 | 1759 | 1757 | 1759 | 1757 | 4 |
| 360 | 20231219 | 134700 | 1980121416 | 1759 | 1759 | 1759 | 1759 | 0 |
| 361 | 20231219 | 134600 | 1980121416 | 1759 | 1752 | 1759 | 1752 | 33 |
| 362 | 20231219 | 134500 | 1980063440 | 1751 | 1751 | 1751 | 1751 | 0 |
| 363 | 20231219 | 134400 | 1980063440 | 1751 | 1751 | 1751 | 1751 | 0 |
| 364 | 20231219 | 134300 | 1980063440 | 1751 | 1752 | 1752 | 1751 | 930 |
| 365 | 20231219 | 134200 | 1978435002 | 1752 | 1751 | 1759 | 1751 | 2513 |
| 366 | 20231219 | 134100 | 1974032306 | 1751 | 1752 | 1752 | 1751 | 271 |
| 367 | 20231219 | 134000 | 1973557784 | 1752 | 1756 | 1756 | 1750 | 7019 |
| 368 | 20231219 | 133900 | 1961260314 | 1756 | 1758 | 1758 | 1756 | 368 |
| 369 | 20231219 | 133800 | 1960614103 | 1756 | 1756 | 1757 | 1756 | 984 |
| 370 | 20231219 | 133700 | 1958886198 | 1756 | 1758 | 1758 | 1755 | 499 |
| 371 | 20231219 | 133600 | 1958010145 | 1758 | 1761 | 1763 | 1758 | 3198 |
| 372 | 20231219 | 133500 | 1952377991 | 1762 | 1763 | 1763 | 1762 | 600 |
| 373 | 20231219 | 133400 | 1951320332 | 1763 | 1765 | 1765 | 1763 | 273 |
| 374 | 20231219 | 133300 | 1950838676 | 1765 | 1772 | 1772 | 1765 | 3245 |
| 375 | 20231219 | 133200 | 1945095592 | 1773 | 1777 | 1777 | 1773 | 256 |
| 376 | 20231219 | 133100 | 1944641693 | 1778 | 1780 | 1780 | 1772 | 1438 |
| 377 | 20231219 | 133000 | 1942087659 | 1780 | 1773 | 1780 | 1772 | 1152 |
| 378 | 20231219 | 132900 | 1940040006 | 1776 | 1773 | 1776 | 1773 | 7 |
| 379 | 20231219 | 132800 | 1940027589 | 1773 | 1769 | 1793 | 1767 | 2071 |
| 380 | 20231219 | 132700 | 1936335007 | 1767 | 1764 | 1768 | 1764 | 28 |
| 381 | 20231219 | 132600 | 1936285544 | 1764 | 1758 | 1764 | 1758 | 22 |
| 382 | 20231219 | 132500 | 1936246857 | 1761 | 1760 | 1761 | 1760 | 816 |
| 383 | 20231219 | 132400 | 1934810097 | 1759 | 1767 | 1767 | 1756 | 310 |
| 384 | 20231219 | 132300 | 1934265305 | 1774 | 1756 | 1774 | 1750 | 1551 |
| 385 | 20231219 | 132200 | 1931547679 | 1756 | 1775 | 1775 | 1756 | 12366 |
| 386 | 20231219 | 132100 | 1909737238 | 1775 | 1776 | 1776 | 1775 | 2380 |
| 387 | 20231219 | 132000 | 1905512714 | 1776 | 1775 | 1776 | 1775 | 129 |
| 388 | 20231219 | 131900 | 1905283730 | 1775 | 1775 | 1775 | 1775 | 1098 |
| 389 | 20231219 | 131800 | 1903334780 | 1775 | 1779 | 1783 | 1775 | 353 |
| 390 | 20231219 | 131700 | 1902707725 | 1787 | 1781 | 1793 | 1773 | 3247 |
| 391 | 20231219 | 131600 | 1896901697 | 1781 | 1783 | 1794 | 1780 | 2439 |
| 392 | 20231219 | 131500 | 1892535549 | 1784 | 1767 | 1784 | 1756 | 8644 |
| 393 | 20231219 | 131400 | 1877257663 | 1766 | 1782 | 1782 | 1752 | 13015 |
| 394 | 20231219 | 131300 | 1854264764 | 1782 | 1805 | 1805 | 1782 | 9159 |
| 395 | 20231219 | 131200 | 1837853417 | 1804 | 1820 | 1823 | 1799 | 8057 |
| 396 | 20231219 | 131100 | 1823294850 | 1814 | 1793 | 1824 | 1791 | 36062 |
| 397 | 20231219 | 131000 | 1758010853 | 1793 | 1782 | 1793 | 1782 | 1753 |
| 398 | 20231219 | 130900 | 1754880593 | 1782 | 1774 | 1800 | 1772 | 11352 |
| 399 | 20231219 | 130800 | 1734489280 | 1772 | 1780 | 1781 | 1769 | 5880 |
| 400 | 20231219 | 130700 | 1724040766 | 1780 | 1788 | 1795 | 1780 | 10655 |
| 401 | 20231219 | 130600 | 1704942860 | 1787 | 1781 | 1787 | 1771 | 6528 |
| 402 | 20231219 | 130500 | 1693299592 | 1771 | 1773 | 1783 | 1764 | 14571 |
| 403 | 20231219 | 130400 | 1667373735 | 1770 | 1758 | 1770 | 1750 | 5244 |
| 404 | 20231219 | 130300 | 1658116673 | 1759 | 1753 | 1759 | 1753 | 276 |
| 405 | 20231219 | 130200 | 1657631307 | 1752 | 1740 | 1752 | 1740 | 12854 |
| 406 | 20231219 | 130100 | 1635215765 | 1740 | 1739 | 1740 | 1739 | 25 |
| 407 | 20231219 | 130000 | 1635172275 | 1741 | 1741 | 1741 | 1741 | 1 |
| 408 | 20231219 | 125900 | 1635170534 | 1741 | 1739 | 1741 | 1739 | 228 |
| 409 | 20231219 | 125800 | 1634773933 | 1736 | 1736 | 1736 | 1736 | 91 |
| 410 | 20231219 | 125700 | 1634615957 | 1736 | 1739 | 1739 | 1736 | 898 |
| 411 | 20231219 | 125600 | 1633054350 | 1739 | 1742 | 1742 | 1739 | 179 |
| 412 | 20231219 | 125500 | 1632742810 | 1744 | 1744 | 1744 | 1742 | 567 |
| 413 | 20231219 | 125400 | 1631754054 | 1744 | 1745 | 1745 | 1742 | 405 |
| 414 | 20231219 | 125300 | 1631048198 | 1745 | 1751 | 1751 | 1745 | 2008 |
| 415 | 20231219 | 125200 | 1627540260 | 1751 | 1754 | 1754 | 1751 | 109 |
| 416 | 20231219 | 125100 | 1627349191 | 1750 | 1753 | 1753 | 1750 | 861 |
| 417 | 20231219 | 125000 | 1625842203 | 1753 | 1756 | 1756 | 1753 | 92 |
| 418 | 20231219 | 124900 | 1625680776 | 1757 | 1757 | 1759 | 1753 | 198 |
| 419 | 20231219 | 124800 | 1625333612 | 1758 | 1753 | 1758 | 1753 | 2216 |
| 420 | 20231219 | 124700 | 1621445179 | 1750 | 1758 | 1759 | 1750 | 1240 |
| 421 | 20231219 | 124600 | 1619273836 | 1758 | 1756 | 1758 | 1755 | 3901 |
| 422 | 20231219 | 124500 | 1612417999 | 1756 | 1756 | 1756 | 1756 | 303 |
| 423 | 20231219 | 124400 | 1611885931 | 1756 | 1759 | 1759 | 1756 | 1041 |
| 424 | 20231219 | 124300 | 1610056435 | 1759 | 1753 | 1759 | 1752 | 1584 |
| 425 | 20231219 | 124200 | 1607280253 | 1756 | 1752 | 1762 | 1752 | 1508 |
| 426 | 20231219 | 124100 | 1604628268 | 1752 | 1764 | 1764 | 1752 | 1640 |
| 427 | 20231219 | 124000 | 1601742471 | 1764 | 1772 | 1773 | 1763 | 5407 |
| 428 | 20231219 | 123900 | 1592196182 | 1772 | 1758 | 1777 | 1758 | 16581 |
| 429 | 20231219 | 123800 | 1562784778 | 1757 | 1735 | 1777 | 1735 | 27710 |
| 430 | 20231219 | 123700 | 1513968684 | 1732 | 1728 | 1747 | 1728 | 10085 |
| 431 | 20231219 | 123600 | 1496383531 | 1729 | 1731 | 1731 | 1725 | 5 |
| 432 | 20231219 | 123500 | 1496374887 | 1728 | 1728 | 1728 | 1728 | 1 |
| 433 | 20231219 | 123400 | 1496373159 | 1725 | 1724 | 1738 | 1723 | 1053 |
| 434 | 20231219 | 123300 | 1494556018 | 1721 | 1721 | 1722 | 1721 | 2427 |
| 435 | 20231219 | 123200 | 1490379150 | 1721 | 1723 | 1723 | 1721 | 3506 |
| 436 | 20231219 | 123100 | 1484345177 | 1721 | 1708 | 1723 | 1708 | 6849 |
| 437 | 20231219 | 123000 | 1472562391 | 1707 | 1707 | 1707 | 1707 | 0 |
| 438 | 20231219 | 122900 | 1472562391 | 1707 | 1707 | 1720 | 1707 | 10129 |
| 439 | 20231219 | 122800 | 1455160652 | 1708 | 1704 | 1717 | 1702 | 13175 |
| 440 | 20231219 | 122700 | 1432632555 | 1703 | 1706 | 1706 | 1703 | 856 |
| 441 | 20231219 | 122600 | 1431173637 | 1706 | 1712 | 1714 | 1706 | 1240 |
| 442 | 20231219 | 122500 | 1429057097 | 1712 | 1714 | 1714 | 1710 | 254 |
| 443 | 20231219 | 122400 | 1428622477 | 1714 | 1712 | 1714 | 1712 | 82 |
| 444 | 20231219 | 122300 | 1428482089 | 1715 | 1712 | 1715 | 1712 | 425 |
| 445 | 20231219 | 122200 | 1427754396 | 1709 | 1712 | 1715 | 1709 | 342 |
| 446 | 20231219 | 122100 | 1427168118 | 1709 | 1709 | 1709 | 1709 | 1 |
| 447 | 20231219 | 122000 | 1427166409 | 1709 | 1709 | 1709 | 1709 | 1 |
| 448 | 20231219 | 121900 | 1427164700 | 1706 | 1708 | 1708 | 1706 | 679 |
| 449 | 20231219 | 121800 | 1426005881 | 1708 | 1706 | 1708 | 1705 | 1293 |
| 450 | 20231219 | 121700 | 1423799307 | 1709 | 1712 | 1717 | 1705 | 1623 |
| 451 | 20231219 | 121600 | 1421028390 | 1709 | 1710 | 1711 | 1709 | 1691 |
| 452 | 20231219 | 121500 | 1418135685 | 1710 | 1716 | 1716 | 1710 | 9547 |
| 453 | 20231219 | 121400 | 1401794198 | 1715 | 1715 | 1715 | 1715 | 0 |
| 454 | 20231219 | 121300 | 1401794198 | 1715 | 1715 | 1715 | 1715 | 1 |
| 455 | 20231219 | 121200 | 1401792483 | 1719 | 1713 | 1719 | 1711 | 1037 |
| 456 | 20231219 | 121100 | 1400017191 | 1713 | 1719 | 1719 | 1712 | 403 |
| 457 | 20231219 | 121000 | 1399326573 | 1716 | 1720 | 1721 | 1716 | 1086 |
| 458 | 20231219 | 120900 | 1397458132 | 1716 | 1710 | 1720 | 1710 | 1676 |
| 459 | 20231219 | 120800 | 1394582936 | 1710 | 1712 | 1712 | 1710 | 4718 |
| 460 | 20231219 | 120700 | 1386514674 | 1710 | 1720 | 1721 | 1710 | 8066 |
| 461 | 20231219 | 120600 | 1372675702 | 1720 | 1727 | 1727 | 1720 | 1777 |
| 462 | 20231219 | 120500 | 1369617882 | 1727 | 1727 | 1727 | 1727 | 496 |
| 463 | 20231219 | 120400 | 1368761290 | 1725 | 1721 | 1727 | 1720 | 2193 |
| 464 | 20231219 | 120300 | 1364984994 | 1724 | 1720 | 1724 | 1719 | 1618 |
| 465 | 20231219 | 120200 | 1362201884 | 1720 | 1723 | 1724 | 1720 | 77 |
| 466 | 20231219 | 120100 | 1362069183 | 1720 | 1725 | 1726 | 1716 | 7731 |
| 467 | 20231219 | 120000 | 1348773072 | 1726 | 1737 | 1738 | 1726 | 8471 |
| 468 | 20231219 | 115900 | 1334100050 | 1734 | 1741 | 1741 | 1734 | 5714 |
| 469 | 20231219 | 115800 | 1324172168 | 1742 | 1742 | 1743 | 1742 | 240 |
| 470 | 20231219 | 115700 | 1323754087 | 1740 | 1744 | 1744 | 1740 | 2047 |
| 471 | 20231219 | 115600 | 1320190508 | 1744 | 1744 | 1744 | 1744 | 51 |
| 472 | 20231219 | 115500 | 1320101564 | 1740 | 1740 | 1740 | 1740 | 441 |
| 473 | 20231219 | 115400 | 1319334224 | 1740 | 1740 | 1740 | 1740 | 184 |
| 474 | 20231219 | 115300 | 1319014064 | 1740 | 1744 | 1744 | 1740 | 2763 |
| 475 | 20231219 | 115200 | 1314205273 | 1745 | 1748 | 1748 | 1745 | 5373 |
| 476 | 20231219 | 115100 | 1304829007 | 1749 | 1749 | 1749 | 1746 | 1493 |
| 477 | 20231219 | 115000 | 1302217753 | 1746 | 1746 | 1746 | 1746 | 376 |
| 478 | 20231219 | 114900 | 1301561257 | 1745 | 1758 | 1758 | 1745 | 7277 |
| 479 | 20231219 | 114800 | 1288804998 | 1758 | 1764 | 1766 | 1756 | 4512 |
| 480 | 20231219 | 114700 | 1280852186 | 1765 | 1762 | 1765 | 1755 | 3583 |
| 481 | 20231219 | 114600 | 1274538798 | 1761 | 1760 | 1761 | 1758 | 2517 |
| 482 | 20231219 | 114500 | 1270107836 | 1760 | 1742 | 1760 | 1742 | 9253 |
| 483 | 20231219 | 114400 | 1253920019 | 1742 | 1747 | 1747 | 1742 | 3561 |
| 484 | 20231219 | 114300 | 1247709577 | 1747 | 1746 | 1747 | 1740 | 3948 |
| 485 | 20231219 | 114200 | 1240824905 | 1746 | 1740 | 1748 | 1737 | 1997 |
| 486 | 20231219 | 114100 | 1237337489 | 1749 | 1742 | 1750 | 1736 | 1790 |
| 487 | 20231219 | 114000 | 1234212611 | 1749 | 1735 | 1752 | 1734 | 1235 |
| 488 | 20231219 | 113900 | 1232052438 | 1738 | 1740 | 1742 | 1726 | 4714 |
| 489 | 20231219 | 113800 | 1223850577 | 1742 | 1752 | 1753 | 1740 | 2792 |
| 490 | 20231219 | 113700 | 1218974802 | 1742 | 1737 | 1755 | 1737 | 15011 |
| 491 | 20231219 | 113600 | 1192756197 | 1737 | 1726 | 1737 | 1726 | 3734 |
| 492 | 20231219 | 113500 | 1186286894 | 1723 | 1719 | 1727 | 1719 | 1183 |
| 493 | 20231219 | 113400 | 1184247951 | 1719 | 1716 | 1722 | 1716 | 47 |
| 494 | 20231219 | 113300 | 1184167150 | 1720 | 1723 | 1724 | 1713 | 1242 |
| 495 | 20231219 | 113200 | 1182035316 | 1721 | 1729 | 1729 | 1721 | 845 |
| 496 | 20231219 | 113100 | 1180579927 | 1731 | 1732 | 1733 | 1731 | 101 |
| 497 | 20231219 | 113000 | 1180404909 | 1733 | 1730 | 1735 | 1730 | 1845 |
| 498 | 20231219 | 112900 | 1177209961 | 1736 | 1710 | 1736 | 1710 | 10127 |
| 499 | 20231219 | 112800 | 1159775393 | 1712 | 1708 | 1713 | 1708 | 70 |
| 500 | 20231219 | 112700 | 1159655545 | 1714 | 1709 | 1714 | 1706 | 3428 |
| 501 | 20231219 | 112600 | 1153806587 | 1709 | 1706 | 1712 | 1706 | 8274 |
| 502 | 20231219 | 112500 | 1139668540 | 1707 | 1706 | 1707 | 1706 | 132 |
| 503 | 20231219 | 112400 | 1139443229 | 1706 | 1705 | 1707 | 1705 | 3472 |
| 504 | 20231219 | 112300 | 1133523460 | 1705 | 1705 | 1705 | 1705 | 900 |
| 505 | 20231219 | 112200 | 1131988960 | 1707 | 1705 | 1707 | 1705 | 1184 |
| 506 | 20231219 | 112100 | 1129970216 | 1706 | 1705 | 1706 | 1705 | 2497 |
| 507 | 20231219 | 112000 | 1125711429 | 1705 | 1704 | 1705 | 1704 | 767 |
| 508 | 20231219 | 111900 | 1124404102 | 1703 | 1703 | 1703 | 1703 | 1 |
| 509 | 20231219 | 111800 | 1124402399 | 1702 | 1702 | 1702 | 1702 | 0 |
| 510 | 20231219 | 111700 | 1124402399 | 1702 | 1702 | 1702 | 1702 | 0 |
| 511 | 20231219 | 111600 | 1124402399 | 1702 | 1701 | 1702 | 1700 | 42 |
| 512 | 20231219 | 111500 | 1124330996 | 1704 | 1704 | 1704 | 1704 | 0 |
| 513 | 20231219 | 111400 | 1124330996 | 1704 | 1704 | 1704 | 1703 | 35 |
| 514 | 20231219 | 111300 | 1124271359 | 1704 | 1704 | 1704 | 1704 | 80 |
| 515 | 20231219 | 111200 | 1124135039 | 1704 | 1705 | 1705 | 1704 | 166 |
| 516 | 20231219 | 111100 | 1123852153 | 1705 | 1705 | 1705 | 1705 | 251 |
| 517 | 20231219 | 111000 | 1123424198 | 1705 | 1698 | 1705 | 1698 | 2015 |
| 518 | 20231219 | 110900 | 1119998583 | 1700 | 1699 | 1700 | 1699 | 1549 |
| 519 | 20231219 | 110800 | 1117365284 | 1697 | 1700 | 1700 | 1695 | 1889 |
| 520 | 20231219 | 110700 | 1114162374 | 1700 | 1697 | 1700 | 1697 | 335 |
| 521 | 20231219 | 110600 | 1113593513 | 1698 | 1695 | 1698 | 1695 | 1206 |
| 522 | 20231219 | 110500 | 1111549059 | 1695 | 1698 | 1698 | 1695 | 1144 |
| 523 | 20231219 | 110400 | 1109606637 | 1698 | 1699 | 1699 | 1698 | 55 |
| 524 | 20231219 | 110300 | 1109513240 | 1699 | 1700 | 1700 | 1697 | 6031 |
| 525 | 20231219 | 110200 | 1099271691 | 1698 | 1698 | 1698 | 1698 | 1441 |
| 526 | 20231219 | 110100 | 1096824873 | 1700 | 1697 | 1700 | 1697 | 132 |
| 527 | 20231219 | 110000 | 1096600812 | 1697 | 1699 | 1699 | 1697 | 2862 |
| 528 | 20231219 | 105900 | 1091738302 | 1699 | 1699 | 1700 | 1699 | 103 |
| 529 | 20231219 | 105800 | 1091563304 | 1698 | 1700 | 1700 | 1698 | 2240 |
| 530 | 20231219 | 105700 | 1087755484 | 1700 | 1700 | 1700 | 1698 | 36 |
| 531 | 20231219 | 105600 | 1087694292 | 1700 | 1698 | 1700 | 1698 | 212 |
| 532 | 20231219 | 105500 | 1087334260 | 1698 | 1698 | 1698 | 1698 | 1554 |
| 533 | 20231219 | 105400 | 1084695568 | 1698 | 1700 | 1700 | 1698 | 42 |
| 534 | 20231219 | 105300 | 1084624249 | 1700 | 1700 | 1701 | 1700 | 208 |
| 535 | 20231219 | 105200 | 1084270642 | 1700 | 1700 | 1700 | 1700 | 594 |
| 536 | 20231219 | 105100 | 1083260842 | 1700 | 1705 | 1705 | 1700 | 1944 |
| 537 | 20231219 | 105000 | 1079954331 | 1706 | 1706 | 1706 | 1706 | 1613 |
| 538 | 20231219 | 104900 | 1077202553 | 1708 | 1706 | 1708 | 1706 | 633 |
| 539 | 20231219 | 104800 | 1076122651 | 1706 | 1706 | 1706 | 1706 | 829 |
| 540 | 20231219 | 104700 | 1074708377 | 1706 | 1704 | 1706 | 1704 | 286 |
| 541 | 20231219 | 104600 | 1074220951 | 1706 | 1704 | 1706 | 1704 | 25 |
| 542 | 20231219 | 104500 | 1074178309 | 1704 | 1706 | 1706 | 1702 | 678 |
| 543 | 20231219 | 104400 | 1073022965 | 1706 | 1702 | 1706 | 1700 | 477 |
| 544 | 20231219 | 104300 | 1072211105 | 1700 | 1700 | 1701 | 1700 | 30 |
| 545 | 20231219 | 104200 | 1072160102 | 1702 | 1700 | 1702 | 1700 | 272 |
| 546 | 20231219 | 104100 | 1071697162 | 1702 | 1699 | 1702 | 1699 | 9 |
| 547 | 20231219 | 104000 | 1071681849 | 1702 | 1698 | 1702 | 1698 | 100 |
| 548 | 20231219 | 103900 | 1071511653 | 1702 | 1697 | 1702 | 1697 | 1625 |
| 549 | 20231219 | 103800 | 1068747883 | 1700 | 1697 | 1700 | 1697 | 50 |
| 550 | 20231219 | 103700 | 1068662886 | 1700 | 1694 | 1700 | 1690 | 8287 |
| 551 | 20231219 | 103600 | 1054648498 | 1694 | 1697 | 1697 | 1694 | 4691 |
| 552 | 20231219 | 103500 | 1046696906 | 1698 | 1700 | 1700 | 1698 | 29 |
| 553 | 20231219 | 103400 | 1046647638 | 1696 | 1696 | 1696 | 1696 | 3 |
| 554 | 20231219 | 103300 | 1046642550 | 1694 | 1700 | 1707 | 1694 | 1317 |
| 555 | 20231219 | 103200 | 1044405484 | 1700 | 1697 | 1707 | 1697 | 1314 |
| 556 | 20231219 | 103100 | 1042171568 | 1695 | 1693 | 1695 | 1692 | 1559 |
| 557 | 20231219 | 103000 | 1039533682 | 1692 | 1696 | 1696 | 1692 | 2056 |
| 558 | 20231219 | 102900 | 1036049512 | 1697 | 1698 | 1699 | 1697 | 286 |
| 559 | 20231219 | 102800 | 1035563935 | 1699 | 1704 | 1706 | 1698 | 2607 |
| 560 | 20231219 | 102700 | 1031134519 | 1704 | 1706 | 1707 | 1703 | 297 |
| 561 | 20231219 | 102600 | 1030628206 | 1706 | 1707 | 1707 | 1705 | 262 |
| 562 | 20231219 | 102500 | 1030181291 | 1707 | 1708 | 1708 | 1705 | 1746 |
| 563 | 20231219 | 102400 | 1027199930 | 1708 | 1702 | 1708 | 1702 | 2500 |
| 564 | 20231219 | 102300 | 1022930912 | 1703 | 1706 | 1707 | 1702 | 886 |
| 565 | 20231219 | 102200 | 1021421904 | 1704 | 1703 | 1704 | 1703 | 2098 |
| 566 | 20231219 | 102100 | 1017847011 | 1701 | 1695 | 1701 | 1695 | 2781 |
| 567 | 20231219 | 102000 | 1013120903 | 1695 | 1693 | 1695 | 1692 | 1168 |
| 568 | 20231219 | 101900 | 1011143487 | 1692 | 1692 | 1692 | 1691 | 1330 |
| 569 | 20231219 | 101800 | 1008893327 | 1692 | 1693 | 1693 | 1692 | 910 |
| 570 | 20231219 | 101700 | 1007353293 | 1698 | 1693 | 1698 | 1693 | 914 |
| 571 | 20231219 | 101600 | 1005804390 | 1695 | 1694 | 1699 | 1694 | 5581 |
| 572 | 20231219 | 101500 | 996328551 | 1694 | 1700 | 1700 | 1694 | 2986 |
| 573 | 20231219 | 101400 | 991255374 | 1700 | 1701 | 1703 | 1700 | 725 |
| 574 | 20231219 | 101300 | 990022699 | 1703 | 1696 | 1704 | 1695 | 1353 |
| 575 | 20231219 | 101200 | 987721416 | 1699 | 1700 | 1701 | 1693 | 2115 |
| 576 | 20231219 | 101100 | 984134801 | 1704 | 1708 | 1708 | 1700 | 1100 |
| 577 | 20231219 | 101000 | 982260138 | 1708 | 1696 | 1709 | 1696 | 5726 |
| 578 | 20231219 | 100900 | 972506144 | 1696 | 1691 | 1696 | 1690 | 5142 |
| 579 | 20231219 | 100800 | 963802114 | 1690 | 1685 | 1690 | 1679 | 5575 |
| 580 | 20231219 | 100700 | 954422075 | 1683 | 1691 | 1691 | 1680 | 11989 |
| 581 | 20231219 | 100600 | 934197848 | 1693 | 1697 | 1697 | 1691 | 7053 |
| 582 | 20231219 | 100500 | 922251763 | 1697 | 1700 | 1700 | 1696 | 5277 |
| 583 | 20231219 | 100400 | 913294377 | 1699 | 1702 | 1709 | 1697 | 9452 |
| 584 | 20231219 | 100300 | 897235540 | 1702 | 1705 | 1705 | 1702 | 541 |
| 585 | 20231219 | 100200 | 896314274 | 1707 | 1707 | 1709 | 1705 | 8294 |
| 586 | 20231219 | 100100 | 882150796 | 1709 | 1709 | 1710 | 1700 | 6201 |
| 587 | 20231219 | 100000 | 871605182 | 1703 | 1704 | 1705 | 1700 | 8789 |
| 588 | 20231219 | 095900 | 856649902 | 1702 | 1704 | 1706 | 1702 | 4126 |
| 589 | 20231219 | 095800 | 849623361 | 1704 | 1705 | 1706 | 1703 | 1982 |
| 590 | 20231219 | 095700 | 846243603 | 1705 | 1706 | 1706 | 1705 | 131 |
| 591 | 20231219 | 095600 | 846020247 | 1707 | 1707 | 1709 | 1705 | 3906 |
| 592 | 20231219 | 095500 | 839358458 | 1708 | 1705 | 1709 | 1703 | 1430 |
| 593 | 20231219 | 095400 | 836920764 | 1706 | 1711 | 1714 | 1706 | 2959 |
| 594 | 20231219 | 095300 | 831861221 | 1711 | 1710 | 1712 | 1710 | 1229 |
| 595 | 20231219 | 095200 | 829758625 | 1709 | 1706 | 1709 | 1706 | 561 |
| 596 | 20231219 | 095100 | 828799892 | 1709 | 1704 | 1709 | 1701 | 2319 |
| 597 | 20231219 | 095000 | 824848503 | 1704 | 1706 | 1709 | 1700 | 8321 |
| 598 | 20231219 | 094900 | 810694212 | 1707 | 1707 | 1712 | 1705 | 2920 |
| 599 | 20231219 | 094800 | 805702731 | 1706 | 1712 | 1719 | 1706 | 3371 |
| 600 | 20231219 | 094700 | 799943918 | 1719 | 1719 | 1719 | 1710 | 7807 |
| 601 | 20231219 | 094600 | 786554549 | 1720 | 1725 | 1725 | 1718 | 3994 |
| 602 | 20231219 | 094500 | 779679160 | 1723 | 1723 | 1725 | 1723 | 1467 |
| 603 | 20231219 | 094400 | 777149569 | 1723 | 1720 | 1724 | 1720 | 505 |
| 604 | 20231219 | 094300 | 776280896 | 1720 | 1718 | 1723 | 1718 | 4977 |
| 605 | 20231219 | 094200 | 767721778 | 1719 | 1721 | 1722 | 1719 | 793 |
| 606 | 20231219 | 094100 | 766357585 | 1721 | 1717 | 1722 | 1717 | 1702 |
| 607 | 20231219 | 094000 | 763429060 | 1716 | 1713 | 1717 | 1713 | 4070 |
| 608 | 20231219 | 093900 | 756446745 | 1714 | 1715 | 1715 | 1712 | 3929 |
| 609 | 20231219 | 093800 | 749718278 | 1715 | 1714 | 1715 | 1711 | 3925 |
| 610 | 20231219 | 093700 | 742994052 | 1714 | 1718 | 1718 | 1712 | 2228 |
| 611 | 20231219 | 093600 | 739173006 | 1718 | 1714 | 1720 | 1714 | 3766 |
| 612 | 20231219 | 093500 | 732709321 | 1714 | 1705 | 1716 | 1705 | 8840 |
| 613 | 20231219 | 093400 | 717591850 | 1705 | 1706 | 1707 | 1698 | 10764 |
| 614 | 20231219 | 093300 | 699265389 | 1706 | 1702 | 1706 | 1700 | 8980 |
| 615 | 20231219 | 093200 | 683988115 | 1702 | 1714 | 1714 | 1697 | 30980 |
| 616 | 20231219 | 093100 | 631287019 | 1714 | 1712 | 1719 | 1703 | 19963 |
| 617 | 20231219 | 093000 | 597187082 | 1710 | 1720 | 1726 | 1706 | 20355 |
| 618 | 20231219 | 092900 | 562341928 | 1720 | 1740 | 1740 | 1720 | 29579 |
| 619 | 20231219 | 092800 | 511315045 | 1736 | 1765 | 1765 | 1734 | 15668 |
| 620 | 20231219 | 092700 | 484042178 | 1768 | 1769 | 1770 | 1750 | 5121 |
| 621 | 20231219 | 092600 | 475067640 | 1753 | 1758 | 1771 | 1750 | 7179 |
| 622 | 20231219 | 092500 | 462472597 | 1772 | 1771 | 1772 | 1758 | 6786 |
| 623 | 20231219 | 092400 | 450519569 | 1768 | 1773 | 1773 | 1768 | 2742 |
| 624 | 20231219 | 092300 | 445660430 | 1773 | 1775 | 1777 | 1771 | 5828 |
| 625 | 20231219 | 092200 | 435320816 | 1771 | 1764 | 1776 | 1764 | 316 |
| 626 | 20231219 | 092100 | 434759674 | 1763 | 1775 | 1776 | 1762 | 3462 |
| 627 | 20231219 | 092000 | 428627853 | 1775 | 1775 | 1777 | 1760 | 11385 |
| 628 | 20231219 | 091900 | 408538402 | 1774 | 1765 | 1774 | 1765 | 4449 |
| 629 | 20231219 | 091800 | 400658887 | 1765 | 1776 | 1777 | 1765 | 3099 |
| 630 | 20231219 | 091700 | 395172168 | 1777 | 1772 | 1779 | 1772 | 945 |
| 631 | 20231219 | 091600 | 393491785 | 1769 | 1769 | 1780 | 1769 | 4451 |
| 632 | 20231219 | 091500 | 385583454 | 1767 | 1784 | 1784 | 1766 | 2825 |
| 633 | 20231219 | 091400 | 380556579 | 1790 | 1772 | 1790 | 1757 | 11908 |
| 634 | 20231219 | 091300 | 359414989 | 1772 | 1748 | 1774 | 1748 | 4294 |
| 635 | 20231219 | 091200 | 351875573 | 1755 | 1756 | 1756 | 1748 | 2610 |
| 636 | 20231219 | 091100 | 347306969 | 1756 | 1750 | 1756 | 1742 | 4827 |
| 637 | 20231219 | 091000 | 338865293 | 1742 | 1749 | 1756 | 1742 | 7200 |
| 638 | 20231219 | 090900 | 326262276 | 1750 | 1766 | 1766 | 1750 | 7926 |
| 639 | 20231219 | 090800 | 312343332 | 1769 | 1773 | 1773 | 1763 | 3070 |
| 640 | 20231219 | 090700 | 306926920 | 1773 | 1775 | 1778 | 1761 | 4481 |
| 641 | 20231219 | 090600 | 299002171 | 1777 | 1773 | 1779 | 1760 | 10423 |
| 642 | 20231219 | 090500 | 280529140 | 1774 | 1751 | 1780 | 1751 | 6597 |
| 643 | 20231219 | 090400 | 268828412 | 1770 | 1753 | 1782 | 1746 | 8452 |
| 644 | 20231219 | 090300 | 254002882 | 1746 | 1746 | 1752 | 1746 | 8324 |
| 645 | 20231219 | 090200 | 239462492 | 1753 | 1741 | 1756 | 1727 | 18852 |
| 646 | 20231219 | 090100 | 206621987 | 1740 | 1754 | 1754 | 1727 | 47815 |
| 647 | 20231219 | 090000 | 123415471 | 1754 | 1742 | 1784 | 1740 | 69762 |