37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 3 | 20250211 | 194900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20250211 | 194800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20250211 | 194700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20250211 | 194600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20250211 | 194500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20250211 | 194400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20250211 | 194300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20250211 | 194200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20250211 | 194100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20250211 | 194000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20250211 | 193900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20250211 | 193800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20250211 | 193700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20250211 | 193600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20250211 | 193500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20250211 | 193400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20250211 | 193300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20250211 | 193200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20250211 | 193100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20250211 | 193000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20250211 | 192900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20250211 | 192800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20250211 | 192700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20250211 | 192600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20250211 | 192500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20250211 | 192400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20250211 | 192300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20250211 | 192200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20250211 | 192100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20250211 | 192000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 33 | 20250211 | 191900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20250211 | 191800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20250211 | 191700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20250211 | 191600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20250211 | 191500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20250211 | 191400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20250211 | 191300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20250211 | 191200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20250211 | 191100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20250211 | 191000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20250211 | 190900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20250211 | 190800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20250211 | 190700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20250211 | 190600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20250211 | 190500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20250211 | 190400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20250211 | 190300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20250211 | 190200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20250211 | 190100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20250211 | 190000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20250211 | 185900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20250211 | 185800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20250211 | 185700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20250211 | 185600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20250211 | 185500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20250211 | 185400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20250211 | 185300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20250211 | 185200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20250211 | 185100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20250211 | 185000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 63 | 20250211 | 184900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20250211 | 184800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20250211 | 184700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20250211 | 184600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20250211 | 184500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20250211 | 184400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20250211 | 184300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20250211 | 184200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20250211 | 184100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20250211 | 184000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20250211 | 183900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20250211 | 183800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20250211 | 183700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20250211 | 183600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20250211 | 183500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20250211 | 183400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20250211 | 183300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20250211 | 183200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20250211 | 183100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20250211 | 183000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20250211 | 182900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20250211 | 182800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20250211 | 182700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20250211 | 182600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20250211 | 182500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20250211 | 182400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20250211 | 182300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20250211 | 182200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20250211 | 182100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20250211 | 182000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 93 | 20250211 | 181900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20250211 | 181800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20250211 | 181700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20250211 | 181600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20250211 | 181500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20250211 | 181400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20250211 | 181300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20250211 | 181200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20250211 | 181100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20250211 | 181000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20250211 | 180900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20250211 | 180800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20250211 | 180700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20250211 | 180600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20250211 | 180500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20250211 | 180400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20250211 | 180300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20250211 | 180200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20250211 | 180100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20250211 | 180000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20250211 | 175900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20250211 | 175800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20250211 | 175700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20250211 | 175600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20250211 | 175500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20250211 | 175400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20250211 | 175300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20250211 | 175200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20250211 | 175100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20250211 | 175000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 123 | 20250211 | 174900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20250211 | 174800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20250211 | 174700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20250211 | 174600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20250211 | 174500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20250211 | 174400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20250211 | 174300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20250211 | 174200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20250211 | 174100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20250211 | 174000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20250211 | 173900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20250211 | 173800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20250211 | 173700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20250211 | 173600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20250211 | 173500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20250211 | 173400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20250211 | 173300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20250211 | 173200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20250211 | 173100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20250211 | 173000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20250211 | 172900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20250211 | 172800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20250211 | 172700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20250211 | 172600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20250211 | 172500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20250211 | 172400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20250211 | 172300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20250211 | 172200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20250211 | 172100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20250211 | 172000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 153 | 20250211 | 171900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20250211 | 171800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20250211 | 171700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20250211 | 171600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20250211 | 171500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20250211 | 171400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20250211 | 171300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20250211 | 171200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20250211 | 171100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20250211 | 171000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20250211 | 170900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20250211 | 170800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20250211 | 170700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20250211 | 170600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20250211 | 170500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20250211 | 170400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20250211 | 170300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20250211 | 170200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20250211 | 170100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20250211 | 170000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20250211 | 165900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20250211 | 165800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20250211 | 165700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20250211 | 165600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20250211 | 165500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20250211 | 165400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20250211 | 165300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20250211 | 165200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20250211 | 165100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20250211 | 165000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 183 | 20250211 | 164900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20250211 | 164800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20250211 | 164700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20250211 | 164600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20250211 | 164500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20250211 | 164400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20250211 | 164300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20250211 | 164200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20250211 | 164100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20250211 | 164000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20250211 | 163900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20250211 | 163800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20250211 | 163700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20250211 | 163600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20250211 | 163500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20250211 | 163400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20250211 | 163300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20250211 | 163200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20250211 | 163100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20250211 | 163000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20250211 | 162900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20250211 | 162800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20250211 | 162700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20250211 | 162600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20250211 | 162500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20250211 | 162400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20250211 | 162300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20250211 | 162200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20250211 | 162100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20250211 | 162000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 213 | 20250211 | 161900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20250211 | 161800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20250211 | 161700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20250211 | 161600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20250211 | 161500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20250211 | 161400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20250211 | 161300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20250211 | 161200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20250211 | 161100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 222 | 20250211 | 161000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 223 | 20250211 | 160900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 224 | 20250211 | 160800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 225 | 20250211 | 160700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 226 | 20250211 | 160600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 227 | 20250211 | 160500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 228 | 20250211 | 160400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 229 | 20250211 | 160300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 230 | 20250211 | 160200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 231 | 20250211 | 160100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 232 | 20250211 | 160000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 233 | 20250211 | 155900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 234 | 20250211 | 155800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 235 | 20250211 | 155700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 236 | 20250211 | 155600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 237 | 20250211 | 155500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 238 | 20250211 | 155400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 239 | 20250211 | 155300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 240 | 20250211 | 155200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 241 | 20250211 | 155100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 242 | 20250211 | 155000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 243 | 20250211 | 154900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 244 | 20250211 | 154800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 245 | 20250211 | 154700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 246 | 20250211 | 154600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 247 | 20250211 | 154500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 248 | 20250211 | 154400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 249 | 20250211 | 154300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 250 | 20250211 | 154200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 251 | 20250211 | 154100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 252 | 20250211 | 154000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 253 | 20250211 | 153900 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 254 | 20250211 | 153800 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 255 | 20250211 | 153700 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 256 | 20250211 | 153600 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 257 | 20250211 | 153500 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 258 | 20250211 | 153400 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 259 | 20250211 | 153300 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 260 | 20250211 | 153200 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 261 | 20250211 | 153100 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 0 |
| 262 | 20250211 | 153000 | 12264222300 | 136400 | 136400 | 136400 | 136400 | 2064 |
| 263 | 20250211 | 152900 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 264 | 20250211 | 152800 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 265 | 20250211 | 152700 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 266 | 20250211 | 152600 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 267 | 20250211 | 152500 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 268 | 20250211 | 152400 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 269 | 20250211 | 152300 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 270 | 20250211 | 152200 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 271 | 20250211 | 152100 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 272 | 20250211 | 152000 | 11982692700 | 136400 | 136400 | 136400 | 136400 | 0 |
| 273 | 20250211 | 151900 | 11982692700 | 136400 | 136500 | 136500 | 136400 | 44 |
| 274 | 20250211 | 151800 | 11976690400 | 136400 | 136400 | 136500 | 136300 | 215 |
| 275 | 20250211 | 151700 | 11947364400 | 136400 | 136500 | 136500 | 136300 | 122 |
| 276 | 20250211 | 151600 | 11930726100 | 136400 | 136400 | 136600 | 136300 | 266 |
| 277 | 20250211 | 151500 | 11894452700 | 136400 | 136400 | 136400 | 136300 | 91 |
| 278 | 20250211 | 151400 | 11882046000 | 136400 | 136400 | 136400 | 136300 | 269 |
| 279 | 20250211 | 151300 | 11845375500 | 136300 | 136400 | 136400 | 136300 | 194 |
| 280 | 20250211 | 151200 | 11818926400 | 136400 | 136500 | 136500 | 136300 | 161 |
| 281 | 20250211 | 151100 | 11796973900 | 136500 | 136300 | 136600 | 136300 | 136 |
| 282 | 20250211 | 151000 | 11778422500 | 136400 | 136500 | 136600 | 136300 | 155 |
| 283 | 20250211 | 150900 | 11757280600 | 136400 | 136500 | 136700 | 136400 | 109 |
| 284 | 20250211 | 150800 | 11742405800 | 136500 | 136400 | 136500 | 136400 | 169 |
| 285 | 20250211 | 150700 | 11719351200 | 136300 | 136400 | 136500 | 136300 | 241 |
| 286 | 20250211 | 150600 | 11686492100 | 136500 | 136500 | 136500 | 136400 | 221 |
| 287 | 20250211 | 150500 | 11656344400 | 136500 | 136400 | 136500 | 136400 | 145 |
| 288 | 20250211 | 150400 | 11636560100 | 136500 | 136600 | 136700 | 136400 | 152 |
| 289 | 20250211 | 150300 | 11615807000 | 136600 | 136600 | 136600 | 136500 | 164 |
| 290 | 20250211 | 150200 | 11593414300 | 136600 | 136600 | 136600 | 136500 | 189 |
| 291 | 20250211 | 150100 | 11567610500 | 136600 | 136600 | 136700 | 136500 | 170 |
| 292 | 20250211 | 150000 | 11544396500 | 136700 | 136600 | 137000 | 136600 | 127 |
| 293 | 20250211 | 145900 | 11527033000 | 136600 | 136600 | 136700 | 136600 | 175 |
| 294 | 20250211 | 145800 | 11503122200 | 136600 | 136600 | 136600 | 136500 | 173 |
| 295 | 20250211 | 145700 | 11479501400 | 136600 | 136500 | 136700 | 136500 | 185 |
| 296 | 20250211 | 145600 | 11454240600 | 136600 | 136500 | 136600 | 136400 | 165 |
| 297 | 20250211 | 145500 | 11431726400 | 136400 | 136400 | 136500 | 136400 | 175 |
| 298 | 20250211 | 145400 | 11407852900 | 136500 | 136500 | 136500 | 136400 | 144 |
| 299 | 20250211 | 145300 | 11388203300 | 136400 | 136400 | 136600 | 136400 | 85 |
| 300 | 20250211 | 145200 | 11376602900 | 136400 | 136500 | 136600 | 136400 | 147 |
| 301 | 20250211 | 145100 | 11356544700 | 136400 | 136600 | 136600 | 136400 | 213 |
| 302 | 20250211 | 145000 | 11327479500 | 136600 | 136400 | 136700 | 136400 | 129 |
| 303 | 20250211 | 144900 | 11309869900 | 136400 | 136400 | 136700 | 136400 | 134 |
| 304 | 20250211 | 144800 | 11291580200 | 136500 | 136500 | 136700 | 136400 | 172 |
| 305 | 20250211 | 144700 | 11268097700 | 136500 | 136600 | 136700 | 136400 | 153 |
| 306 | 20250211 | 144600 | 11247206800 | 136600 | 136600 | 136700 | 136400 | 124 |
| 307 | 20250211 | 144500 | 11230277300 | 136500 | 136700 | 136700 | 136400 | 183 |
| 308 | 20250211 | 144400 | 11205291100 | 136700 | 136700 | 136700 | 136400 | 117 |
| 309 | 20250211 | 144300 | 11189322500 | 136700 | 136400 | 136700 | 136400 | 146 |
| 310 | 20250211 | 144200 | 11169390200 | 136700 | 136500 | 136700 | 136400 | 160 |
| 311 | 20250211 | 144100 | 11147551200 | 136500 | 136500 | 136600 | 136400 | 231 |
| 312 | 20250211 | 144000 | 11116032900 | 136400 | 136600 | 136700 | 136400 | 173 |
| 313 | 20250211 | 143900 | 11092421500 | 136500 | 136600 | 136800 | 136400 | 148 |
| 314 | 20250211 | 143800 | 11072216200 | 136500 | 136400 | 136600 | 136300 | 92 |
| 315 | 20250211 | 143700 | 11059663600 | 136300 | 136500 | 136700 | 136300 | 202 |
| 316 | 20250211 | 143600 | 11032096400 | 136500 | 136600 | 136700 | 136400 | 155 |
| 317 | 20250211 | 143500 | 11010938800 | 136500 | 136400 | 136700 | 136400 | 154 |
| 318 | 20250211 | 143400 | 10989915300 | 136500 | 136500 | 136600 | 136400 | 128 |
| 319 | 20250211 | 143300 | 10972445300 | 136500 | 136600 | 136700 | 136400 | 219 |
| 320 | 20250211 | 143200 | 10942553900 | 136600 | 136500 | 136600 | 136400 | 123 |
| 321 | 20250211 | 143100 | 10925770700 | 136500 | 136400 | 136500 | 136300 | 152 |
| 322 | 20250211 | 143000 | 10905046500 | 136400 | 136500 | 136500 | 136300 | 207 |
| 323 | 20250211 | 142900 | 10876820200 | 136400 | 136400 | 136700 | 136300 | 152 |
| 324 | 20250211 | 142800 | 10856075700 | 136400 | 136500 | 136600 | 136400 | 348 |
| 325 | 20250211 | 142700 | 10808575400 | 136600 | 136600 | 136700 | 136500 | 105 |
| 326 | 20250211 | 142600 | 10794234100 | 136600 | 136600 | 136800 | 136600 | 214 |
| 327 | 20250211 | 142500 | 10764993900 | 136700 | 136700 | 136900 | 136600 | 139 |
| 328 | 20250211 | 142400 | 10745995100 | 136600 | 136700 | 136900 | 136600 | 111 |
| 329 | 20250211 | 142300 | 10730811800 | 136900 | 136800 | 136900 | 136600 | 209 |
| 330 | 20250211 | 142200 | 10702242600 | 136700 | 136900 | 137000 | 136700 | 130 |
| 331 | 20250211 | 142100 | 10684453700 | 136900 | 136800 | 136900 | 136800 | 197 |
| 332 | 20250211 | 142000 | 10657494900 | 136800 | 136900 | 137000 | 136800 | 195 |
| 333 | 20250211 | 141900 | 10630805500 | 136900 | 137200 | 137200 | 136800 | 202 |
| 334 | 20250211 | 141800 | 10603142900 | 137100 | 137100 | 137200 | 137000 | 119 |
| 335 | 20250211 | 141700 | 10586828000 | 137000 | 137200 | 137200 | 136900 | 315 |
| 336 | 20250211 | 141600 | 10543669700 | 137100 | 137100 | 137100 | 137000 | 130 |
| 337 | 20250211 | 141500 | 10525852600 | 137200 | 137200 | 137200 | 137000 | 170 |
| 338 | 20250211 | 141400 | 10502552100 | 137300 | 137000 | 137300 | 137000 | 127 |
| 339 | 20250211 | 141300 | 10485136800 | 137100 | 137100 | 137300 | 137000 | 232 |
| 340 | 20250211 | 141200 | 10453313800 | 137000 | 137200 | 137300 | 137000 | 188 |
| 341 | 20250211 | 141100 | 10427536600 | 137100 | 137200 | 137200 | 137100 | 201 |
| 342 | 20250211 | 141000 | 10399976200 | 137200 | 137400 | 137400 | 137200 | 1558 |
| 343 | 20250211 | 140900 | 10186163900 | 137400 | 137400 | 137600 | 137400 | 137 |
| 344 | 20250211 | 140800 | 10167336100 | 137500 | 137600 | 137600 | 137400 | 173 |
| 345 | 20250211 | 140700 | 10143545500 | 137600 | 137500 | 137600 | 137400 | 209 |
| 346 | 20250211 | 140600 | 10114814900 | 137500 | 137400 | 137700 | 137400 | 179 |
| 347 | 20250211 | 140500 | 10090198000 | 137400 | 137500 | 137600 | 137300 | 232 |
| 348 | 20250211 | 140400 | 10058299100 | 137500 | 137500 | 137700 | 137400 | 262 |
| 349 | 20250211 | 140300 | 10022286200 | 137500 | 137400 | 137700 | 137400 | 263 |
| 350 | 20250211 | 140200 | 9986123000 | 137500 | 137400 | 137700 | 137400 | 113 |
| 351 | 20250211 | 140100 | 9970585400 | 137500 | 137500 | 137500 | 137400 | 205 |
| 352 | 20250211 | 140000 | 9942410600 | 137500 | 137700 | 137700 | 137500 | 89 |
| 353 | 20250211 | 135900 | 9930161500 | 137800 | 137600 | 138000 | 137500 | 207 |
| 354 | 20250211 | 135800 | 9901634500 | 137600 | 137600 | 138000 | 137500 | 175 |
| 355 | 20250211 | 135700 | 9877522700 | 137600 | 137500 | 137900 | 137400 | 699 |
| 356 | 20250211 | 135600 | 9781315900 | 137600 | 137100 | 137600 | 137100 | 449 |
| 357 | 20250211 | 135500 | 9719634300 | 137100 | 137100 | 137300 | 137000 | 162 |
| 358 | 20250211 | 135400 | 9697413900 | 137100 | 137200 | 137300 | 137000 | 182 |
| 359 | 20250211 | 135300 | 9672457700 | 137100 | 137100 | 137300 | 137000 | 229 |
| 360 | 20250211 | 135200 | 9641035000 | 137100 | 137100 | 137200 | 137100 | 240 |
| 361 | 20250211 | 135100 | 9608125700 | 137100 | 137100 | 137200 | 137100 | 125 |
| 362 | 20250211 | 135000 | 9590982200 | 137100 | 137200 | 137300 | 137100 | 167 |
| 363 | 20250211 | 134900 | 9568079700 | 137100 | 137200 | 137200 | 137000 | 146 |
| 364 | 20250211 | 134800 | 9548060700 | 137200 | 137200 | 137300 | 137100 | 155 |
| 365 | 20250211 | 134700 | 9526804000 | 137300 | 137100 | 137300 | 137100 | 110 |
| 366 | 20250211 | 134600 | 9511717100 | 137100 | 137200 | 137300 | 137100 | 177 |
| 367 | 20250211 | 134500 | 9487445700 | 137200 | 137200 | 137200 | 137000 | 119 |
| 368 | 20250211 | 134400 | 9471132400 | 137100 | 136900 | 137300 | 136900 | 108 |
| 369 | 20250211 | 134300 | 9456326000 | 136900 | 137200 | 137200 | 136900 | 337 |
| 370 | 20250211 | 134200 | 9410161200 | 137000 | 137100 | 137300 | 137000 | 151 |
| 371 | 20250211 | 134100 | 9389452400 | 137000 | 137200 | 137500 | 137000 | 769 |
| 372 | 20250211 | 134000 | 9283883600 | 137000 | 136800 | 137200 | 136800 | 512 |
| 373 | 20250211 | 133900 | 9213746100 | 136800 | 136600 | 136800 | 136500 | 172 |
| 374 | 20250211 | 133800 | 9190241300 | 136800 | 136600 | 136900 | 136500 | 130 |
| 375 | 20250211 | 133700 | 9172474900 | 136600 | 136600 | 136600 | 136500 | 113 |
| 376 | 20250211 | 133600 | 9157042000 | 136600 | 136600 | 136700 | 136600 | 117 |
| 377 | 20250211 | 133500 | 9141057600 | 136600 | 136700 | 136800 | 136600 | 137 |
| 378 | 20250211 | 133400 | 9122332600 | 136700 | 136500 | 136700 | 136400 | 112 |
| 379 | 20250211 | 133300 | 9107032100 | 136600 | 136800 | 136800 | 136400 | 107 |
| 380 | 20250211 | 133200 | 9092427200 | 136400 | 136500 | 136800 | 136300 | 142 |
| 381 | 20250211 | 133100 | 9073036600 | 136800 | 136300 | 136800 | 136300 | 107 |
| 382 | 20250211 | 133000 | 9058422700 | 136300 | 136300 | 136800 | 136300 | 158 |
| 383 | 20250211 | 132900 | 9036867900 | 136300 | 136600 | 136900 | 136300 | 268 |
| 384 | 20250211 | 132800 | 9000287300 | 136700 | 136600 | 136700 | 136200 | 230 |
| 385 | 20250211 | 132700 | 8968897500 | 136500 | 136300 | 136500 | 136200 | 99 |
| 386 | 20250211 | 132600 | 8955396500 | 136300 | 136400 | 136500 | 136300 | 64 |
| 387 | 20250211 | 132500 | 8946670700 | 136400 | 136300 | 136400 | 136300 | 115 |
| 388 | 20250211 | 132400 | 8930994600 | 136300 | 136500 | 136600 | 136300 | 55 |
| 389 | 20250211 | 132300 | 8923493100 | 136500 | 136500 | 136600 | 136500 | 149 |
| 390 | 20250211 | 132200 | 8903153100 | 136600 | 136500 | 136600 | 136300 | 65 |
| 391 | 20250211 | 132100 | 8894282400 | 136300 | 136100 | 136300 | 136100 | 317 |
| 392 | 20250211 | 132000 | 8851108500 | 136100 | 136100 | 136200 | 136000 | 248 |
| 393 | 20250211 | 131900 | 8817362900 | 136000 | 136100 | 136200 | 136000 | 51 |
| 394 | 20250211 | 131800 | 8810422300 | 136000 | 136000 | 136200 | 136000 | 86 |
| 395 | 20250211 | 131700 | 8798719600 | 136000 | 136000 | 136300 | 136000 | 437 |
| 396 | 20250211 | 131600 | 8739248200 | 136000 | 136100 | 136100 | 136000 | 680 |
| 397 | 20250211 | 131500 | 8646702700 | 136200 | 136100 | 136200 | 136100 | 65 |
| 398 | 20250211 | 131400 | 8637854900 | 136100 | 136100 | 136200 | 136100 | 125 |
| 399 | 20250211 | 131300 | 8620840800 | 136200 | 136100 | 136200 | 136100 | 158 |
| 400 | 20250211 | 131200 | 8599336800 | 136100 | 136100 | 136200 | 136100 | 129 |
| 401 | 20250211 | 131100 | 8581778500 | 136100 | 136200 | 136200 | 136100 | 67 |
| 402 | 20250211 | 131000 | 8572657800 | 136200 | 136200 | 136200 | 136100 | 307 |
| 403 | 20250211 | 130900 | 8530854400 | 136200 | 136200 | 136300 | 136200 | 105 |
| 404 | 20250211 | 130800 | 8516551800 | 136200 | 136200 | 136300 | 136200 | 149 |
| 405 | 20250211 | 130700 | 8496250700 | 136300 | 136200 | 136300 | 136200 | 46 |
| 406 | 20250211 | 130600 | 8489983600 | 136200 | 136200 | 136300 | 136200 | 169 |
| 407 | 20250211 | 130500 | 8466964400 | 136200 | 136200 | 136300 | 136200 | 88 |
| 408 | 20250211 | 130400 | 8454978600 | 136300 | 136400 | 136400 | 136200 | 90 |
| 409 | 20250211 | 130300 | 8442718200 | 136300 | 136300 | 136300 | 136200 | 89 |
| 410 | 20250211 | 130200 | 8430593200 | 136300 | 136200 | 136300 | 136200 | 124 |
| 411 | 20250211 | 130100 | 8413702200 | 136200 | 136200 | 136300 | 136200 | 112 |
| 412 | 20250211 | 130000 | 8398446000 | 136300 | 136200 | 136400 | 136200 | 44 |
| 413 | 20250211 | 125900 | 8392448500 | 136300 | 136500 | 136500 | 136200 | 125 |
| 414 | 20250211 | 125800 | 8375412400 | 136500 | 136400 | 136600 | 136300 | 132 |
| 415 | 20250211 | 125700 | 8357408600 | 136300 | 136300 | 136400 | 136300 | 75 |
| 416 | 20250211 | 125600 | 8347183500 | 136300 | 136500 | 136500 | 136300 | 219 |
| 417 | 20250211 | 125500 | 8317293700 | 136500 | 136500 | 136600 | 136500 | 192 |
| 418 | 20250211 | 125400 | 8291082700 | 136500 | 136400 | 136600 | 136300 | 68 |
| 419 | 20250211 | 125300 | 8281810100 | 136600 | 136400 | 136600 | 136400 | 25 |
| 420 | 20250211 | 125200 | 8278397800 | 136300 | 136400 | 136600 | 136200 | 376 |
| 421 | 20250211 | 125100 | 8227169800 | 136300 | 136400 | 136400 | 136200 | 118 |
| 422 | 20250211 | 125000 | 8211083900 | 136400 | 136400 | 136400 | 136100 | 162 |
| 423 | 20250211 | 124900 | 8189017400 | 136400 | 136100 | 136400 | 136100 | 66 |
| 424 | 20250211 | 124800 | 8180025400 | 136100 | 136200 | 136400 | 136100 | 170 |
| 425 | 20250211 | 124700 | 8156875300 | 136200 | 136200 | 136300 | 136200 | 196 |
| 426 | 20250211 | 124600 | 8130177800 | 136200 | 136200 | 136400 | 136200 | 67 |
| 427 | 20250211 | 124500 | 8121049400 | 136300 | 136200 | 136300 | 136200 | 110 |
| 428 | 20250211 | 124400 | 8106066000 | 136200 | 136300 | 136400 | 136200 | 96 |
| 429 | 20250211 | 124300 | 8092981200 | 136400 | 136200 | 136400 | 136200 | 105 |
| 430 | 20250211 | 124200 | 8078675500 | 136200 | 136200 | 136300 | 136100 | 77 |
| 431 | 20250211 | 124100 | 8068186800 | 136200 | 136200 | 136200 | 136100 | 134 |
| 432 | 20250211 | 124000 | 8049937800 | 136200 | 136300 | 136400 | 136200 | 111 |
| 433 | 20250211 | 123900 | 8034814300 | 136400 | 136200 | 136400 | 136200 | 93 |
| 434 | 20250211 | 123800 | 8022146200 | 136400 | 136200 | 136400 | 136200 | 52 |
| 435 | 20250211 | 123700 | 8015059700 | 136200 | 136300 | 136400 | 136200 | 136 |
| 436 | 20250211 | 123600 | 7996531700 | 136400 | 136300 | 136400 | 136100 | 158 |
| 437 | 20250211 | 123500 | 7975009800 | 136300 | 136300 | 136400 | 136200 | 53 |
| 438 | 20250211 | 123400 | 7967787500 | 136400 | 136100 | 136400 | 136100 | 108 |
| 439 | 20250211 | 123300 | 7953082700 | 136100 | 136100 | 136300 | 136100 | 115 |
| 440 | 20250211 | 123200 | 7937424300 | 136100 | 136200 | 136300 | 136100 | 121 |
| 441 | 20250211 | 123100 | 7920948200 | 136200 | 136100 | 136300 | 136100 | 44 |
| 442 | 20250211 | 123000 | 7914954700 | 136100 | 136100 | 136300 | 136100 | 126 |
| 443 | 20250211 | 122900 | 7897802300 | 136200 | 136100 | 136400 | 136100 | 72 |
| 444 | 20250211 | 122800 | 7887991100 | 136100 | 136000 | 136500 | 136000 | 64 |
| 445 | 20250211 | 122700 | 7879274600 | 136100 | 136000 | 136300 | 136000 | 82 |
| 446 | 20250211 | 122600 | 7868114500 | 136100 | 136100 | 136200 | 136000 | 149 |
| 447 | 20250211 | 122500 | 7847833900 | 136000 | 136100 | 136200 | 136000 | 143 |
| 448 | 20250211 | 122400 | 7828378100 | 136200 | 136000 | 136200 | 136000 | 32 |
| 449 | 20250211 | 122300 | 7824023300 | 136000 | 136100 | 136200 | 136000 | 220 |
| 450 | 20250211 | 122200 | 7794082900 | 136200 | 136100 | 136200 | 136100 | 224 |
| 451 | 20250211 | 122100 | 7763591800 | 136100 | 136200 | 136300 | 136100 | 49 |
| 452 | 20250211 | 122000 | 7756917600 | 136100 | 136200 | 136200 | 136100 | 204 |
| 453 | 20250211 | 121900 | 7729153000 | 136100 | 136200 | 136300 | 136100 | 153 |
| 454 | 20250211 | 121800 | 7708323600 | 136200 | 136200 | 136300 | 136100 | 120 |
| 455 | 20250211 | 121700 | 7691985500 | 136200 | 136200 | 136300 | 136100 | 78 |
| 456 | 20250211 | 121600 | 7681363900 | 136200 | 136100 | 136300 | 136100 | 83 |
| 457 | 20250211 | 121500 | 7670061600 | 136200 | 136300 | 136300 | 136100 | 315 |
| 458 | 20250211 | 121400 | 7627148800 | 136300 | 136200 | 136500 | 136200 | 55 |
| 459 | 20250211 | 121300 | 7619650800 | 136200 | 136300 | 136300 | 136200 | 148 |
| 460 | 20250211 | 121200 | 7599487700 | 136300 | 136400 | 136400 | 136200 | 216 |
| 461 | 20250211 | 121100 | 7570047700 | 136300 | 136500 | 136500 | 136300 | 318 |
| 462 | 20250211 | 121000 | 7526666600 | 136500 | 136500 | 136700 | 136500 | 54 |
| 463 | 20250211 | 120900 | 7519290000 | 136500 | 136600 | 136600 | 136400 | 112 |
| 464 | 20250211 | 120800 | 7504006600 | 136500 | 136600 | 136800 | 136500 | 145 |
| 465 | 20250211 | 120700 | 7484211200 | 136500 | 136600 | 136800 | 136500 | 82 |
| 466 | 20250211 | 120600 | 7473011200 | 136700 | 136700 | 136800 | 136600 | 31 |
| 467 | 20250211 | 120500 | 7468773600 | 136700 | 136800 | 136800 | 136500 | 71 |
| 468 | 20250211 | 120400 | 7459072600 | 136700 | 136500 | 137000 | 136500 | 141 |
| 469 | 20250211 | 120300 | 7439813300 | 136500 | 136900 | 136900 | 136500 | 94 |
| 470 | 20250211 | 120200 | 7426976300 | 136600 | 136400 | 136600 | 136300 | 59 |
| 471 | 20250211 | 120100 | 7418924500 | 136300 | 136400 | 136500 | 136300 | 131 |
| 472 | 20250211 | 120000 | 7401056400 | 136400 | 136500 | 136500 | 136400 | 120 |
| 473 | 20250211 | 115900 | 7384687200 | 136500 | 136300 | 136600 | 136300 | 64 |
| 474 | 20250211 | 115800 | 7375957100 | 136300 | 136300 | 136600 | 136300 | 82 |
| 475 | 20250211 | 115700 | 7364776400 | 136300 | 136400 | 136400 | 136300 | 143 |
| 476 | 20250211 | 115600 | 7345283000 | 136400 | 136500 | 136500 | 136300 | 87 |
| 477 | 20250211 | 115500 | 7333422200 | 136500 | 136300 | 136600 | 136300 | 83 |
| 478 | 20250211 | 115400 | 7322100000 | 136300 | 136500 | 136500 | 136300 | 329 |
| 479 | 20250211 | 115300 | 7277229300 | 136500 | 136500 | 136700 | 136500 | 111 |
| 480 | 20250211 | 115200 | 7262074300 | 136600 | 136700 | 136800 | 136600 | 90 |
| 481 | 20250211 | 115100 | 7249776700 | 136700 | 136600 | 136700 | 136500 | 93 |
| 482 | 20250211 | 115000 | 7237072400 | 136600 | 136700 | 136700 | 136500 | 124 |
| 483 | 20250211 | 114900 | 7220135400 | 136600 | 136700 | 136700 | 136500 | 117 |
| 484 | 20250211 | 114800 | 7204158800 | 136600 | 136600 | 136800 | 136600 | 41 |
| 485 | 20250211 | 114700 | 7198555000 | 136600 | 136500 | 136600 | 136500 | 79 |
| 486 | 20250211 | 114600 | 7187769500 | 136600 | 136700 | 136800 | 136600 | 215 |
| 487 | 20250211 | 114500 | 7158390700 | 136700 | 136600 | 136800 | 136600 | 103 |
| 488 | 20250211 | 114400 | 7144308600 | 136600 | 136700 | 136700 | 136600 | 282 |
| 489 | 20250211 | 114300 | 7105766600 | 136700 | 136900 | 137000 | 136700 | 387 |
| 490 | 20250211 | 114200 | 7052804900 | 137000 | 137000 | 137200 | 137000 | 170 |
| 491 | 20250211 | 114100 | 7029510500 | 137000 | 137100 | 137100 | 137000 | 38 |
| 492 | 20250211 | 114000 | 7024303200 | 137100 | 137000 | 137200 | 137000 | 54 |
| 493 | 20250211 | 113900 | 7016901900 | 137000 | 137300 | 137300 | 137000 | 150 |
| 494 | 20250211 | 113800 | 6996329600 | 137300 | 137300 | 137400 | 137000 | 101 |
| 495 | 20250211 | 113700 | 6982477000 | 137300 | 137300 | 137400 | 137000 | 54 |
| 496 | 20250211 | 113600 | 6975065800 | 137200 | 137100 | 137300 | 136900 | 106 |
| 497 | 20250211 | 113500 | 6960524900 | 137100 | 137300 | 137300 | 137000 | 139 |
| 498 | 20250211 | 113400 | 6941465000 | 137300 | 137200 | 137400 | 137100 | 92 |
| 499 | 20250211 | 113300 | 6928838700 | 137200 | 137000 | 137300 | 137000 | 121 |
| 500 | 20250211 | 113200 | 6912250500 | 137200 | 137200 | 137200 | 136900 | 133 |
| 501 | 20250211 | 113100 | 6894023700 | 137200 | 137100 | 137200 | 136900 | 108 |
| 502 | 20250211 | 113000 | 6879224400 | 137200 | 137100 | 137200 | 136800 | 82 |
| 503 | 20250211 | 112900 | 6867991100 | 137100 | 136800 | 137100 | 136800 | 208 |
| 504 | 20250211 | 112800 | 6839525800 | 136800 | 136900 | 137100 | 136800 | 179 |
| 505 | 20250211 | 112700 | 6815030300 | 136900 | 137200 | 137200 | 136900 | 512 |
| 506 | 20250211 | 112600 | 6744851800 | 137200 | 137300 | 137300 | 137200 | 18 |
| 507 | 20250211 | 112500 | 6742381900 | 137300 | 137100 | 137300 | 137100 | 112 |
| 508 | 20250211 | 112400 | 6727009000 | 137200 | 137200 | 137200 | 137100 | 201 |
| 509 | 20250211 | 112300 | 6699432100 | 137200 | 137400 | 137500 | 137100 | 468 |
| 510 | 20250211 | 112200 | 6635090300 | 137100 | 137000 | 137500 | 137000 | 234 |
| 511 | 20250211 | 112100 | 6602958600 | 137000 | 137000 | 137000 | 136700 | 208 |
| 512 | 20250211 | 112000 | 6574483600 | 136700 | 136700 | 137100 | 136700 | 248 |
| 513 | 20250211 | 111900 | 6540540600 | 136700 | 136700 | 136900 | 136600 | 46 |
| 514 | 20250211 | 111800 | 6534251400 | 136800 | 136700 | 136800 | 136700 | 107 |
| 515 | 20250211 | 111700 | 6519619000 | 136800 | 136700 | 136800 | 136600 | 222 |
| 516 | 20250211 | 111600 | 6489272100 | 136700 | 136700 | 136800 | 136700 | 53 |
| 517 | 20250211 | 111500 | 6482025500 | 136800 | 136700 | 136800 | 136700 | 47 |
| 518 | 20250211 | 111400 | 6475600000 | 136700 | 136600 | 136800 | 136600 | 88 |
| 519 | 20250211 | 111300 | 6463568600 | 136600 | 136600 | 136700 | 136600 | 154 |
| 520 | 20250211 | 111200 | 6442529700 | 136600 | 136800 | 136800 | 136600 | 72 |
| 521 | 20250211 | 111100 | 6432687800 | 136700 | 136600 | 136700 | 136500 | 88 |
| 522 | 20250211 | 111000 | 6420670800 | 136500 | 136600 | 136700 | 136500 | 218 |
| 523 | 20250211 | 110900 | 6390911400 | 136600 | 136700 | 136700 | 136500 | 83 |
| 524 | 20250211 | 110800 | 6379572700 | 136700 | 136700 | 136800 | 136700 | 98 |
| 525 | 20250211 | 110700 | 6366174200 | 136800 | 136800 | 136800 | 136700 | 158 |
| 526 | 20250211 | 110600 | 6344563000 | 136800 | 136800 | 136900 | 136800 | 181 |
| 527 | 20250211 | 110500 | 6319800300 | 136800 | 136900 | 137000 | 136800 | 148 |
| 528 | 20250211 | 110400 | 6299537200 | 136900 | 136900 | 137000 | 136900 | 53 |
| 529 | 20250211 | 110300 | 6292280400 | 136900 | 136900 | 137000 | 136800 | 303 |
| 530 | 20250211 | 110200 | 6250799600 | 137000 | 137100 | 137300 | 137000 | 635 |
| 531 | 20250211 | 110100 | 6163781800 | 137100 | 137300 | 137300 | 137100 | 348 |
| 532 | 20250211 | 110000 | 6116037800 | 137300 | 137200 | 137400 | 137200 | 93 |
| 533 | 20250211 | 105900 | 6103274600 | 137200 | 137100 | 137400 | 137100 | 157 |
| 534 | 20250211 | 105800 | 6081738600 | 137100 | 137100 | 137500 | 137000 | 292 |
| 535 | 20250211 | 105700 | 6041659800 | 137100 | 137000 | 137100 | 137000 | 99 |
| 536 | 20250211 | 105600 | 6028094300 | 136900 | 137000 | 137100 | 136900 | 214 |
| 537 | 20250211 | 105500 | 5998774100 | 137000 | 136900 | 137100 | 136900 | 234 |
| 538 | 20250211 | 105400 | 5966720300 | 136900 | 136900 | 137000 | 136800 | 53 |
| 539 | 20250211 | 105300 | 5959464300 | 136800 | 136900 | 136900 | 136800 | 344 |
| 540 | 20250211 | 105200 | 5912395200 | 136900 | 136900 | 136900 | 136900 | 114 |
| 541 | 20250211 | 105100 | 5896788600 | 136900 | 136800 | 137000 | 136800 | 179 |
| 542 | 20250211 | 105000 | 5872284200 | 136800 | 136700 | 136800 | 136700 | 173 |
| 543 | 20250211 | 104900 | 5848621100 | 136700 | 136800 | 136900 | 136700 | 560 |
| 544 | 20250211 | 104800 | 5772012400 | 136800 | 136800 | 136900 | 136800 | 544 |
| 545 | 20250211 | 104700 | 5697584200 | 136800 | 136800 | 136900 | 136800 | 124 |
| 546 | 20250211 | 104600 | 5680616900 | 136700 | 136800 | 136900 | 136700 | 177 |
| 547 | 20250211 | 104500 | 5656408700 | 136800 | 136300 | 136900 | 136300 | 482 |
| 548 | 20250211 | 104400 | 5590537400 | 136400 | 136200 | 136500 | 136200 | 418 |
| 549 | 20250211 | 104300 | 5533531400 | 136200 | 136100 | 136200 | 136100 | 69 |
| 550 | 20250211 | 104200 | 5524137200 | 136200 | 136000 | 136200 | 136000 | 36 |
| 551 | 20250211 | 104100 | 5519238900 | 136000 | 136100 | 136100 | 136000 | 163 |
| 552 | 20250211 | 104000 | 5497055600 | 136200 | 135900 | 136200 | 135900 | 127 |
| 553 | 20250211 | 103900 | 5479783500 | 135900 | 135900 | 136000 | 135900 | 76 |
| 554 | 20250211 | 103800 | 5469453900 | 135900 | 136000 | 136100 | 135900 | 85 |
| 555 | 20250211 | 103700 | 5457894100 | 136000 | 136300 | 136400 | 136000 | 2385 |
| 556 | 20250211 | 103600 | 5132981600 | 136300 | 136300 | 136400 | 136300 | 75 |
| 557 | 20250211 | 103500 | 5122757900 | 136300 | 136200 | 136300 | 136200 | 369 |
| 558 | 20250211 | 103400 | 5072481600 | 136300 | 136100 | 136300 | 136100 | 53 |
| 559 | 20250211 | 103300 | 5065263000 | 136200 | 136200 | 136300 | 136100 | 219 |
| 560 | 20250211 | 103200 | 5035435900 | 136200 | 136100 | 136200 | 136100 | 140 |
| 561 | 20250211 | 103100 | 5016374500 | 136200 | 136000 | 136200 | 136000 | 69 |
| 562 | 20250211 | 103000 | 5006982600 | 136000 | 136000 | 136100 | 136000 | 208 |
| 563 | 20250211 | 102900 | 4978693200 | 136000 | 135900 | 136000 | 135900 | 87 |
| 564 | 20250211 | 102800 | 4966866800 | 136000 | 135800 | 136000 | 135800 | 159 |
| 565 | 20250211 | 102700 | 4945261700 | 135800 | 135900 | 135900 | 135800 | 107 |
| 566 | 20250211 | 102600 | 4930730200 | 135800 | 135800 | 135900 | 135800 | 171 |
| 567 | 20250211 | 102500 | 4907508100 | 135800 | 135800 | 135900 | 135800 | 62 |
| 568 | 20250211 | 102400 | 4899088300 | 135800 | 135900 | 135900 | 135800 | 85 |
| 569 | 20250211 | 102300 | 4887545000 | 135900 | 135800 | 135900 | 135800 | 11 |
| 570 | 20250211 | 102200 | 4886050500 | 135800 | 135900 | 136000 | 135700 | 168 |
| 571 | 20250211 | 102100 | 4863239400 | 136000 | 135900 | 136000 | 135800 | 54 |
| 572 | 20250211 | 102000 | 4855905500 | 135900 | 135700 | 136000 | 135600 | 292 |
| 573 | 20250211 | 101900 | 4816278100 | 136000 | 136200 | 136200 | 135700 | 1787 |
| 574 | 20250211 | 101800 | 4573299800 | 136200 | 136200 | 136300 | 136100 | 126 |
| 575 | 20250211 | 101700 | 4556138800 | 136100 | 136100 | 136200 | 136000 | 110 |
| 576 | 20250211 | 101600 | 4541165800 | 136100 | 136000 | 136100 | 135900 | 69 |
| 577 | 20250211 | 101500 | 4531780800 | 135900 | 135900 | 136100 | 135900 | 178 |
| 578 | 20250211 | 101400 | 4507580600 | 135800 | 135700 | 135900 | 135700 | 158 |
| 579 | 20250211 | 101300 | 4486122900 | 135700 | 135600 | 135700 | 135600 | 29 |
| 580 | 20250211 | 101200 | 4482189500 | 135600 | 135600 | 135900 | 135600 | 144 |
| 581 | 20250211 | 101100 | 4462660300 | 135600 | 135600 | 136200 | 135500 | 433 |
| 582 | 20250211 | 101000 | 4403890800 | 135600 | 135300 | 135700 | 135300 | 443 |
| 583 | 20250211 | 100900 | 4343839800 | 135300 | 136000 | 136000 | 135100 | 3646 |
| 584 | 20250211 | 100800 | 3849186600 | 136000 | 136000 | 136100 | 135900 | 229 |
| 585 | 20250211 | 100700 | 3818048900 | 136000 | 136000 | 136000 | 136000 | 246 |
| 586 | 20250211 | 100600 | 3784592900 | 136000 | 136000 | 136000 | 135900 | 238 |
| 587 | 20250211 | 100500 | 3752239400 | 136100 | 135900 | 136100 | 135900 | 381 |
| 588 | 20250211 | 100400 | 3700455500 | 136000 | 136000 | 136100 | 135900 | 235 |
| 589 | 20250211 | 100300 | 3668493100 | 136000 | 136000 | 136100 | 135900 | 112 |
| 590 | 20250211 | 100200 | 3653259500 | 136000 | 136000 | 136000 | 135900 | 88 |
| 591 | 20250211 | 100100 | 3641293600 | 136100 | 136000 | 136100 | 135800 | 1272 |
| 592 | 20250211 | 100000 | 3468422100 | 136000 | 136000 | 136100 | 136000 | 112 |
| 593 | 20250211 | 095900 | 3453187500 | 136000 | 136000 | 136100 | 136000 | 226 |
| 594 | 20250211 | 095800 | 3422451000 | 136000 | 136000 | 136100 | 136000 | 116 |
| 595 | 20250211 | 095700 | 3406669100 | 136100 | 136200 | 136200 | 135900 | 685 |
| 596 | 20250211 | 095600 | 3313466200 | 136300 | 136100 | 136300 | 136100 | 58 |
| 597 | 20250211 | 095500 | 3305570800 | 136100 | 136400 | 136400 | 136100 | 128 |
| 598 | 20250211 | 095400 | 3288131100 | 136300 | 136400 | 136400 | 136100 | 145 |
| 599 | 20250211 | 095300 | 3268381700 | 136200 | 136800 | 136800 | 136200 | 1078 |
| 600 | 20250211 | 095200 | 3121308100 | 136800 | 136500 | 136900 | 136300 | 31 |
| 601 | 20250211 | 095100 | 3117076700 | 136400 | 136800 | 137300 | 136400 | 178 |
| 602 | 20250211 | 095000 | 3092761200 | 137000 | 136300 | 138100 | 136000 | 1461 |
| 603 | 20250211 | 094900 | 2893525400 | 136300 | 136300 | 136400 | 136200 | 144 |
| 604 | 20250211 | 094800 | 2873899300 | 136300 | 136200 | 136500 | 136200 | 171 |
| 605 | 20250211 | 094700 | 2850601100 | 136300 | 136300 | 136400 | 136200 | 496 |
| 606 | 20250211 | 094600 | 2783042300 | 136300 | 136700 | 136800 | 136200 | 757 |
| 607 | 20250211 | 094500 | 2679763100 | 136700 | 136700 | 136800 | 136600 | 409 |
| 608 | 20250211 | 094400 | 2623870900 | 136700 | 136600 | 136800 | 136600 | 39 |
| 609 | 20250211 | 094300 | 2618541900 | 136600 | 136300 | 136600 | 136300 | 249 |
| 610 | 20250211 | 094200 | 2584566500 | 136300 | 136700 | 136700 | 136300 | 208 |
| 611 | 20250211 | 094100 | 2556177600 | 136700 | 136500 | 137100 | 136500 | 344 |
| 612 | 20250211 | 094000 | 2509199300 | 136500 | 135900 | 136800 | 135900 | 142 |
| 613 | 20250211 | 093900 | 2489839800 | 135900 | 136200 | 136400 | 135900 | 1434 |
| 614 | 20250211 | 093800 | 2294768100 | 136400 | 136200 | 136400 | 136200 | 881 |
| 615 | 20250211 | 093700 | 2174705200 | 136200 | 136300 | 136300 | 136100 | 201 |
| 616 | 20250211 | 093600 | 2147327300 | 136200 | 136100 | 136300 | 136000 | 96 |
| 617 | 20250211 | 093500 | 2134259200 | 136100 | 136500 | 136800 | 136100 | 1011 |
| 618 | 20250211 | 093400 | 1996435600 | 136500 | 136400 | 136800 | 136300 | 156 |
| 619 | 20250211 | 093300 | 1975158500 | 136400 | 136000 | 136400 | 136000 | 173 |
| 620 | 20250211 | 093200 | 1951619800 | 135900 | 136300 | 136400 | 135800 | 1110 |
| 621 | 20250211 | 093100 | 1800617700 | 136300 | 136500 | 136800 | 136300 | 341 |
| 622 | 20250211 | 093000 | 1754084700 | 136600 | 136800 | 136900 | 136300 | 973 |
| 623 | 20250211 | 092900 | 1621297000 | 136800 | 136600 | 136800 | 136500 | 178 |
| 624 | 20250211 | 092800 | 1596970900 | 136400 | 137200 | 137200 | 136000 | 1596 |
| 625 | 20250211 | 092700 | 1378702400 | 137300 | 137800 | 137900 | 137300 | 741 |
| 626 | 20250211 | 092600 | 1276817900 | 137600 | 137600 | 138000 | 137600 | 42 |
| 627 | 20250211 | 092500 | 1271032400 | 137600 | 137900 | 138200 | 137600 | 699 |
| 628 | 20250211 | 092400 | 1174714700 | 138000 | 138400 | 138600 | 138000 | 485 |
| 629 | 20250211 | 092300 | 1107635700 | 138400 | 137700 | 138400 | 137600 | 429 |
| 630 | 20250211 | 092200 | 1048419600 | 137500 | 138000 | 138000 | 137500 | 1098 |
| 631 | 20250211 | 092100 | 897359600 | 138000 | 138800 | 138800 | 137900 | 1102 |
| 632 | 20250211 | 092000 | 744983800 | 138800 | 139200 | 139300 | 138600 | 259 |
| 633 | 20250211 | 091900 | 708992100 | 139300 | 139500 | 139500 | 138900 | 636 |
| 634 | 20250211 | 091800 | 620503800 | 139600 | 140400 | 140400 | 139500 | 1418 |
| 635 | 20250211 | 091700 | 422030700 | 140300 | 141700 | 141800 | 140200 | 1056 |
| 636 | 20250211 | 091600 | 273244100 | 141800 | 141800 | 141800 | 141800 | 19 |
| 637 | 20250211 | 091500 | 270549900 | 141800 | 141800 | 142200 | 141800 | 187 |
| 638 | 20250211 | 091400 | 244030100 | 142400 | 142400 | 142400 | 142400 | 0 |
| 639 | 20250211 | 091300 | 244030100 | 142400 | 142600 | 142600 | 141700 | 15 |
| 640 | 20250211 | 091200 | 241900700 | 141700 | 142200 | 142200 | 141700 | 229 |
| 641 | 20250211 | 091100 | 209403000 | 142100 | 142700 | 142800 | 142100 | 363 |
| 642 | 20250211 | 091000 | 157704300 | 142700 | 142700 | 142900 | 142700 | 77 |
| 643 | 20250211 | 090900 | 146716200 | 143000 | 142900 | 143300 | 142700 | 197 |
| 644 | 20250211 | 090800 | 118565100 | 143000 | 143200 | 143200 | 143000 | 61 |
| 645 | 20250211 | 090700 | 109840100 | 143000 | 143100 | 143100 | 143000 | 13 |
| 646 | 20250211 | 090600 | 107980000 | 143900 | 143400 | 144200 | 142900 | 51 |
| 647 | 20250211 | 090500 | 100671200 | 144100 | 143300 | 144200 | 143100 | 105 |
| 648 | 20250211 | 090400 | 85586600 | 142600 | 142600 | 142600 | 142600 | 21 |
| 649 | 20250211 | 090300 | 82592000 | 142400 | 143100 | 143100 | 142200 | 31 |
| 650 | 20250211 | 090200 | 78173500 | 143100 | 143200 | 143200 | 142800 | 171 |
| 651 | 20250211 | 090100 | 53715900 | 143000 | 143500 | 144600 | 143000 | 131 |
| 652 | 20250211 | 090000 | 34921400 | 143500 | 144400 | 144400 | 143500 | 241 |