33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 195900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 3 | 20250401 | 195800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20250401 | 195700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20250401 | 195600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20250401 | 195500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20250401 | 195400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20250401 | 195300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20250401 | 195200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20250401 | 195100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20250401 | 195000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20250401 | 194900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20250401 | 194800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20250401 | 194700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20250401 | 194600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20250401 | 194500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20250401 | 194400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20250401 | 194300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20250401 | 194200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20250401 | 194100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20250401 | 194000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20250401 | 193900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20250401 | 193800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20250401 | 193700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20250401 | 193600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20250401 | 193500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20250401 | 193400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20250401 | 193300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20250401 | 193200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20250401 | 193100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20250401 | 193000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20250401 | 192900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 33 | 20250401 | 192800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20250401 | 192700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20250401 | 192600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20250401 | 192500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20250401 | 192400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20250401 | 192300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20250401 | 192200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20250401 | 192100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20250401 | 192000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20250401 | 191900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20250401 | 191800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20250401 | 191700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20250401 | 191600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20250401 | 191500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20250401 | 191400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20250401 | 191300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20250401 | 191200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20250401 | 191100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20250401 | 191000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20250401 | 190900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20250401 | 190800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20250401 | 190700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20250401 | 190600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20250401 | 190500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20250401 | 190400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20250401 | 190300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20250401 | 190200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20250401 | 190100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20250401 | 190000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20250401 | 185900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 63 | 20250401 | 185800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20250401 | 185700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20250401 | 185600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20250401 | 185500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20250401 | 185400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20250401 | 185300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20250401 | 185200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20250401 | 185100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20250401 | 185000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20250401 | 184900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20250401 | 184800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20250401 | 184700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20250401 | 184600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20250401 | 184500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20250401 | 184400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20250401 | 184300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20250401 | 184200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20250401 | 184100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20250401 | 184000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20250401 | 183900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20250401 | 183800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20250401 | 183700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20250401 | 183600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20250401 | 183500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20250401 | 183400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20250401 | 183300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20250401 | 183200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20250401 | 183100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20250401 | 183000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20250401 | 182900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 93 | 20250401 | 182800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20250401 | 182700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20250401 | 182600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20250401 | 182500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20250401 | 182400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20250401 | 182300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20250401 | 182200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20250401 | 182100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20250401 | 182000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20250401 | 181900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20250401 | 181800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20250401 | 181700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20250401 | 181600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20250401 | 181500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20250401 | 181400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20250401 | 181300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20250401 | 181200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20250401 | 181100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20250401 | 181000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20250401 | 180900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20250401 | 180800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20250401 | 180700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20250401 | 180600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20250401 | 180500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20250401 | 180400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20250401 | 180300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20250401 | 180200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20250401 | 180100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20250401 | 180000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20250401 | 175900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 123 | 20250401 | 175800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20250401 | 175700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20250401 | 175600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20250401 | 175500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20250401 | 175400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20250401 | 175300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20250401 | 175200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20250401 | 175100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20250401 | 175000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20250401 | 174900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20250401 | 174800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20250401 | 174700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20250401 | 174600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20250401 | 174500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20250401 | 174400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20250401 | 174300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20250401 | 174200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20250401 | 174100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20250401 | 174000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20250401 | 173900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20250401 | 173800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20250401 | 173700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20250401 | 173600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20250401 | 173500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20250401 | 173400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20250401 | 173300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20250401 | 173200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20250401 | 173100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20250401 | 173000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20250401 | 172900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 153 | 20250401 | 172800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20250401 | 172700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20250401 | 172600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20250401 | 172500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20250401 | 172400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20250401 | 172300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20250401 | 172200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20250401 | 172100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20250401 | 172000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20250401 | 171900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20250401 | 171800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20250401 | 171700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20250401 | 171600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20250401 | 171500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20250401 | 171400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20250401 | 171300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20250401 | 171200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20250401 | 171100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20250401 | 171000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20250401 | 170900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20250401 | 170800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20250401 | 170700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20250401 | 170600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20250401 | 170500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20250401 | 170400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20250401 | 170300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20250401 | 170200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20250401 | 170100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20250401 | 170000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20250401 | 165900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 183 | 20250401 | 165800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20250401 | 165700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20250401 | 165600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20250401 | 165500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20250401 | 165400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20250401 | 165300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20250401 | 165200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20250401 | 165100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20250401 | 165000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20250401 | 164900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20250401 | 164800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20250401 | 164700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20250401 | 164600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20250401 | 164500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20250401 | 164400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20250401 | 164300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20250401 | 164200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20250401 | 164100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20250401 | 164000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20250401 | 163900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20250401 | 163800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20250401 | 163700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20250401 | 163600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20250401 | 163500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20250401 | 163400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20250401 | 163300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20250401 | 163200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20250401 | 163100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20250401 | 163000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20250401 | 162900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 213 | 20250401 | 162800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20250401 | 162700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20250401 | 162600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20250401 | 162500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20250401 | 162400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20250401 | 162300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20250401 | 162200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20250401 | 162100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20250401 | 162000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20250401 | 161900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20250401 | 161800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20250401 | 161700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20250401 | 161600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20250401 | 161500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20250401 | 161400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20250401 | 161300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20250401 | 161200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20250401 | 161100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20250401 | 161000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20250401 | 160900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20250401 | 160800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20250401 | 160700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20250401 | 160600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20250401 | 160500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20250401 | 160400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20250401 | 160300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20250401 | 160200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 240 | 20250401 | 160100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20250401 | 160000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20250401 | 155900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 243 | 20250401 | 155800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20250401 | 155700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20250401 | 155600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20250401 | 155500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20250401 | 155400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20250401 | 155300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20250401 | 155200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20250401 | 155100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20250401 | 155000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 252 | 20250401 | 154900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 253 | 20250401 | 154800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 254 | 20250401 | 154700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 255 | 20250401 | 154600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 256 | 20250401 | 154500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 257 | 20250401 | 154400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 258 | 20250401 | 154300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 259 | 20250401 | 154200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 260 | 20250401 | 154100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 261 | 20250401 | 154000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 262 | 20250401 | 153900 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 263 | 20250401 | 153800 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 264 | 20250401 | 153700 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 265 | 20250401 | 153600 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 266 | 20250401 | 153500 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 267 | 20250401 | 153400 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 268 | 20250401 | 153300 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 269 | 20250401 | 153200 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 270 | 20250401 | 153100 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 0 |
| 271 | 20250401 | 153000 | 3163494291 | 1195 | 1195 | 1195 | 1195 | 17521 |
| 272 | 20250401 | 152900 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 273 | 20250401 | 152800 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 274 | 20250401 | 152700 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 275 | 20250401 | 152600 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 276 | 20250401 | 152500 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 277 | 20250401 | 152400 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 278 | 20250401 | 152300 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 279 | 20250401 | 152200 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 280 | 20250401 | 152100 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 281 | 20250401 | 152000 | 3142556696 | 1190 | 1190 | 1190 | 1190 | 0 |
| 282 | 20250401 | 151900 | 3142556696 | 1190 | 1194 | 1194 | 1173 | 11811 |
| 283 | 20250401 | 151800 | 3128603794 | 1194 | 1190 | 1194 | 1190 | 1262 |
| 284 | 20250401 | 151700 | 3127100190 | 1195 | 1194 | 1195 | 1194 | 7100 |
| 285 | 20250401 | 151600 | 3118622297 | 1194 | 1192 | 1194 | 1190 | 1099 |
| 286 | 20250401 | 151500 | 3117311617 | 1192 | 1191 | 1192 | 1190 | 4064 |
| 287 | 20250401 | 151400 | 3112467437 | 1191 | 1191 | 1191 | 1191 | 1216 |
| 288 | 20250401 | 151300 | 3111019181 | 1191 | 1191 | 1191 | 1191 | 60 |
| 289 | 20250401 | 151200 | 3110947721 | 1190 | 1189 | 1190 | 1189 | 1046 |
| 290 | 20250401 | 151100 | 3109703231 | 1190 | 1190 | 1190 | 1190 | 2269 |
| 291 | 20250401 | 151000 | 3107003121 | 1190 | 1179 | 1191 | 1179 | 1777 |
| 292 | 20250401 | 150900 | 3104902984 | 1175 | 1179 | 1179 | 1175 | 1490 |
| 293 | 20250401 | 150800 | 3103150170 | 1179 | 1179 | 1179 | 1176 | 1033 |
| 294 | 20250401 | 150700 | 3101935296 | 1176 | 1179 | 1179 | 1176 | 2285 |
| 295 | 20250401 | 150600 | 3099242351 | 1179 | 1182 | 1182 | 1179 | 5227 |
| 296 | 20250401 | 150500 | 3093073898 | 1182 | 1184 | 1184 | 1182 | 2612 |
| 297 | 20250401 | 150400 | 3089982638 | 1185 | 1185 | 1185 | 1184 | 217 |
| 298 | 20250401 | 150300 | 3089725536 | 1184 | 1186 | 1186 | 1184 | 3016 |
| 299 | 20250401 | 150200 | 3086148963 | 1186 | 1188 | 1189 | 1186 | 5777 |
| 300 | 20250401 | 150100 | 3079291832 | 1190 | 1187 | 1190 | 1187 | 157 |
| 301 | 20250401 | 150000 | 3079105462 | 1190 | 1190 | 1190 | 1190 | 1 |
| 302 | 20250401 | 145900 | 3079104272 | 1190 | 1187 | 1190 | 1187 | 852 |
| 303 | 20250401 | 145800 | 3078092945 | 1187 | 1190 | 1191 | 1187 | 2280 |
| 304 | 20250401 | 145700 | 3075383008 | 1191 | 1191 | 1191 | 1191 | 127 |
| 305 | 20250401 | 145600 | 3075231751 | 1192 | 1190 | 1192 | 1190 | 988 |
| 306 | 20250401 | 145500 | 3074054926 | 1190 | 1190 | 1190 | 1190 | 443 |
| 307 | 20250401 | 145400 | 3073527756 | 1190 | 1186 | 1191 | 1186 | 98 |
| 308 | 20250401 | 145300 | 3073411068 | 1186 | 1186 | 1186 | 1186 | 340 |
| 309 | 20250401 | 145200 | 3073007828 | 1186 | 1185 | 1186 | 1181 | 1142 |
| 310 | 20250401 | 145100 | 3071654421 | 1185 | 1185 | 1185 | 1185 | 0 |
| 311 | 20250401 | 145000 | 3071654421 | 1185 | 1186 | 1186 | 1180 | 12383 |
| 312 | 20250401 | 144900 | 3057036552 | 1186 | 1181 | 1186 | 1181 | 808 |
| 313 | 20250401 | 144800 | 3056082277 | 1180 | 1186 | 1186 | 1180 | 11024 |
| 314 | 20250401 | 144700 | 3043057865 | 1187 | 1187 | 1188 | 1186 | 2881 |
| 315 | 20250401 | 144600 | 3039638334 | 1188 | 1195 | 1196 | 1188 | 9956 |
| 316 | 20250401 | 144500 | 3027791880 | 1191 | 1191 | 1191 | 1191 | 14 |
| 317 | 20250401 | 144400 | 3027775206 | 1195 | 1195 | 1195 | 1195 | 1000 |
| 318 | 20250401 | 144300 | 3026580206 | 1195 | 1190 | 1195 | 1190 | 188 |
| 319 | 20250401 | 144200 | 3026355986 | 1190 | 1194 | 1196 | 1190 | 758 |
| 320 | 20250401 | 144100 | 3025453719 | 1194 | 1195 | 1195 | 1194 | 2495 |
| 321 | 20250401 | 144000 | 3022474568 | 1199 | 1195 | 1199 | 1194 | 2849 |
| 322 | 20250401 | 143900 | 3019070675 | 1200 | 1197 | 1200 | 1194 | 3463 |
| 323 | 20250401 | 143800 | 3014930538 | 1197 | 1197 | 1197 | 1197 | 1 |
| 324 | 20250401 | 143700 | 3014929341 | 1196 | 1197 | 1197 | 1196 | 2798 |
| 325 | 20250401 | 143600 | 3011580865 | 1197 | 1198 | 1198 | 1197 | 1902 |
| 326 | 20250401 | 143500 | 3009303880 | 1198 | 1198 | 1198 | 1198 | 1 |
| 327 | 20250401 | 143400 | 3009302682 | 1204 | 1204 | 1204 | 1204 | 0 |
| 328 | 20250401 | 143300 | 3009302682 | 1204 | 1204 | 1204 | 1204 | 0 |
| 329 | 20250401 | 143200 | 3009302682 | 1204 | 1197 | 1204 | 1197 | 39 |
| 330 | 20250401 | 143100 | 3009255992 | 1203 | 1199 | 1203 | 1198 | 1152 |
| 331 | 20250401 | 143000 | 3007874886 | 1205 | 1205 | 1205 | 1205 | 500 |
| 332 | 20250401 | 142900 | 3007272386 | 1205 | 1208 | 1208 | 1199 | 1011 |
| 333 | 20250401 | 142800 | 3006051182 | 1210 | 1199 | 1210 | 1199 | 245 |
| 334 | 20250401 | 142700 | 3005755028 | 1210 | 1197 | 1211 | 1197 | 4553 |
| 335 | 20250401 | 142600 | 3000291505 | 1197 | 1188 | 1197 | 1188 | 1773 |
| 336 | 20250401 | 142500 | 2998174701 | 1194 | 1194 | 1194 | 1194 | 252 |
| 337 | 20250401 | 142400 | 2997873813 | 1194 | 1194 | 1194 | 1194 | 0 |
| 338 | 20250401 | 142300 | 2997873813 | 1194 | 1194 | 1194 | 1194 | 1 |
| 339 | 20250401 | 142200 | 2997872619 | 1196 | 1196 | 1196 | 1196 | 1 |
| 340 | 20250401 | 142100 | 2997871423 | 1187 | 1197 | 1197 | 1187 | 340 |
| 341 | 20250401 | 142000 | 2997466228 | 1192 | 1208 | 1211 | 1184 | 36600 |
| 342 | 20250401 | 141900 | 2953946247 | 1200 | 1204 | 1204 | 1200 | 1290 |
| 343 | 20250401 | 141800 | 2952397847 | 1205 | 1205 | 1205 | 1205 | 0 |
| 344 | 20250401 | 141700 | 2952397847 | 1205 | 1205 | 1205 | 1205 | 0 |
| 345 | 20250401 | 141600 | 2952397847 | 1205 | 1205 | 1205 | 1205 | 173 |
| 346 | 20250401 | 141500 | 2952189382 | 1205 | 1205 | 1205 | 1205 | 0 |
| 347 | 20250401 | 141400 | 2952189382 | 1205 | 1205 | 1205 | 1205 | 230 |
| 348 | 20250401 | 141300 | 2951912232 | 1205 | 1205 | 1205 | 1205 | 216 |
| 349 | 20250401 | 141200 | 2951651952 | 1205 | 1205 | 1205 | 1205 | 77 |
| 350 | 20250401 | 141100 | 2951559167 | 1205 | 1195 | 1205 | 1194 | 4346 |
| 351 | 20250401 | 141000 | 2946337079 | 1200 | 1197 | 1200 | 1194 | 902 |
| 352 | 20250401 | 140900 | 2945259368 | 1193 | 1193 | 1193 | 1193 | 177 |
| 353 | 20250401 | 140800 | 2945048207 | 1193 | 1193 | 1193 | 1193 | 0 |
| 354 | 20250401 | 140700 | 2945048207 | 1193 | 1194 | 1194 | 1193 | 1932 |
| 355 | 20250401 | 140600 | 2942742621 | 1194 | 1194 | 1194 | 1194 | 2 |
| 356 | 20250401 | 140500 | 2942740233 | 1201 | 1201 | 1201 | 1201 | 250 |
| 357 | 20250401 | 140400 | 2942439983 | 1201 | 1196 | 1201 | 1196 | 2950 |
| 358 | 20250401 | 140300 | 2938905754 | 1196 | 1195 | 1196 | 1195 | 955 |
| 359 | 20250401 | 140200 | 2937764074 | 1196 | 1196 | 1196 | 1196 | 12 |
| 360 | 20250401 | 140100 | 2937749722 | 1196 | 1196 | 1196 | 1196 | 2 |
| 361 | 20250401 | 140000 | 2937747330 | 1196 | 1196 | 1196 | 1196 | 1 |
| 362 | 20250401 | 135900 | 2937746134 | 1192 | 1192 | 1192 | 1192 | 222 |
| 363 | 20250401 | 135800 | 2937481510 | 1194 | 1194 | 1194 | 1194 | 116 |
| 364 | 20250401 | 135700 | 2937343006 | 1196 | 1193 | 1196 | 1193 | 1953 |
| 365 | 20250401 | 135600 | 2935012930 | 1192 | 1192 | 1193 | 1192 | 209 |
| 366 | 20250401 | 135500 | 2934763702 | 1194 | 1196 | 1196 | 1194 | 11 |
| 367 | 20250401 | 135400 | 2934750558 | 1196 | 1197 | 1197 | 1196 | 2792 |
| 368 | 20250401 | 135300 | 2931410909 | 1199 | 1199 | 1199 | 1199 | 10 |
| 369 | 20250401 | 135200 | 2931398919 | 1199 | 1196 | 1199 | 1196 | 215 |
| 370 | 20250401 | 135100 | 2931141770 | 1196 | 1199 | 1199 | 1196 | 197 |
| 371 | 20250401 | 135000 | 2930906155 | 1196 | 1196 | 1196 | 1196 | 0 |
| 372 | 20250401 | 134900 | 2930906155 | 1196 | 1192 | 1197 | 1190 | 5733 |
| 373 | 20250401 | 134800 | 2924066070 | 1192 | 1197 | 1197 | 1192 | 735 |
| 374 | 20250401 | 134700 | 2923186775 | 1197 | 1199 | 1200 | 1192 | 1263 |
| 375 | 20250401 | 134600 | 2921675259 | 1199 | 1197 | 1199 | 1197 | 3 |
| 376 | 20250401 | 134500 | 2921671664 | 1200 | 1192 | 1200 | 1192 | 640 |
| 377 | 20250401 | 134400 | 2920908718 | 1192 | 1192 | 1192 | 1192 | 101 |
| 378 | 20250401 | 134300 | 2920788326 | 1199 | 1199 | 1200 | 1195 | 1997 |
| 379 | 20250401 | 134200 | 2918396464 | 1199 | 1199 | 1199 | 1199 | 1008 |
| 380 | 20250401 | 134100 | 2917187872 | 1200 | 1200 | 1200 | 1200 | 0 |
| 381 | 20250401 | 134000 | 2917187872 | 1200 | 1200 | 1200 | 1200 | 771 |
| 382 | 20250401 | 133900 | 2916262672 | 1200 | 1200 | 1200 | 1200 | 0 |
| 383 | 20250401 | 133800 | 2916262672 | 1200 | 1201 | 1201 | 1196 | 1275 |
| 384 | 20250401 | 133700 | 2914735467 | 1201 | 1201 | 1201 | 1201 | 25 |
| 385 | 20250401 | 133600 | 2914705442 | 1201 | 1195 | 1201 | 1192 | 253 |
| 386 | 20250401 | 133500 | 2914403677 | 1192 | 1191 | 1192 | 1190 | 511 |
| 387 | 20250401 | 133400 | 2913795036 | 1195 | 1194 | 1195 | 1194 | 800 |
| 388 | 20250401 | 133300 | 2912839234 | 1192 | 1190 | 1194 | 1190 | 1012 |
| 389 | 20250401 | 133200 | 2911634680 | 1190 | 1195 | 1198 | 1190 | 20542 |
| 390 | 20250401 | 133100 | 2887124223 | 1200 | 1200 | 1200 | 1195 | 471 |
| 391 | 20250401 | 133000 | 2886561343 | 1195 | 1195 | 1195 | 1195 | 53 |
| 392 | 20250401 | 132900 | 2886498008 | 1200 | 1196 | 1200 | 1195 | 1183 |
| 393 | 20250401 | 132800 | 2885083146 | 1202 | 1202 | 1202 | 1202 | 0 |
| 394 | 20250401 | 132700 | 2885083146 | 1202 | 1200 | 1202 | 1196 | 3688 |
| 395 | 20250401 | 132600 | 2880666858 | 1205 | 1205 | 1205 | 1205 | 1 |
| 396 | 20250401 | 132500 | 2880665653 | 1206 | 1206 | 1206 | 1206 | 4 |
| 397 | 20250401 | 132400 | 2880660829 | 1206 | 1206 | 1206 | 1206 | 200 |
| 398 | 20250401 | 132300 | 2880419629 | 1206 | 1198 | 1206 | 1196 | 6391 |
| 399 | 20250401 | 132200 | 2872764355 | 1198 | 1200 | 1200 | 1198 | 890 |
| 400 | 20250401 | 132100 | 2871696805 | 1200 | 1204 | 1208 | 1200 | 906 |
| 401 | 20250401 | 132000 | 2870607451 | 1209 | 1209 | 1209 | 1209 | 70 |
| 402 | 20250401 | 131900 | 2870522821 | 1209 | 1209 | 1209 | 1209 | 540 |
| 403 | 20250401 | 131800 | 2869869961 | 1204 | 1210 | 1217 | 1204 | 6891 |
| 404 | 20250401 | 131700 | 2861564311 | 1217 | 1218 | 1218 | 1217 | 293 |
| 405 | 20250401 | 131600 | 2861207725 | 1218 | 1218 | 1218 | 1218 | 0 |
| 406 | 20250401 | 131500 | 2861207725 | 1218 | 1215 | 1218 | 1214 | 5473 |
| 407 | 20250401 | 131400 | 2854563145 | 1218 | 1215 | 1218 | 1215 | 16 |
| 408 | 20250401 | 131300 | 2854543696 | 1214 | 1214 | 1214 | 1214 | 1880 |
| 409 | 20250401 | 131200 | 2852261376 | 1214 | 1213 | 1214 | 1212 | 2052 |
| 410 | 20250401 | 131100 | 2849771267 | 1214 | 1214 | 1214 | 1214 | 1 |
| 411 | 20250401 | 131000 | 2849770053 | 1214 | 1214 | 1214 | 1214 | 679 |
| 412 | 20250401 | 130900 | 2848945747 | 1214 | 1214 | 1214 | 1214 | 28 |
| 413 | 20250401 | 130800 | 2848911755 | 1210 | 1210 | 1210 | 1210 | 169 |
| 414 | 20250401 | 130700 | 2848707265 | 1210 | 1209 | 1210 | 1201 | 4117 |
| 415 | 20250401 | 130600 | 2843729477 | 1209 | 1204 | 1209 | 1204 | 21032 |
| 416 | 20250401 | 130500 | 2818368476 | 1204 | 1198 | 1204 | 1198 | 1583 |
| 417 | 20250401 | 130400 | 2816467410 | 1201 | 1201 | 1201 | 1201 | 101 |
| 418 | 20250401 | 130300 | 2816346109 | 1197 | 1197 | 1197 | 1197 | 20 |
| 419 | 20250401 | 130200 | 2816322169 | 1197 | 1197 | 1201 | 1197 | 1787 |
| 420 | 20250401 | 130100 | 2814181099 | 1197 | 1197 | 1200 | 1191 | 3756 |
| 421 | 20250401 | 130000 | 2809696163 | 1197 | 1197 | 1197 | 1197 | 439 |
| 422 | 20250401 | 125900 | 2809170680 | 1197 | 1197 | 1200 | 1197 | 2947 |
| 423 | 20250401 | 125800 | 2805643118 | 1197 | 1197 | 1197 | 1197 | 11 |
| 424 | 20250401 | 125700 | 2805629951 | 1197 | 1192 | 1197 | 1192 | 784 |
| 425 | 20250401 | 125600 | 2804695418 | 1192 | 1192 | 1192 | 1192 | 1500 |
| 426 | 20250401 | 125500 | 2802907418 | 1200 | 1197 | 1200 | 1197 | 226 |
| 427 | 20250401 | 125400 | 2802636457 | 1202 | 1202 | 1202 | 1202 | 0 |
| 428 | 20250401 | 125300 | 2802636457 | 1202 | 1195 | 1202 | 1192 | 221 |
| 429 | 20250401 | 125200 | 2802372619 | 1195 | 1202 | 1202 | 1194 | 2996 |
| 430 | 20250401 | 125100 | 2798787075 | 1191 | 1195 | 1202 | 1190 | 1340 |
| 431 | 20250401 | 125000 | 2797189681 | 1203 | 1196 | 1203 | 1194 | 1101 |
| 432 | 20250401 | 124900 | 2795874062 | 1196 | 1197 | 1197 | 1196 | 2333 |
| 433 | 20250401 | 124800 | 2793083788 | 1196 | 1206 | 1206 | 1196 | 12121 |
| 434 | 20250401 | 124700 | 2778504039 | 1206 | 1206 | 1206 | 1206 | 1 |
| 435 | 20250401 | 124600 | 2778502833 | 1206 | 1199 | 1206 | 1199 | 4196 |
| 436 | 20250401 | 124500 | 2773455824 | 1203 | 1202 | 1203 | 1202 | 1258 |
| 437 | 20250401 | 124400 | 2771942490 | 1203 | 1203 | 1203 | 1203 | 1 |
| 438 | 20250401 | 124300 | 2771941287 | 1203 | 1204 | 1204 | 1203 | 573 |
| 439 | 20250401 | 124200 | 2771251967 | 1198 | 1196 | 1198 | 1192 | 792 |
| 440 | 20250401 | 124100 | 2770306351 | 1196 | 1198 | 1198 | 1192 | 5873 |
| 441 | 20250401 | 124000 | 2763279505 | 1202 | 1201 | 1202 | 1197 | 10002 |
| 442 | 20250401 | 123900 | 2751293496 | 1204 | 1204 | 1204 | 1204 | 0 |
| 443 | 20250401 | 123800 | 2751293496 | 1204 | 1201 | 1204 | 1199 | 1394 |
| 444 | 20250401 | 123700 | 2749621308 | 1205 | 1200 | 1205 | 1200 | 501 |
| 445 | 20250401 | 123600 | 2749020103 | 1200 | 1205 | 1205 | 1200 | 799 |
| 446 | 20250401 | 123500 | 2748059958 | 1206 | 1206 | 1206 | 1206 | 35 |
| 447 | 20250401 | 123400 | 2748017748 | 1206 | 1206 | 1206 | 1206 | 2 |
| 448 | 20250401 | 123300 | 2748015336 | 1206 | 1209 | 1209 | 1200 | 11553 |
| 449 | 20250401 | 123200 | 2734110475 | 1209 | 1209 | 1209 | 1209 | 2020 |
| 450 | 20250401 | 123100 | 2731668295 | 1209 | 1207 | 1209 | 1203 | 3028 |
| 451 | 20250401 | 123000 | 2728014577 | 1209 | 1209 | 1209 | 1209 | 41 |
| 452 | 20250401 | 122900 | 2727965008 | 1209 | 1203 | 1209 | 1203 | 1284 |
| 453 | 20250401 | 122800 | 2726420350 | 1203 | 1203 | 1203 | 1203 | 209 |
| 454 | 20250401 | 122700 | 2726168923 | 1203 | 1203 | 1209 | 1203 | 7810 |
| 455 | 20250401 | 122600 | 2716773367 | 1204 | 1205 | 1205 | 1204 | 337 |
| 456 | 20250401 | 122500 | 2716367316 | 1205 | 1209 | 1209 | 1205 | 1912 |
| 457 | 20250401 | 122400 | 2714057328 | 1212 | 1212 | 1218 | 1210 | 812 |
| 458 | 20250401 | 122300 | 2713073306 | 1212 | 1218 | 1218 | 1212 | 674 |
| 459 | 20250401 | 122200 | 2712255218 | 1219 | 1219 | 1219 | 1219 | 0 |
| 460 | 20250401 | 122100 | 2712255218 | 1219 | 1219 | 1219 | 1219 | 0 |
| 461 | 20250401 | 122000 | 2712255218 | 1219 | 1219 | 1219 | 1219 | 0 |
| 462 | 20250401 | 121900 | 2712255218 | 1219 | 1219 | 1219 | 1219 | 1083 |
| 463 | 20250401 | 121800 | 2710935041 | 1212 | 1211 | 1212 | 1211 | 532 |
| 464 | 20250401 | 121700 | 2710290641 | 1215 | 1222 | 1222 | 1215 | 3476 |
| 465 | 20250401 | 121600 | 2706048795 | 1221 | 1221 | 1221 | 1221 | 0 |
| 466 | 20250401 | 121500 | 2706048795 | 1221 | 1221 | 1227 | 1221 | 5414 |
| 467 | 20250401 | 121400 | 2699437748 | 1221 | 1221 | 1221 | 1220 | 3201 |
| 468 | 20250401 | 121300 | 2695530611 | 1221 | 1228 | 1228 | 1221 | 111 |
| 469 | 20250401 | 121200 | 2695394471 | 1228 | 1225 | 1228 | 1221 | 1148 |
| 470 | 20250401 | 121100 | 2693988728 | 1225 | 1216 | 1225 | 1216 | 829 |
| 471 | 20250401 | 121000 | 2692978201 | 1225 | 1224 | 1225 | 1224 | 1526 |
| 472 | 20250401 | 120900 | 2691108983 | 1225 | 1227 | 1227 | 1215 | 6591 |
| 473 | 20250401 | 120800 | 2683039862 | 1227 | 1232 | 1232 | 1227 | 5438 |
| 474 | 20250401 | 120700 | 2676354705 | 1228 | 1227 | 1228 | 1227 | 2701 |
| 475 | 20250401 | 120600 | 2673039281 | 1227 | 1225 | 1234 | 1225 | 4831 |
| 476 | 20250401 | 120500 | 2667120310 | 1225 | 1215 | 1225 | 1215 | 2323 |
| 477 | 20250401 | 120400 | 2664285529 | 1215 | 1214 | 1215 | 1214 | 523 |
| 478 | 20250401 | 120300 | 2663650363 | 1214 | 1214 | 1214 | 1210 | 98 |
| 479 | 20250401 | 120200 | 2663531631 | 1208 | 1207 | 1214 | 1207 | 5 |
| 480 | 20250401 | 120100 | 2663525580 | 1207 | 1202 | 1207 | 1201 | 3420 |
| 481 | 20250401 | 120000 | 2659399052 | 1201 | 1201 | 1201 | 1201 | 69 |
| 482 | 20250401 | 115900 | 2659316183 | 1202 | 1202 | 1202 | 1202 | 1 |
| 483 | 20250401 | 115800 | 2659314981 | 1204 | 1200 | 1204 | 1198 | 1052 |
| 484 | 20250401 | 115700 | 2658053469 | 1200 | 1200 | 1200 | 1200 | 11 |
| 485 | 20250401 | 115600 | 2658040269 | 1200 | 1200 | 1200 | 1200 | 185 |
| 486 | 20250401 | 115500 | 2657818269 | 1200 | 1206 | 1206 | 1198 | 2223 |
| 487 | 20250401 | 115400 | 2655151586 | 1206 | 1207 | 1207 | 1197 | 1528 |
| 488 | 20250401 | 115300 | 2653319697 | 1207 | 1205 | 1207 | 1201 | 2318 |
| 489 | 20250401 | 115200 | 2650524032 | 1205 | 1207 | 1207 | 1205 | 705 |
| 490 | 20250401 | 115100 | 2649673697 | 1207 | 1216 | 1216 | 1207 | 4562 |
| 491 | 20250401 | 115000 | 2644149069 | 1216 | 1218 | 1219 | 1211 | 1242 |
| 492 | 20250401 | 114900 | 2642639774 | 1226 | 1203 | 1226 | 1203 | 7331 |
| 493 | 20250401 | 114800 | 2633752752 | 1200 | 1196 | 1200 | 1196 | 1780 |
| 494 | 20250401 | 114700 | 2631616764 | 1200 | 1200 | 1200 | 1200 | 682 |
| 495 | 20250401 | 114600 | 2630798364 | 1200 | 1200 | 1200 | 1200 | 318 |
| 496 | 20250401 | 114500 | 2630416764 | 1200 | 1200 | 1200 | 1195 | 372 |
| 497 | 20250401 | 114400 | 2629971079 | 1195 | 1200 | 1200 | 1191 | 3614 |
| 498 | 20250401 | 114300 | 2625647742 | 1194 | 1193 | 1194 | 1193 | 671 |
| 499 | 20250401 | 114200 | 2624846569 | 1194 | 1195 | 1200 | 1194 | 1129 |
| 500 | 20250401 | 114100 | 2623498418 | 1195 | 1194 | 1195 | 1194 | 62 |
| 501 | 20250401 | 114000 | 2623424333 | 1194 | 1194 | 1194 | 1193 | 119 |
| 502 | 20250401 | 113900 | 2623282287 | 1194 | 1195 | 1195 | 1193 | 314 |
| 503 | 20250401 | 113800 | 2622907371 | 1188 | 1192 | 1195 | 1188 | 704 |
| 504 | 20250401 | 113700 | 2622068866 | 1188 | 1190 | 1190 | 1188 | 1912 |
| 505 | 20250401 | 113600 | 2619796168 | 1195 | 1198 | 1198 | 1188 | 577 |
| 506 | 20250401 | 113500 | 2619110529 | 1189 | 1189 | 1189 | 1189 | 3 |
| 507 | 20250401 | 113400 | 2619106962 | 1187 | 1199 | 1200 | 1187 | 200 |
| 508 | 20250401 | 113300 | 2618867565 | 1200 | 1200 | 1200 | 1200 | 163 |
| 509 | 20250401 | 113200 | 2618671965 | 1191 | 1187 | 1191 | 1187 | 1458 |
| 510 | 20250401 | 113100 | 2616936387 | 1185 | 1188 | 1188 | 1185 | 1876 |
| 511 | 20250401 | 113000 | 2614712756 | 1189 | 1190 | 1190 | 1189 | 9 |
| 512 | 20250401 | 112900 | 2614702054 | 1191 | 1190 | 1191 | 1190 | 500 |
| 513 | 20250401 | 112800 | 2614106854 | 1191 | 1189 | 1191 | 1185 | 2525 |
| 514 | 20250401 | 112700 | 2611108879 | 1189 | 1186 | 1189 | 1186 | 1084 |
| 515 | 20250401 | 112600 | 2609820615 | 1193 | 1189 | 1193 | 1185 | 205 |
| 516 | 20250401 | 112500 | 2609576882 | 1185 | 1193 | 1195 | 1184 | 7249 |
| 517 | 20250401 | 112400 | 2600959424 | 1195 | 1198 | 1198 | 1194 | 9061 |
| 518 | 20250401 | 112300 | 2590119332 | 1198 | 1198 | 1198 | 1198 | 2062 |
| 519 | 20250401 | 112200 | 2587649056 | 1204 | 1197 | 1204 | 1197 | 6 |
| 520 | 20250401 | 112100 | 2587641860 | 1197 | 1204 | 1204 | 1197 | 10 |
| 521 | 20250401 | 112000 | 2587629834 | 1205 | 1197 | 1205 | 1197 | 1009 |
| 522 | 20250401 | 111900 | 2586422029 | 1206 | 1198 | 1206 | 1197 | 641 |
| 523 | 20250401 | 111800 | 2585654637 | 1198 | 1201 | 1201 | 1197 | 6010 |
| 524 | 20250401 | 111700 | 2578449394 | 1208 | 1203 | 1208 | 1201 | 4237 |
| 525 | 20250401 | 111600 | 2573350772 | 1208 | 1208 | 1208 | 1208 | 200 |
| 526 | 20250401 | 111500 | 2573109172 | 1209 | 1201 | 1209 | 1201 | 1757 |
| 527 | 20250401 | 111400 | 2570995007 | 1201 | 1201 | 1201 | 1201 | 0 |
| 528 | 20250401 | 111300 | 2570995007 | 1201 | 1208 | 1217 | 1201 | 1456 |
| 529 | 20250401 | 111200 | 2569239606 | 1213 | 1216 | 1216 | 1201 | 782 |
| 530 | 20250401 | 111100 | 2568300397 | 1204 | 1205 | 1205 | 1199 | 8697 |
| 531 | 20250401 | 111000 | 2557863663 | 1214 | 1218 | 1219 | 1199 | 10184 |
| 532 | 20250401 | 110900 | 2545559636 | 1208 | 1197 | 1218 | 1197 | 11786 |
| 533 | 20250401 | 110800 | 2531405669 | 1199 | 1197 | 1199 | 1197 | 185 |
| 534 | 20250401 | 110700 | 2531184024 | 1197 | 1209 | 1209 | 1197 | 12676 |
| 535 | 20250401 | 110600 | 2515928660 | 1209 | 1220 | 1220 | 1208 | 2175 |
| 536 | 20250401 | 110500 | 2513294909 | 1208 | 1207 | 1220 | 1207 | 802 |
| 537 | 20250401 | 110400 | 2512317793 | 1206 | 1220 | 1224 | 1206 | 6032 |
| 538 | 20250401 | 110300 | 2504935325 | 1224 | 1204 | 1224 | 1203 | 2735 |
| 539 | 20250401 | 110200 | 2501634816 | 1203 | 1203 | 1203 | 1203 | 583 |
| 540 | 20250401 | 110100 | 2500933467 | 1210 | 1202 | 1210 | 1202 | 268 |
| 541 | 20250401 | 110000 | 2500610063 | 1202 | 1216 | 1216 | 1200 | 9917 |
| 542 | 20250401 | 105900 | 2488647900 | 1216 | 1222 | 1224 | 1215 | 201 |
| 543 | 20250401 | 105800 | 2488402491 | 1213 | 1211 | 1227 | 1211 | 103 |
| 544 | 20250401 | 105700 | 2488277509 | 1211 | 1220 | 1220 | 1208 | 844 |
| 545 | 20250401 | 105600 | 2487250896 | 1220 | 1210 | 1220 | 1207 | 3623 |
| 546 | 20250401 | 105500 | 2482868927 | 1207 | 1206 | 1229 | 1206 | 3833 |
| 547 | 20250401 | 105400 | 2478244415 | 1207 | 1200 | 1207 | 1200 | 1525 |
| 548 | 20250401 | 105300 | 2476409741 | 1200 | 1197 | 1200 | 1191 | 2129 |
| 549 | 20250401 | 105200 | 2473862769 | 1193 | 1201 | 1201 | 1193 | 2006 |
| 550 | 20250401 | 105100 | 2471462026 | 1201 | 1207 | 1207 | 1195 | 6389 |
| 551 | 20250401 | 105000 | 2463796949 | 1207 | 1193 | 1207 | 1193 | 2533 |
| 552 | 20250401 | 104900 | 2460761967 | 1189 | 1188 | 1194 | 1187 | 9476 |
| 553 | 20250401 | 104800 | 2449498602 | 1190 | 1201 | 1206 | 1188 | 15997 |
| 554 | 20250401 | 104700 | 2430317338 | 1208 | 1207 | 1209 | 1202 | 6137 |
| 555 | 20250401 | 104600 | 2422928124 | 1204 | 1204 | 1209 | 1204 | 6881 |
| 556 | 20250401 | 104500 | 2414643050 | 1204 | 1209 | 1209 | 1202 | 8906 |
| 557 | 20250401 | 104400 | 2403917740 | 1209 | 1208 | 1214 | 1208 | 5620 |
| 558 | 20250401 | 104300 | 2397113897 | 1202 | 1211 | 1215 | 1201 | 37933 |
| 559 | 20250401 | 104200 | 2351361223 | 1207 | 1207 | 1217 | 1204 | 16647 |
| 560 | 20250401 | 104100 | 2331233940 | 1214 | 1232 | 1232 | 1201 | 11253 |
| 561 | 20250401 | 104000 | 2317605945 | 1234 | 1236 | 1240 | 1223 | 12676 |
| 562 | 20250401 | 103900 | 2302019906 | 1238 | 1241 | 1242 | 1237 | 13385 |
| 563 | 20250401 | 103800 | 2285422772 | 1240 | 1239 | 1240 | 1237 | 875 |
| 564 | 20250401 | 103700 | 2284338102 | 1236 | 1245 | 1245 | 1234 | 14173 |
| 565 | 20250401 | 103600 | 2266812831 | 1238 | 1233 | 1258 | 1233 | 40877 |
| 566 | 20250401 | 103500 | 2216019291 | 1190 | 1190 | 1190 | 1190 | 0 |
| 567 | 20250401 | 103400 | 2216019291 | 1190 | 1262 | 1264 | 1190 | 66231 |
| 568 | 20250401 | 103300 | 2133974637 | 1262 | 1250 | 1262 | 1249 | 5019 |
| 569 | 20250401 | 103200 | 2127702127 | 1258 | 1252 | 1258 | 1250 | 6181 |
| 570 | 20250401 | 103100 | 2119962068 | 1252 | 1265 | 1266 | 1252 | 7111 |
| 571 | 20250401 | 103000 | 2111024375 | 1266 | 1254 | 1266 | 1254 | 1382 |
| 572 | 20250401 | 102900 | 2109276801 | 1260 | 1257 | 1265 | 1251 | 4751 |
| 573 | 20250401 | 102800 | 2103292032 | 1257 | 1244 | 1257 | 1244 | 2144 |
| 574 | 20250401 | 102700 | 2100616771 | 1251 | 1245 | 1252 | 1245 | 6762 |
| 575 | 20250401 | 102600 | 2092198050 | 1250 | 1254 | 1254 | 1241 | 16614 |
| 576 | 20250401 | 102500 | 2071491565 | 1255 | 1250 | 1255 | 1250 | 10087 |
| 577 | 20250401 | 102400 | 2058882810 | 1257 | 1259 | 1259 | 1250 | 5652 |
| 578 | 20250401 | 102300 | 2051806825 | 1259 | 1261 | 1267 | 1258 | 4610 |
| 579 | 20250401 | 102200 | 2045987211 | 1268 | 1255 | 1269 | 1252 | 44126 |
| 580 | 20250401 | 102100 | 1990099599 | 1250 | 1260 | 1265 | 1242 | 5299 |
| 581 | 20250401 | 102000 | 1983467501 | 1246 | 1227 | 1272 | 1222 | 24604 |
| 582 | 20250401 | 101900 | 1952629218 | 1219 | 1228 | 1228 | 1216 | 11393 |
| 583 | 20250401 | 101800 | 1938746629 | 1221 | 1220 | 1230 | 1210 | 23293 |
| 584 | 20250401 | 101700 | 1910267157 | 1220 | 1252 | 1252 | 1220 | 13245 |
| 585 | 20250401 | 101600 | 1894043139 | 1252 | 1256 | 1257 | 1252 | 22733 |
| 586 | 20250401 | 101500 | 1865510089 | 1255 | 1256 | 1257 | 1255 | 21622 |
| 587 | 20250401 | 101400 | 1838367119 | 1259 | 1259 | 1262 | 1256 | 6570 |
| 588 | 20250401 | 101300 | 1830102487 | 1262 | 1272 | 1272 | 1259 | 22333 |
| 589 | 20250401 | 101200 | 1801795565 | 1267 | 1271 | 1272 | 1264 | 17505 |
| 590 | 20250401 | 101100 | 1779580727 | 1264 | 1272 | 1274 | 1262 | 8888 |
| 591 | 20250401 | 101000 | 1768308832 | 1264 | 1261 | 1272 | 1255 | 14723 |
| 592 | 20250401 | 100900 | 1749740112 | 1261 | 1258 | 1267 | 1255 | 12026 |
| 593 | 20250401 | 100800 | 1734585190 | 1262 | 1255 | 1262 | 1255 | 33257 |
| 594 | 20250401 | 100700 | 1692831604 | 1255 | 1263 | 1269 | 1255 | 15872 |
| 595 | 20250401 | 100600 | 1672884564 | 1270 | 1259 | 1278 | 1255 | 28719 |
| 596 | 20250401 | 100500 | 1636716473 | 1260 | 1268 | 1269 | 1260 | 16619 |
| 597 | 20250401 | 100400 | 1615718754 | 1268 | 1272 | 1280 | 1264 | 58108 |
| 598 | 20250401 | 100300 | 1541764996 | 1272 | 1259 | 1273 | 1255 | 41961 |
| 599 | 20250401 | 100200 | 1488792218 | 1269 | 1283 | 1287 | 1252 | 51396 |
| 600 | 20250401 | 100100 | 1423392532 | 1270 | 1264 | 1290 | 1250 | 117388 |
| 601 | 20250401 | 100000 | 1274138374 | 1264 | 1264 | 1264 | 1264 | 0 |
| 602 | 20250401 | 095900 | 1274138374 | 1264 | 1264 | 1264 | 1264 | 0 |
| 603 | 20250401 | 095800 | 1274138374 | 1264 | 1221 | 1264 | 1221 | 49357 |
| 604 | 20250401 | 095700 | 1212787141 | 1223 | 1213 | 1245 | 1213 | 22955 |
| 605 | 20250401 | 095600 | 1184561820 | 1214 | 1180 | 1214 | 1180 | 25589 |
| 606 | 20250401 | 095500 | 1153786183 | 1180 | 1180 | 1194 | 1178 | 18203 |
| 607 | 20250401 | 095400 | 1132222614 | 1181 | 1181 | 1183 | 1174 | 10144 |
| 608 | 20250401 | 095300 | 1120250836 | 1180 | 1162 | 1184 | 1162 | 18329 |
| 609 | 20250401 | 095200 | 1098737345 | 1158 | 1154 | 1160 | 1153 | 6647 |
| 610 | 20250401 | 095100 | 1091043578 | 1153 | 1153 | 1159 | 1153 | 1440 |
| 611 | 20250401 | 095000 | 1089383217 | 1159 | 1160 | 1160 | 1153 | 1051 |
| 612 | 20250401 | 094900 | 1088167831 | 1160 | 1160 | 1163 | 1160 | 1685 |
| 613 | 20250401 | 094800 | 1086210843 | 1160 | 1160 | 1163 | 1160 | 1077 |
| 614 | 20250401 | 094700 | 1084961082 | 1163 | 1159 | 1163 | 1143 | 7447 |
| 615 | 20250401 | 094600 | 1076391129 | 1159 | 1153 | 1159 | 1153 | 746 |
| 616 | 20250401 | 094500 | 1075530980 | 1153 | 1144 | 1159 | 1143 | 2835 |
| 617 | 20250401 | 094400 | 1072271421 | 1143 | 1159 | 1159 | 1143 | 5141 |
| 618 | 20250401 | 094300 | 1066340956 | 1159 | 1167 | 1167 | 1159 | 2951 |
| 619 | 20250401 | 094200 | 1062919121 | 1160 | 1160 | 1160 | 1159 | 1102 |
| 620 | 20250401 | 094100 | 1061641805 | 1155 | 1142 | 1160 | 1140 | 5462 |
| 621 | 20250401 | 094000 | 1055366201 | 1141 | 1160 | 1160 | 1141 | 12654 |
| 622 | 20250401 | 093900 | 1040789093 | 1160 | 1160 | 1169 | 1160 | 1544 |
| 623 | 20250401 | 093800 | 1038989845 | 1160 | 1162 | 1165 | 1154 | 7867 |
| 624 | 20250401 | 093700 | 1029872617 | 1174 | 1160 | 1174 | 1160 | 4523 |
| 625 | 20250401 | 093600 | 1024579798 | 1160 | 1162 | 1172 | 1157 | 11246 |
| 626 | 20250401 | 093500 | 1011524158 | 1162 | 1164 | 1164 | 1159 | 4951 |
| 627 | 20250401 | 093400 | 1005776474 | 1164 | 1170 | 1175 | 1164 | 19870 |
| 628 | 20250401 | 093300 | 982520041 | 1169 | 1141 | 1170 | 1140 | 28825 |
| 629 | 20250401 | 093200 | 949355504 | 1141 | 1145 | 1145 | 1140 | 6393 |
| 630 | 20250401 | 093100 | 942048103 | 1145 | 1144 | 1145 | 1135 | 6321 |
| 631 | 20250401 | 093000 | 934852216 | 1145 | 1143 | 1148 | 1140 | 3129 |
| 632 | 20250401 | 092900 | 931269262 | 1144 | 1148 | 1148 | 1142 | 9847 |
| 633 | 20250401 | 092800 | 919987792 | 1148 | 1137 | 1150 | 1134 | 23276 |
| 634 | 20250401 | 092700 | 893302390 | 1134 | 1126 | 1137 | 1125 | 11916 |
| 635 | 20250401 | 092600 | 879856301 | 1126 | 1124 | 1128 | 1122 | 3143 |
| 636 | 20250401 | 092500 | 876321525 | 1121 | 1129 | 1129 | 1120 | 29633 |
| 637 | 20250401 | 092400 | 843035750 | 1129 | 1135 | 1137 | 1127 | 13450 |
| 638 | 20250401 | 092300 | 827816436 | 1135 | 1127 | 1135 | 1125 | 24680 |
| 639 | 20250401 | 092200 | 799984567 | 1132 | 1121 | 1132 | 1121 | 33153 |
| 640 | 20250401 | 092100 | 762658966 | 1121 | 1150 | 1152 | 1121 | 39342 |
| 641 | 20250401 | 092000 | 717679490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 642 | 20250401 | 091900 | 717679490 | 1153 | 1153 | 1153 | 1153 | 0 |
| 643 | 20250401 | 091800 | 717679490 | 1153 | 1160 | 1160 | 1153 | 10864 |
| 644 | 20250401 | 091700 | 705122877 | 1160 | 1166 | 1166 | 1160 | 23947 |
| 645 | 20250401 | 091600 | 677328996 | 1166 | 1175 | 1181 | 1163 | 8733 |
| 646 | 20250401 | 091500 | 667118667 | 1174 | 1174 | 1180 | 1174 | 5487 |
| 647 | 20250401 | 091400 | 660670913 | 1179 | 1170 | 1182 | 1165 | 24697 |
| 648 | 20250401 | 091300 | 631656976 | 1163 | 1168 | 1172 | 1163 | 5817 |
| 649 | 20250401 | 091200 | 624880052 | 1165 | 1165 | 1170 | 1160 | 21055 |
| 650 | 20250401 | 091100 | 600407331 | 1165 | 1180 | 1180 | 1165 | 25939 |
| 651 | 20250401 | 091000 | 569957673 | 1181 | 1179 | 1181 | 1179 | 6811 |
| 652 | 20250401 | 090900 | 561918610 | 1180 | 1183 | 1187 | 1178 | 21693 |
| 653 | 20250401 | 090800 | 536275116 | 1186 | 1178 | 1196 | 1173 | 59668 |
| 654 | 20250401 | 090700 | 465835099 | 1177 | 1198 | 1202 | 1172 | 39159 |
| 655 | 20250401 | 090600 | 419560984 | 1192 | 1224 | 1224 | 1190 | 48567 |
| 656 | 20250401 | 090500 | 361159306 | 1224 | 1228 | 1228 | 1224 | 18676 |
| 657 | 20250401 | 090400 | 338267118 | 1228 | 1241 | 1247 | 1228 | 34769 |
| 658 | 20250401 | 090300 | 295286062 | 1241 | 1250 | 1250 | 1241 | 23993 |
| 659 | 20250401 | 090200 | 265424294 | 1250 | 1265 | 1273 | 1245 | 24669 |
| 660 | 20250401 | 090100 | 234498539 | 1261 | 1282 | 1300 | 1260 | 89925 |
| 661 | 20250401 | 090000 | 119518244 | 1280 | 1280 | 1320 | 1254 | 92821 |