37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 3 | 20240319 | 194500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20240319 | 194400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20240319 | 194300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20240319 | 194200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20240319 | 194100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20240319 | 194000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20240319 | 193900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20240319 | 193800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20240319 | 193700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20240319 | 193600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20240319 | 193500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20240319 | 193400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20240319 | 193300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20240319 | 193200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20240319 | 193100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20240319 | 193000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20240319 | 192900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20240319 | 192800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20240319 | 192700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20240319 | 192600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20240319 | 192500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20240319 | 192400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20240319 | 192300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20240319 | 192200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20240319 | 192100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20240319 | 192000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20240319 | 191900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20240319 | 191800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20240319 | 191700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20240319 | 191600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 33 | 20240319 | 191500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20240319 | 191400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20240319 | 191300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20240319 | 191200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20240319 | 191100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20240319 | 191000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20240319 | 190900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20240319 | 190800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20240319 | 190700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20240319 | 190600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20240319 | 190500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20240319 | 190400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20240319 | 190300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20240319 | 190200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20240319 | 190100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20240319 | 190000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20240319 | 185900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20240319 | 185800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20240319 | 185700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20240319 | 185600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20240319 | 185500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20240319 | 185400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20240319 | 185300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20240319 | 185200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20240319 | 185100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20240319 | 185000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20240319 | 184900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20240319 | 184800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20240319 | 184700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20240319 | 184600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 63 | 20240319 | 184500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20240319 | 184400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20240319 | 184300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20240319 | 184200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20240319 | 184100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20240319 | 184000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20240319 | 183900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20240319 | 183800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20240319 | 183700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20240319 | 183600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20240319 | 183500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20240319 | 183400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20240319 | 183300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20240319 | 183200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20240319 | 183100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20240319 | 183000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20240319 | 182900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20240319 | 182800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20240319 | 182700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20240319 | 182600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20240319 | 182500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20240319 | 182400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20240319 | 182300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20240319 | 182200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20240319 | 182100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20240319 | 182000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20240319 | 181900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20240319 | 181800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20240319 | 181700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20240319 | 181600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 93 | 20240319 | 181500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20240319 | 181400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20240319 | 181300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20240319 | 181200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20240319 | 181100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20240319 | 181000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20240319 | 180900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20240319 | 180800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20240319 | 180700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20240319 | 180600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20240319 | 180500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20240319 | 180400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20240319 | 180300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20240319 | 180200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20240319 | 180100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20240319 | 180000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20240319 | 175900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20240319 | 175800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20240319 | 175700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20240319 | 175600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20240319 | 175500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20240319 | 175400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20240319 | 175300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20240319 | 175200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20240319 | 175100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20240319 | 175000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20240319 | 174900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20240319 | 174800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20240319 | 174700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20240319 | 174600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 123 | 20240319 | 174500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20240319 | 174400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20240319 | 174300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20240319 | 174200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20240319 | 174100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20240319 | 174000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20240319 | 173900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20240319 | 173800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20240319 | 173700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20240319 | 173600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20240319 | 173500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20240319 | 173400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20240319 | 173300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20240319 | 173200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20240319 | 173100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20240319 | 173000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20240319 | 172900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20240319 | 172800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20240319 | 172700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20240319 | 172600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20240319 | 172500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20240319 | 172400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20240319 | 172300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20240319 | 172200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20240319 | 172100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20240319 | 172000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20240319 | 171900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20240319 | 171800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20240319 | 171700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20240319 | 171600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 153 | 20240319 | 171500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20240319 | 171400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20240319 | 171300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20240319 | 171200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20240319 | 171100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20240319 | 171000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20240319 | 170900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20240319 | 170800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20240319 | 170700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20240319 | 170600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20240319 | 170500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20240319 | 170400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20240319 | 170300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20240319 | 170200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20240319 | 170100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20240319 | 170000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20240319 | 165900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20240319 | 165800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20240319 | 165700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20240319 | 165600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20240319 | 165500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20240319 | 165400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20240319 | 165300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20240319 | 165200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20240319 | 165100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20240319 | 165000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20240319 | 164900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20240319 | 164800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20240319 | 164700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20240319 | 164600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 183 | 20240319 | 164500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20240319 | 164400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20240319 | 164300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20240319 | 164200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20240319 | 164100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20240319 | 164000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20240319 | 163900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20240319 | 163800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20240319 | 163700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20240319 | 163600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20240319 | 163500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20240319 | 163400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20240319 | 163300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20240319 | 163200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20240319 | 163100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20240319 | 163000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20240319 | 162900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20240319 | 162800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20240319 | 162700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20240319 | 162600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20240319 | 162500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20240319 | 162400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 205 | 20240319 | 162300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20240319 | 162200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20240319 | 162100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20240319 | 162000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20240319 | 161900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20240319 | 161800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20240319 | 161700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20240319 | 161600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 213 | 20240319 | 161500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20240319 | 161400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20240319 | 161300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20240319 | 161200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20240319 | 161100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20240319 | 161000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20240319 | 160900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20240319 | 160800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 221 | 20240319 | 160700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 222 | 20240319 | 160600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 223 | 20240319 | 160500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 224 | 20240319 | 160400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 225 | 20240319 | 160300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 226 | 20240319 | 160200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 227 | 20240319 | 160100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 228 | 20240319 | 160000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 229 | 20240319 | 155900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 230 | 20240319 | 155800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 231 | 20240319 | 155700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 232 | 20240319 | 155600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 233 | 20240319 | 155500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 234 | 20240319 | 155400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 235 | 20240319 | 155300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20240319 | 155200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20240319 | 155100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20240319 | 155000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20240319 | 154900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20240319 | 154800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20240319 | 154700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20240319 | 154600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 243 | 20240319 | 154500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20240319 | 154400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20240319 | 154300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 246 | 20240319 | 154200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 247 | 20240319 | 154100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 248 | 20240319 | 154000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 249 | 20240319 | 153900 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20240319 | 153800 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20240319 | 153700 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20240319 | 153600 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20240319 | 153500 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20240319 | 153400 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20240319 | 153300 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20240319 | 153200 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20240319 | 153100 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20240319 | 153000 | 13241240500 | 123600 | 123600 | 123600 | 123600 | 1157 |
| 259 | 20240319 | 152900 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 260 | 20240319 | 152800 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 261 | 20240319 | 152700 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 262 | 20240319 | 152600 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 263 | 20240319 | 152500 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 264 | 20240319 | 152400 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 265 | 20240319 | 152300 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 266 | 20240319 | 152200 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 267 | 20240319 | 152100 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 268 | 20240319 | 152000 | 13098235300 | 123200 | 123200 | 123200 | 123200 | 0 |
| 269 | 20240319 | 151900 | 13098235300 | 123200 | 123200 | 123300 | 123200 | 51 |
| 270 | 20240319 | 151800 | 13091949500 | 123300 | 123100 | 123400 | 123100 | 194 |
| 271 | 20240319 | 151700 | 13068034000 | 123100 | 123300 | 123300 | 122900 | 910 |
| 272 | 20240319 | 151600 | 12956070600 | 123300 | 123500 | 123500 | 123300 | 227 |
| 273 | 20240319 | 151500 | 12928066500 | 123500 | 123400 | 123600 | 123400 | 243 |
| 274 | 20240319 | 151400 | 12898072500 | 123400 | 123600 | 123700 | 123300 | 220 |
| 275 | 20240319 | 151300 | 12870899700 | 123500 | 123700 | 123700 | 123500 | 262 |
| 276 | 20240319 | 151200 | 12838501900 | 123700 | 123700 | 123700 | 123600 | 223 |
| 277 | 20240319 | 151100 | 12810918500 | 123700 | 123600 | 123700 | 123600 | 278 |
| 278 | 20240319 | 151000 | 12776532300 | 123600 | 123600 | 123600 | 123500 | 298 |
| 279 | 20240319 | 150900 | 12739700900 | 123600 | 123500 | 123700 | 123400 | 113 |
| 280 | 20240319 | 150800 | 12725741300 | 123400 | 123400 | 123500 | 123300 | 130 |
| 281 | 20240319 | 150700 | 12709699800 | 123400 | 123300 | 123400 | 123200 | 270 |
| 282 | 20240319 | 150600 | 12676398600 | 123300 | 123500 | 123500 | 123300 | 146 |
| 283 | 20240319 | 150500 | 12658391300 | 123500 | 123300 | 123600 | 123300 | 171 |
| 284 | 20240319 | 150400 | 12637279200 | 123400 | 123500 | 123500 | 123300 | 188 |
| 285 | 20240319 | 150300 | 12614083200 | 123600 | 123700 | 123800 | 123600 | 134 |
| 286 | 20240319 | 150200 | 12597511500 | 123700 | 123700 | 123900 | 123700 | 156 |
| 287 | 20240319 | 150100 | 12578199500 | 123800 | 123900 | 123900 | 123600 | 376 |
| 288 | 20240319 | 150000 | 12531683800 | 124000 | 124000 | 124000 | 123800 | 192 |
| 289 | 20240319 | 145900 | 12507891900 | 123900 | 123700 | 124000 | 123700 | 144 |
| 290 | 20240319 | 145800 | 12490068000 | 123700 | 123900 | 124000 | 123700 | 458 |
| 291 | 20240319 | 145700 | 12433347200 | 123900 | 123900 | 124000 | 123700 | 560 |
| 292 | 20240319 | 145600 | 12363957500 | 123700 | 123800 | 123800 | 123700 | 659 |
| 293 | 20240319 | 145500 | 12282406100 | 123800 | 124000 | 124100 | 123400 | 225 |
| 294 | 20240319 | 145400 | 12254546200 | 124000 | 124200 | 124500 | 123300 | 1322 |
| 295 | 20240319 | 145300 | 12090437300 | 124200 | 124000 | 124200 | 124000 | 573 |
| 296 | 20240319 | 145200 | 12019285900 | 124100 | 123500 | 124100 | 123500 | 1856 |
| 297 | 20240319 | 145100 | 11789438800 | 123500 | 123100 | 123700 | 123100 | 3165 |
| 298 | 20240319 | 145000 | 11398865100 | 123200 | 123200 | 123300 | 122500 | 288 |
| 299 | 20240319 | 144900 | 11363427100 | 122500 | 123000 | 123200 | 122500 | 297 |
| 300 | 20240319 | 144800 | 11326911200 | 123000 | 122800 | 123000 | 122300 | 492 |
| 301 | 20240319 | 144700 | 11266473400 | 122800 | 122800 | 122800 | 122500 | 126 |
| 302 | 20240319 | 144600 | 11251010800 | 122700 | 122700 | 122800 | 122300 | 151 |
| 303 | 20240319 | 144500 | 11232482100 | 122300 | 122700 | 122800 | 122200 | 267 |
| 304 | 20240319 | 144400 | 11199760800 | 122800 | 123200 | 123200 | 122800 | 189 |
| 305 | 20240319 | 144300 | 11176529100 | 123100 | 123200 | 123400 | 123000 | 1365 |
| 306 | 20240319 | 144200 | 11008290100 | 123200 | 123300 | 123400 | 123100 | 300 |
| 307 | 20240319 | 144100 | 10971303200 | 123300 | 123400 | 123500 | 123200 | 935 |
| 308 | 20240319 | 144000 | 10856020900 | 123400 | 123400 | 123400 | 123300 | 701 |
| 309 | 20240319 | 143900 | 10769529700 | 123300 | 123400 | 123400 | 123300 | 218 |
| 310 | 20240319 | 143800 | 10742633500 | 123400 | 123300 | 123400 | 123300 | 263 |
| 311 | 20240319 | 143700 | 10710193500 | 123300 | 123300 | 123300 | 123200 | 240 |
| 312 | 20240319 | 143600 | 10680602700 | 123300 | 123300 | 123300 | 123200 | 450 |
| 313 | 20240319 | 143500 | 10625118200 | 123300 | 123000 | 123300 | 123000 | 1366 |
| 314 | 20240319 | 143400 | 10456887900 | 123000 | 123000 | 123000 | 122900 | 1485 |
| 315 | 20240319 | 143300 | 10274244700 | 122900 | 123000 | 123000 | 122800 | 578 |
| 316 | 20240319 | 143200 | 10203196400 | 122900 | 122800 | 123000 | 122800 | 823 |
| 317 | 20240319 | 143100 | 10102005000 | 122900 | 122900 | 123000 | 122900 | 434 |
| 318 | 20240319 | 143000 | 10048659200 | 122900 | 122700 | 122900 | 122700 | 1326 |
| 319 | 20240319 | 142900 | 9885802600 | 122700 | 122700 | 122700 | 122600 | 390 |
| 320 | 20240319 | 142800 | 9837951500 | 122700 | 122600 | 122700 | 122500 | 413 |
| 321 | 20240319 | 142700 | 9787310000 | 122600 | 122400 | 122600 | 122400 | 1159 |
| 322 | 20240319 | 142600 | 9645390100 | 122400 | 122300 | 122400 | 122300 | 245 |
| 323 | 20240319 | 142500 | 9615425900 | 122300 | 122200 | 122300 | 122200 | 94 |
| 324 | 20240319 | 142400 | 9603931400 | 122200 | 122200 | 122300 | 122200 | 180 |
| 325 | 20240319 | 142300 | 9581920200 | 122300 | 122200 | 122300 | 122100 | 255 |
| 326 | 20240319 | 142200 | 9550749700 | 122200 | 122100 | 122200 | 122100 | 133 |
| 327 | 20240319 | 142100 | 9534505800 | 122100 | 122000 | 122100 | 122000 | 131 |
| 328 | 20240319 | 142000 | 9518514600 | 122000 | 122000 | 122000 | 121900 | 82 |
| 329 | 20240319 | 141900 | 9508511000 | 122000 | 121900 | 122000 | 121900 | 149 |
| 330 | 20240319 | 141800 | 9490340900 | 121900 | 121900 | 122000 | 121900 | 99 |
| 331 | 20240319 | 141700 | 9478269500 | 121900 | 122000 | 122000 | 121900 | 103 |
| 332 | 20240319 | 141600 | 9465703800 | 122000 | 121900 | 122100 | 121900 | 264 |
| 333 | 20240319 | 141500 | 9433486200 | 122000 | 122000 | 122100 | 121900 | 164 |
| 334 | 20240319 | 141400 | 9413471300 | 122100 | 122200 | 122200 | 122100 | 142 |
| 335 | 20240319 | 141300 | 9396121600 | 122200 | 122200 | 122200 | 122100 | 109 |
| 336 | 20240319 | 141200 | 9382804300 | 122200 | 122200 | 122200 | 122100 | 215 |
| 337 | 20240319 | 141100 | 9356533800 | 122200 | 122000 | 122200 | 122000 | 428 |
| 338 | 20240319 | 141000 | 9304287600 | 121900 | 122200 | 122200 | 121900 | 224 |
| 339 | 20240319 | 140900 | 9276952600 | 122200 | 122000 | 122200 | 121900 | 157 |
| 340 | 20240319 | 140800 | 9257787700 | 122000 | 122000 | 122100 | 122000 | 85 |
| 341 | 20240319 | 140700 | 9247414000 | 122100 | 122200 | 122200 | 122000 | 154 |
| 342 | 20240319 | 140600 | 9228613100 | 122000 | 122200 | 122200 | 122000 | 228 |
| 343 | 20240319 | 140500 | 9200755200 | 122200 | 122300 | 122300 | 122200 | 159 |
| 344 | 20240319 | 140400 | 9181319500 | 122300 | 121900 | 122300 | 121900 | 802 |
| 345 | 20240319 | 140300 | 9083409000 | 122000 | 121900 | 122000 | 121900 | 121 |
| 346 | 20240319 | 140200 | 9068649100 | 122000 | 122000 | 122000 | 121900 | 78 |
| 347 | 20240319 | 140100 | 9059133900 | 121900 | 121900 | 122000 | 121700 | 352 |
| 348 | 20240319 | 140000 | 9016243500 | 122000 | 121900 | 122000 | 121800 | 131 |
| 349 | 20240319 | 135900 | 9000265900 | 121900 | 122000 | 122000 | 121900 | 302 |
| 350 | 20240319 | 135800 | 8963431000 | 121900 | 121900 | 122100 | 121800 | 408 |
| 351 | 20240319 | 135700 | 8913693800 | 122000 | 122200 | 122200 | 121900 | 193 |
| 352 | 20240319 | 135600 | 8890142900 | 122200 | 122100 | 122200 | 121900 | 241 |
| 353 | 20240319 | 135500 | 8860713500 | 122000 | 122400 | 122500 | 122000 | 482 |
| 354 | 20240319 | 135400 | 8801827100 | 122400 | 122600 | 122600 | 122400 | 150 |
| 355 | 20240319 | 135300 | 8783456200 | 122400 | 122600 | 122700 | 122400 | 240 |
| 356 | 20240319 | 135200 | 8754028600 | 122600 | 122800 | 122800 | 122600 | 234 |
| 357 | 20240319 | 135100 | 8725316100 | 122800 | 122700 | 122800 | 122700 | 195 |
| 358 | 20240319 | 135000 | 8701370500 | 122800 | 122700 | 122800 | 122700 | 193 |
| 359 | 20240319 | 134900 | 8677680700 | 122700 | 122600 | 122900 | 122500 | 373 |
| 360 | 20240319 | 134800 | 8631901200 | 122900 | 122700 | 122900 | 122500 | 1321 |
| 361 | 20240319 | 134700 | 8469752800 | 122700 | 122500 | 122700 | 122400 | 1626 |
| 362 | 20240319 | 134600 | 8270562300 | 122500 | 122200 | 122500 | 122100 | 740 |
| 363 | 20240319 | 134500 | 8180007600 | 122200 | 122200 | 122300 | 122100 | 110 |
| 364 | 20240319 | 134400 | 8166562800 | 122300 | 122100 | 122300 | 122100 | 133 |
| 365 | 20240319 | 134300 | 8150315000 | 122200 | 122000 | 122200 | 122000 | 165 |
| 366 | 20240319 | 134200 | 8130165000 | 122100 | 121900 | 122100 | 121900 | 149 |
| 367 | 20240319 | 134100 | 8111986900 | 122000 | 121800 | 122000 | 121800 | 343 |
| 368 | 20240319 | 134000 | 8070171300 | 121800 | 121800 | 121900 | 121800 | 160 |
| 369 | 20240319 | 133900 | 8050673100 | 121800 | 121900 | 121900 | 121700 | 109 |
| 370 | 20240319 | 133800 | 8037395400 | 121800 | 121600 | 121900 | 121500 | 656 |
| 371 | 20240319 | 133700 | 7957481500 | 121700 | 121700 | 121700 | 121600 | 48 |
| 372 | 20240319 | 133600 | 7951640800 | 121800 | 121800 | 121800 | 121400 | 187 |
| 373 | 20240319 | 133500 | 7928898000 | 121900 | 121900 | 121900 | 121600 | 63 |
| 374 | 20240319 | 133400 | 7921225800 | 121900 | 121800 | 121900 | 121700 | 168 |
| 375 | 20240319 | 133300 | 7900762700 | 121900 | 121700 | 121900 | 121400 | 235 |
| 376 | 20240319 | 133200 | 7872166900 | 121700 | 121900 | 121900 | 121400 | 78 |
| 377 | 20240319 | 133100 | 7862687600 | 121900 | 122200 | 122200 | 121300 | 926 |
| 378 | 20240319 | 133000 | 7750165000 | 122300 | 122300 | 122400 | 122100 | 270 |
| 379 | 20240319 | 132900 | 7717141400 | 122300 | 122300 | 122500 | 122300 | 1130 |
| 380 | 20240319 | 132800 | 7578859400 | 122300 | 122100 | 122400 | 122000 | 1284 |
| 381 | 20240319 | 132700 | 7421916300 | 122000 | 121700 | 122000 | 121700 | 2705 |
| 382 | 20240319 | 132600 | 7092138800 | 121700 | 121700 | 121800 | 121700 | 368 |
| 383 | 20240319 | 132500 | 7047352300 | 121700 | 121700 | 121700 | 121700 | 75 |
| 384 | 20240319 | 132400 | 7038224800 | 121700 | 121600 | 121800 | 121600 | 181 |
| 385 | 20240319 | 132300 | 7016200900 | 121700 | 121600 | 121700 | 121500 | 534 |
| 386 | 20240319 | 132200 | 6951242200 | 121500 | 121300 | 121500 | 121300 | 834 |
| 387 | 20240319 | 132100 | 6849935400 | 121400 | 121200 | 121400 | 121200 | 140 |
| 388 | 20240319 | 132000 | 6832959600 | 121200 | 121500 | 121500 | 121000 | 596 |
| 389 | 20240319 | 131900 | 6760670800 | 121500 | 121700 | 121700 | 121500 | 266 |
| 390 | 20240319 | 131800 | 6728329300 | 121700 | 121700 | 121700 | 121600 | 129 |
| 391 | 20240319 | 131700 | 6712639500 | 121700 | 121800 | 121800 | 121600 | 259 |
| 392 | 20240319 | 131600 | 6681106600 | 121700 | 121300 | 121800 | 121300 | 2548 |
| 393 | 20240319 | 131500 | 6371480900 | 121300 | 121100 | 121300 | 121100 | 1080 |
| 394 | 20240319 | 131400 | 6240602400 | 121100 | 120800 | 121100 | 120800 | 2759 |
| 395 | 20240319 | 131300 | 5906883800 | 120800 | 120600 | 120800 | 120500 | 730 |
| 396 | 20240319 | 131200 | 5818775700 | 120600 | 120600 | 120600 | 120500 | 105 |
| 397 | 20240319 | 131100 | 5806113700 | 120600 | 120600 | 120600 | 120500 | 46 |
| 398 | 20240319 | 131000 | 5800566200 | 120600 | 120600 | 120600 | 120500 | 22 |
| 399 | 20240319 | 130900 | 5797913700 | 120500 | 120400 | 120600 | 120200 | 143 |
| 400 | 20240319 | 130800 | 5780691800 | 120500 | 120600 | 120600 | 120500 | 79 |
| 401 | 20240319 | 130700 | 5771171400 | 120600 | 120600 | 120600 | 120600 | 100 |
| 402 | 20240319 | 130600 | 5759111400 | 120500 | 120400 | 120600 | 120400 | 876 |
| 403 | 20240319 | 130500 | 5653528100 | 120400 | 120400 | 120400 | 120300 | 24 |
| 404 | 20240319 | 130400 | 5650639300 | 120400 | 120400 | 120400 | 120300 | 44 |
| 405 | 20240319 | 130300 | 5645342500 | 120400 | 120400 | 120400 | 120300 | 37 |
| 406 | 20240319 | 130200 | 5640889000 | 120300 | 120300 | 120400 | 120200 | 88 |
| 407 | 20240319 | 130100 | 5630302100 | 120300 | 120300 | 120400 | 120300 | 44 |
| 408 | 20240319 | 130000 | 5625008000 | 120300 | 120300 | 120400 | 120300 | 69 |
| 409 | 20240319 | 125900 | 5616705100 | 120300 | 120300 | 120400 | 120300 | 64 |
| 410 | 20240319 | 125800 | 5609001200 | 120300 | 120400 | 120400 | 120300 | 65 |
| 411 | 20240319 | 125700 | 5601176000 | 120400 | 120400 | 120400 | 120400 | 12 |
| 412 | 20240319 | 125600 | 5599731200 | 120400 | 120400 | 120500 | 120400 | 110 |
| 413 | 20240319 | 125500 | 5586480100 | 120500 | 120400 | 120500 | 120300 | 147 |
| 414 | 20240319 | 125400 | 5568782200 | 120400 | 120500 | 120500 | 120400 | 68 |
| 415 | 20240319 | 125300 | 5560593700 | 120500 | 120500 | 120500 | 120500 | 26 |
| 416 | 20240319 | 125200 | 5557460700 | 120500 | 120300 | 120500 | 120300 | 287 |
| 417 | 20240319 | 125100 | 5522889400 | 120400 | 120400 | 120400 | 120400 | 56 |
| 418 | 20240319 | 125000 | 5516147000 | 120400 | 120500 | 120500 | 120400 | 39 |
| 419 | 20240319 | 124900 | 5511450500 | 120400 | 120500 | 120500 | 120400 | 64 |
| 420 | 20240319 | 124800 | 5503739000 | 120400 | 120400 | 120500 | 120400 | 19 |
| 421 | 20240319 | 124700 | 5501451300 | 120400 | 120600 | 120600 | 120400 | 116 |
| 422 | 20240319 | 124600 | 5487472700 | 120600 | 120500 | 120600 | 120500 | 21 |
| 423 | 20240319 | 124500 | 5484941100 | 120300 | 120500 | 120600 | 120300 | 505 |
| 424 | 20240319 | 124400 | 5424102100 | 120500 | 120600 | 120600 | 120500 | 148 |
| 425 | 20240319 | 124300 | 5406260600 | 120600 | 120600 | 120700 | 120600 | 57 |
| 426 | 20240319 | 124200 | 5399385600 | 120700 | 120700 | 120700 | 120600 | 59 |
| 427 | 20240319 | 124100 | 5392264400 | 120700 | 120600 | 120700 | 120500 | 39 |
| 428 | 20240319 | 124000 | 5387559700 | 120600 | 120800 | 120800 | 120600 | 100 |
| 429 | 20240319 | 123900 | 5375491700 | 120700 | 120700 | 120700 | 120600 | 83 |
| 430 | 20240319 | 123800 | 5365475100 | 120700 | 120800 | 120800 | 120700 | 210 |
| 431 | 20240319 | 123700 | 5340122100 | 120700 | 120800 | 120800 | 120700 | 104 |
| 432 | 20240319 | 123600 | 5327562000 | 120800 | 120800 | 120800 | 120800 | 83 |
| 433 | 20240319 | 123500 | 5317535600 | 120800 | 120700 | 120800 | 120700 | 69 |
| 434 | 20240319 | 123400 | 5309205400 | 120700 | 120800 | 120800 | 120600 | 48 |
| 435 | 20240319 | 123300 | 5303411700 | 120800 | 120900 | 120900 | 120800 | 80 |
| 436 | 20240319 | 123200 | 5293744800 | 120900 | 120800 | 120900 | 120800 | 93 |
| 437 | 20240319 | 123100 | 5282507300 | 120800 | 120700 | 120900 | 120700 | 360 |
| 438 | 20240319 | 123000 | 5239015300 | 120800 | 120500 | 120800 | 120500 | 968 |
| 439 | 20240319 | 122900 | 5122254800 | 120500 | 120400 | 120500 | 120400 | 80 |
| 440 | 20240319 | 122800 | 5112616300 | 120400 | 120500 | 120500 | 120400 | 9 |
| 441 | 20240319 | 122700 | 5111532300 | 120500 | 120500 | 120500 | 120400 | 35 |
| 442 | 20240319 | 122600 | 5107316000 | 120400 | 120500 | 120500 | 120400 | 29 |
| 443 | 20240319 | 122500 | 5103823400 | 120500 | 120400 | 120500 | 120400 | 44 |
| 444 | 20240319 | 122400 | 5098523600 | 120400 | 120500 | 120500 | 120400 | 48 |
| 445 | 20240319 | 122300 | 5092743700 | 120500 | 120500 | 120500 | 120400 | 28 |
| 446 | 20240319 | 122200 | 5089370900 | 120500 | 120400 | 120500 | 120400 | 49 |
| 447 | 20240319 | 122100 | 5083466500 | 120400 | 120500 | 120500 | 120400 | 15 |
| 448 | 20240319 | 122000 | 5081659400 | 120500 | 120500 | 120500 | 120400 | 36 |
| 449 | 20240319 | 121900 | 5077323100 | 120500 | 120400 | 120500 | 120400 | 86 |
| 450 | 20240319 | 121800 | 5066968600 | 120400 | 120400 | 120400 | 120400 | 11 |
| 451 | 20240319 | 121700 | 5065644200 | 120400 | 120400 | 120400 | 120300 | 16 |
| 452 | 20240319 | 121600 | 5063717900 | 120400 | 120300 | 120400 | 120300 | 23 |
| 453 | 20240319 | 121500 | 5060950300 | 120400 | 120400 | 120400 | 120300 | 100 |
| 454 | 20240319 | 121400 | 5048912100 | 120400 | 120400 | 120400 | 120400 | 13 |
| 455 | 20240319 | 121300 | 5047346900 | 120400 | 120400 | 120400 | 120300 | 29 |
| 456 | 20240319 | 121200 | 5043856100 | 120400 | 120400 | 120400 | 120400 | 45 |
| 457 | 20240319 | 121100 | 5038438100 | 120400 | 120400 | 120400 | 120400 | 17 |
| 458 | 20240319 | 121000 | 5036391300 | 120400 | 120300 | 120400 | 120300 | 13 |
| 459 | 20240319 | 120900 | 5034827100 | 120300 | 120400 | 120400 | 120300 | 146 |
| 460 | 20240319 | 120800 | 5017251800 | 120300 | 120300 | 120300 | 120300 | 50 |
| 461 | 20240319 | 120700 | 5011236800 | 120300 | 120300 | 120300 | 120300 | 30 |
| 462 | 20240319 | 120600 | 5007627800 | 120300 | 120500 | 120500 | 120300 | 39 |
| 463 | 20240319 | 120500 | 5002931600 | 120500 | 120600 | 120600 | 120400 | 87 |
| 464 | 20240319 | 120400 | 4992447700 | 120600 | 120500 | 120600 | 120500 | 39 |
| 465 | 20240319 | 120300 | 4987746500 | 120500 | 120500 | 120600 | 120500 | 46 |
| 466 | 20240319 | 120200 | 4982200700 | 120300 | 120500 | 120600 | 120300 | 185 |
| 467 | 20240319 | 120100 | 4959902500 | 120600 | 120600 | 120600 | 120500 | 19 |
| 468 | 20240319 | 120000 | 4957612100 | 120600 | 120500 | 120600 | 120500 | 692 |
| 469 | 20240319 | 115900 | 4874198000 | 120500 | 120400 | 120500 | 120400 | 218 |
| 470 | 20240319 | 115800 | 4847949000 | 120400 | 120400 | 120400 | 120300 | 20 |
| 471 | 20240319 | 115700 | 4845541100 | 120400 | 120400 | 120400 | 120300 | 75 |
| 472 | 20240319 | 115600 | 4836511300 | 120400 | 120300 | 120400 | 120300 | 20 |
| 473 | 20240319 | 115500 | 4834104700 | 120300 | 120100 | 120300 | 120000 | 798 |
| 474 | 20240319 | 115400 | 4738189400 | 120000 | 120200 | 120200 | 120000 | 1427 |
| 475 | 20240319 | 115300 | 4566944100 | 120200 | 120300 | 120400 | 120200 | 13 |
| 476 | 20240319 | 115200 | 4565381000 | 120300 | 120400 | 120400 | 120000 | 862 |
| 477 | 20240319 | 115100 | 4461878400 | 120400 | 120400 | 120400 | 120300 | 37 |
| 478 | 20240319 | 115000 | 4457425200 | 120300 | 120400 | 120500 | 120300 | 90 |
| 479 | 20240319 | 114900 | 4446591200 | 120500 | 120400 | 120500 | 120400 | 53 |
| 480 | 20240319 | 114800 | 4440208500 | 120400 | 120500 | 120600 | 120400 | 79 |
| 481 | 20240319 | 114700 | 4430689100 | 120600 | 120500 | 120600 | 120500 | 56 |
| 482 | 20240319 | 114600 | 4423940400 | 120600 | 120600 | 120600 | 120600 | 59 |
| 483 | 20240319 | 114500 | 4416825000 | 120700 | 120600 | 120700 | 120500 | 364 |
| 484 | 20240319 | 114400 | 4372926900 | 120600 | 120700 | 120800 | 120600 | 948 |
| 485 | 20240319 | 114300 | 4258534700 | 120600 | 120600 | 120700 | 120600 | 119 |
| 486 | 20240319 | 114200 | 4244182700 | 120600 | 120500 | 120600 | 120400 | 377 |
| 487 | 20240319 | 114100 | 4198751600 | 120500 | 120300 | 120500 | 120200 | 443 |
| 488 | 20240319 | 114000 | 4145399400 | 120300 | 120300 | 120300 | 120200 | 90 |
| 489 | 20240319 | 113900 | 4134577100 | 120300 | 120300 | 120300 | 120200 | 240 |
| 490 | 20240319 | 113800 | 4105707800 | 120300 | 120100 | 120300 | 120000 | 799 |
| 491 | 20240319 | 113700 | 4009700700 | 120100 | 120100 | 120100 | 120000 | 116 |
| 492 | 20240319 | 113600 | 3995777600 | 120100 | 120000 | 120100 | 120000 | 144 |
| 493 | 20240319 | 113500 | 3978496500 | 120000 | 120000 | 120100 | 119900 | 117 |
| 494 | 20240319 | 113400 | 3964450200 | 120000 | 120000 | 120200 | 120000 | 192 |
| 495 | 20240319 | 113300 | 3941389000 | 120100 | 120200 | 120200 | 120100 | 69 |
| 496 | 20240319 | 113200 | 3933102000 | 120200 | 120200 | 120200 | 120100 | 42 |
| 497 | 20240319 | 113100 | 3928053800 | 120200 | 120100 | 120200 | 120100 | 15 |
| 498 | 20240319 | 113000 | 3926251300 | 120200 | 120000 | 120200 | 120000 | 15 |
| 499 | 20240319 | 112900 | 3924449900 | 120000 | 120000 | 120200 | 119900 | 451 |
| 500 | 20240319 | 112800 | 3870294800 | 119900 | 119900 | 119900 | 119800 | 118 |
| 501 | 20240319 | 112700 | 3856149400 | 120000 | 119800 | 120100 | 119800 | 167 |
| 502 | 20240319 | 112600 | 3836129200 | 120100 | 120100 | 120100 | 119900 | 129 |
| 503 | 20240319 | 112500 | 3820655200 | 120000 | 120000 | 120000 | 120000 | 99 |
| 504 | 20240319 | 112400 | 3808775200 | 120000 | 119900 | 120000 | 119900 | 66 |
| 505 | 20240319 | 112300 | 3800861000 | 120000 | 120000 | 120000 | 119900 | 4 |
| 506 | 20240319 | 112200 | 3800381100 | 120000 | 120000 | 120000 | 119900 | 91 |
| 507 | 20240319 | 112100 | 3789462500 | 120000 | 119700 | 120000 | 119700 | 27 |
| 508 | 20240319 | 112000 | 3786224600 | 120000 | 120000 | 120100 | 119700 | 91 |
| 509 | 20240319 | 111900 | 3775314200 | 120000 | 120000 | 120100 | 120000 | 64 |
| 510 | 20240319 | 111800 | 3767632200 | 120000 | 120000 | 120100 | 119700 | 363 |
| 511 | 20240319 | 111700 | 3724072300 | 120000 | 120100 | 120100 | 120000 | 68 |
| 512 | 20240319 | 111600 | 3715905600 | 120100 | 120000 | 120100 | 119600 | 229 |
| 513 | 20240319 | 111500 | 3688449900 | 120100 | 120000 | 120100 | 119900 | 128 |
| 514 | 20240319 | 111400 | 3673090500 | 120000 | 120100 | 120100 | 119900 | 144 |
| 515 | 20240319 | 111300 | 3655810200 | 120100 | 120100 | 120200 | 120000 | 91 |
| 516 | 20240319 | 111200 | 3644883000 | 120200 | 120300 | 120300 | 120200 | 218 |
| 517 | 20240319 | 111100 | 3618676800 | 120200 | 120300 | 120300 | 120200 | 67 |
| 518 | 20240319 | 111000 | 3610622600 | 120300 | 120200 | 120300 | 120200 | 33 |
| 519 | 20240319 | 110900 | 3606653500 | 120300 | 120300 | 120300 | 120100 | 43 |
| 520 | 20240319 | 110800 | 3601486100 | 120100 | 120200 | 120300 | 120100 | 129 |
| 521 | 20240319 | 110700 | 3585975600 | 120200 | 119800 | 120300 | 119800 | 412 |
| 522 | 20240319 | 110600 | 3536507600 | 119800 | 119700 | 119800 | 119700 | 235 |
| 523 | 20240319 | 110500 | 3508367200 | 119700 | 119700 | 119700 | 119600 | 234 |
| 524 | 20240319 | 110400 | 3480377200 | 119700 | 119700 | 119700 | 119700 | 7 |
| 525 | 20240319 | 110300 | 3479539300 | 119700 | 119700 | 119700 | 119700 | 25 |
| 526 | 20240319 | 110200 | 3476546800 | 119700 | 119700 | 119800 | 119600 | 71 |
| 527 | 20240319 | 110100 | 3468047900 | 119700 | 119600 | 119800 | 119500 | 45 |
| 528 | 20240319 | 110000 | 3462663300 | 119600 | 119800 | 119800 | 119600 | 27 |
| 529 | 20240319 | 105900 | 3459430500 | 119800 | 119700 | 119800 | 119700 | 28 |
| 530 | 20240319 | 105800 | 3456077300 | 119700 | 119600 | 119800 | 119300 | 86 |
| 531 | 20240319 | 105700 | 3445804900 | 119200 | 119500 | 119600 | 119100 | 129 |
| 532 | 20240319 | 105600 | 3430412000 | 119500 | 119700 | 120000 | 119500 | 118 |
| 533 | 20240319 | 105500 | 3416294800 | 119700 | 119900 | 119900 | 119600 | 128 |
| 534 | 20240319 | 105400 | 3400964300 | 120000 | 120000 | 120000 | 119600 | 55 |
| 535 | 20240319 | 105300 | 3394368600 | 120100 | 120200 | 120200 | 119300 | 1068 |
| 536 | 20240319 | 105200 | 3266769900 | 120200 | 120400 | 120400 | 120200 | 268 |
| 537 | 20240319 | 105100 | 3234529000 | 120300 | 120300 | 120500 | 120000 | 444 |
| 538 | 20240319 | 105000 | 3181158100 | 120200 | 120800 | 120800 | 119800 | 923 |
| 539 | 20240319 | 104900 | 3070111900 | 120600 | 120800 | 121000 | 120600 | 393 |
| 540 | 20240319 | 104800 | 3022593000 | 121000 | 121000 | 121000 | 120000 | 692 |
| 541 | 20240319 | 104700 | 2939197600 | 120200 | 120700 | 121000 | 120000 | 1805 |
| 542 | 20240319 | 104600 | 2721178600 | 120700 | 119800 | 121200 | 119600 | 3764 |
| 543 | 20240319 | 104500 | 2268426700 | 119500 | 119200 | 119800 | 119200 | 958 |
| 544 | 20240319 | 104400 | 2153923500 | 119200 | 119100 | 119300 | 119100 | 272 |
| 545 | 20240319 | 104300 | 2121496300 | 119100 | 118900 | 119200 | 118900 | 43 |
| 546 | 20240319 | 104200 | 2116382200 | 118900 | 118900 | 118900 | 118900 | 94 |
| 547 | 20240319 | 104100 | 2105205600 | 118900 | 119000 | 119300 | 118900 | 1518 |
| 548 | 20240319 | 104000 | 1924609800 | 119000 | 118800 | 119000 | 118800 | 113 |
| 549 | 20240319 | 103900 | 1911173200 | 119000 | 118900 | 119100 | 118900 | 274 |
| 550 | 20240319 | 103800 | 1878567800 | 119000 | 118900 | 119000 | 118700 | 140 |
| 551 | 20240319 | 103700 | 1861916600 | 118900 | 118700 | 118900 | 118700 | 373 |
| 552 | 20240319 | 103600 | 1817597800 | 118800 | 118600 | 118800 | 118600 | 255 |
| 553 | 20240319 | 103500 | 1787333700 | 118600 | 118300 | 118600 | 118300 | 542 |
| 554 | 20240319 | 103400 | 1723114500 | 118300 | 118400 | 118400 | 118300 | 117 |
| 555 | 20240319 | 103300 | 1709269300 | 118500 | 118500 | 118600 | 118500 | 93 |
| 556 | 20240319 | 103200 | 1698248200 | 118500 | 118600 | 118600 | 118500 | 38 |
| 557 | 20240319 | 103100 | 1693742900 | 118600 | 118600 | 118700 | 118600 | 57 |
| 558 | 20240319 | 103000 | 1686979900 | 118700 | 118800 | 118900 | 118700 | 128 |
| 559 | 20240319 | 102900 | 1671784000 | 118800 | 118800 | 118800 | 118800 | 12 |
| 560 | 20240319 | 102800 | 1670358400 | 118700 | 118600 | 118900 | 118600 | 220 |
| 561 | 20240319 | 102700 | 1644234100 | 118600 | 118600 | 118600 | 118600 | 1 |
| 562 | 20240319 | 102600 | 1644115500 | 118600 | 118400 | 118600 | 118400 | 8 |
| 563 | 20240319 | 102500 | 1643167900 | 118300 | 118600 | 118800 | 118300 | 417 |
| 564 | 20240319 | 102400 | 1593711300 | 118700 | 118700 | 118700 | 118700 | 47 |
| 565 | 20240319 | 102300 | 1588132400 | 118700 | 118400 | 118800 | 118400 | 546 |
| 566 | 20240319 | 102200 | 1523375100 | 118400 | 118400 | 118500 | 118400 | 33 |
| 567 | 20240319 | 102100 | 1519467700 | 118500 | 118400 | 118500 | 118300 | 99 |
| 568 | 20240319 | 102000 | 1507742600 | 118400 | 118400 | 118600 | 118400 | 95 |
| 569 | 20240319 | 101900 | 1496489900 | 118400 | 118500 | 118600 | 118400 | 575 |
| 570 | 20240319 | 101800 | 1428301700 | 118600 | 118500 | 118700 | 118400 | 112 |
| 571 | 20240319 | 101700 | 1415023700 | 118500 | 118600 | 118600 | 118500 | 91 |
| 572 | 20240319 | 101600 | 1404231300 | 118600 | 118600 | 118900 | 118600 | 66 |
| 573 | 20240319 | 101500 | 1396401600 | 118500 | 118800 | 118800 | 118500 | 235 |
| 574 | 20240319 | 101400 | 1368507700 | 118900 | 118900 | 118900 | 118800 | 27 |
| 575 | 20240319 | 101300 | 1365297500 | 119000 | 118900 | 119000 | 118900 | 10 |
| 576 | 20240319 | 101200 | 1364108300 | 118900 | 118900 | 119000 | 118800 | 46 |
| 577 | 20240319 | 101100 | 1358638600 | 118900 | 118900 | 118900 | 118900 | 5 |
| 578 | 20240319 | 101000 | 1358044100 | 118900 | 119000 | 119000 | 118900 | 119 |
| 579 | 20240319 | 100900 | 1343884700 | 119000 | 118600 | 119000 | 118600 | 1457 |
| 580 | 20240319 | 100800 | 1170539700 | 118600 | 118500 | 118600 | 118500 | 102 |
| 581 | 20240319 | 100700 | 1158443600 | 118400 | 118400 | 118400 | 118400 | 5 |
| 582 | 20240319 | 100600 | 1157851600 | 118500 | 118500 | 118500 | 118500 | 53 |
| 583 | 20240319 | 100500 | 1151571100 | 118400 | 118400 | 118400 | 118400 | 35 |
| 584 | 20240319 | 100400 | 1147427100 | 118400 | 118500 | 118500 | 118400 | 6 |
| 585 | 20240319 | 100300 | 1146716500 | 118400 | 118400 | 118400 | 118300 | 54 |
| 586 | 20240319 | 100200 | 1140323400 | 118300 | 118300 | 118300 | 118300 | 0 |
| 587 | 20240319 | 100100 | 1140323400 | 118300 | 118000 | 118300 | 118000 | 102 |
| 588 | 20240319 | 100000 | 1128286200 | 118000 | 117700 | 118400 | 117700 | 150 |
| 589 | 20240319 | 095900 | 1110583600 | 118200 | 118200 | 118200 | 118200 | 38 |
| 590 | 20240319 | 095800 | 1106092000 | 118200 | 118200 | 118200 | 118200 | 6 |
| 591 | 20240319 | 095700 | 1105382800 | 118200 | 117900 | 118600 | 117800 | 327 |
| 592 | 20240319 | 095600 | 1066832000 | 117900 | 118100 | 118100 | 117900 | 262 |
| 593 | 20240319 | 095500 | 1035936900 | 117900 | 118700 | 118900 | 117900 | 238 |
| 594 | 20240319 | 095400 | 1007707500 | 118600 | 118400 | 118700 | 118100 | 2503 |
| 595 | 20240319 | 095300 | 712024800 | 118300 | 118200 | 118400 | 118100 | 527 |
| 596 | 20240319 | 095200 | 649670400 | 118100 | 118200 | 118200 | 118100 | 285 |
| 597 | 20240319 | 095100 | 615988300 | 118300 | 118200 | 118300 | 118200 | 12 |
| 598 | 20240319 | 095000 | 614569700 | 118300 | 118300 | 118300 | 118300 | 72 |
| 599 | 20240319 | 094900 | 606052100 | 118300 | 118500 | 118500 | 118300 | 222 |
| 600 | 20240319 | 094800 | 579764700 | 118500 | 118200 | 118500 | 118200 | 702 |
| 601 | 20240319 | 094700 | 496630600 | 118100 | 118100 | 118100 | 118100 | 30 |
| 602 | 20240319 | 094600 | 493087600 | 118100 | 118200 | 118200 | 118100 | 20 |
| 603 | 20240319 | 094500 | 490723800 | 118200 | 118200 | 118200 | 118200 | 14 |
| 604 | 20240319 | 094400 | 489069000 | 118200 | 118100 | 118300 | 118100 | 22 |
| 605 | 20240319 | 094300 | 486469100 | 118300 | 118300 | 118300 | 118300 | 40 |
| 606 | 20240319 | 094200 | 481737100 | 118300 | 118000 | 118300 | 118000 | 429 |
| 607 | 20240319 | 094100 | 431094300 | 118000 | 118000 | 118000 | 117900 | 39 |
| 608 | 20240319 | 094000 | 426492400 | 118000 | 118000 | 118000 | 118000 | 9 |
| 609 | 20240319 | 093900 | 425430400 | 118000 | 118100 | 118100 | 118000 | 121 |
| 610 | 20240319 | 093800 | 411152200 | 118100 | 118000 | 118100 | 117800 | 75 |
| 611 | 20240319 | 093700 | 402307100 | 118000 | 117600 | 118000 | 117600 | 19 |
| 612 | 20240319 | 093600 | 400068300 | 117600 | 117800 | 117800 | 117600 | 62 |
| 613 | 20240319 | 093500 | 392769500 | 117800 | 117800 | 117900 | 117800 | 36 |
| 614 | 20240319 | 093400 | 388526500 | 117700 | 117400 | 117700 | 117400 | 114 |
| 615 | 20240319 | 093300 | 375122900 | 116900 | 117100 | 117100 | 116900 | 17 |
| 616 | 20240319 | 093200 | 373133400 | 117100 | 117500 | 117500 | 116900 | 28 |
| 617 | 20240319 | 093100 | 369855800 | 117000 | 117300 | 117600 | 117000 | 45 |
| 618 | 20240319 | 093000 | 364577400 | 117600 | 117500 | 117600 | 117500 | 10 |
| 619 | 20240319 | 092900 | 363402100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 620 | 20240319 | 092800 | 363402100 | 117600 | 117000 | 117600 | 116900 | 65 |
| 621 | 20240319 | 092700 | 355787600 | 116400 | 116400 | 116400 | 116400 | 1 |
| 622 | 20240319 | 092600 | 355671200 | 117300 | 116700 | 117300 | 116500 | 34 |
| 623 | 20240319 | 092500 | 351698000 | 116800 | 116800 | 117300 | 116800 | 83 |
| 624 | 20240319 | 092400 | 341989800 | 116700 | 116700 | 116700 | 116700 | 1 |
| 625 | 20240319 | 092300 | 341873100 | 116500 | 116400 | 116800 | 116300 | 33 |
| 626 | 20240319 | 092200 | 338030800 | 116300 | 116800 | 116800 | 116300 | 130 |
| 627 | 20240319 | 092100 | 322880900 | 116800 | 116800 | 116900 | 116700 | 176 |
| 628 | 20240319 | 092000 | 302336600 | 116900 | 117000 | 117000 | 116900 | 23 |
| 629 | 20240319 | 091900 | 299645900 | 117100 | 117200 | 117200 | 116800 | 72 |
| 630 | 20240319 | 091800 | 291221400 | 117000 | 117300 | 117300 | 117000 | 23 |
| 631 | 20240319 | 091700 | 288525100 | 117300 | 117600 | 117600 | 117200 | 17 |
| 632 | 20240319 | 091600 | 286532100 | 117600 | 117600 | 117600 | 117600 | 4 |
| 633 | 20240319 | 091500 | 286061700 | 117100 | 117100 | 117100 | 117100 | 11 |
| 634 | 20240319 | 091400 | 284773600 | 116800 | 117100 | 117600 | 116800 | 7 |
| 635 | 20240319 | 091300 | 283954100 | 117000 | 117500 | 117500 | 116900 | 68 |
| 636 | 20240319 | 091200 | 276000200 | 117000 | 117100 | 117100 | 117000 | 84 |
| 637 | 20240319 | 091100 | 266170800 | 117100 | 117500 | 117500 | 117100 | 199 |
| 638 | 20240319 | 091000 | 242826000 | 117600 | 117100 | 117600 | 117100 | 39 |
| 639 | 20240319 | 090900 | 238241300 | 117200 | 117500 | 117500 | 117100 | 28 |
| 640 | 20240319 | 090800 | 234955500 | 117500 | 117100 | 117500 | 117100 | 8 |
| 641 | 20240319 | 090700 | 234017900 | 117100 | 117900 | 118000 | 116900 | 105 |
| 642 | 20240319 | 090600 | 221682200 | 118000 | 116600 | 118000 | 116500 | 53 |
| 643 | 20240319 | 090500 | 215490800 | 116600 | 117600 | 118300 | 116100 | 452 |
| 644 | 20240319 | 090400 | 162659600 | 118300 | 117300 | 118300 | 117300 | 332 |
| 645 | 20240319 | 090300 | 123582400 | 117300 | 116800 | 117500 | 116800 | 122 |
| 646 | 20240319 | 090200 | 109267700 | 116700 | 116500 | 117000 | 116500 | 104 |
| 647 | 20240319 | 090100 | 97132500 | 116500 | 116500 | 117000 | 116300 | 175 |
| 648 | 20240319 | 090000 | 76735300 | 116600 | 117500 | 117500 | 116500 | 655 |