31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 3 | 20250429 | 193000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250429 | 192900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250429 | 192800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250429 | 192700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250429 | 192600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250429 | 192500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250429 | 192400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250429 | 192300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250429 | 192200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250429 | 192100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250429 | 192000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250429 | 191900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250429 | 191800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250429 | 191700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250429 | 191600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250429 | 191500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250429 | 191400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250429 | 191300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250429 | 191200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250429 | 191100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250429 | 191000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250429 | 190900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250429 | 190800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250429 | 190700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250429 | 190600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250429 | 190500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250429 | 190400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250429 | 190300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250429 | 190200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250429 | 190100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 33 | 20250429 | 190000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250429 | 185900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250429 | 185800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250429 | 185700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250429 | 185600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250429 | 185500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250429 | 185400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250429 | 185300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250429 | 185200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250429 | 185100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250429 | 185000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250429 | 184900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250429 | 184800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250429 | 184700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250429 | 184600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250429 | 184500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250429 | 184400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250429 | 184300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250429 | 184200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250429 | 184100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250429 | 184000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250429 | 183900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250429 | 183800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250429 | 183700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250429 | 183600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250429 | 183500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250429 | 183400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250429 | 183300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250429 | 183200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250429 | 183100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 63 | 20250429 | 183000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250429 | 182900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250429 | 182800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250429 | 182700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250429 | 182600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250429 | 182500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250429 | 182400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250429 | 182300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250429 | 182200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250429 | 182100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250429 | 182000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250429 | 181900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250429 | 181800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250429 | 181700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250429 | 181600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250429 | 181500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250429 | 181400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250429 | 181300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250429 | 181200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250429 | 181100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250429 | 181000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250429 | 180900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250429 | 180800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250429 | 180700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250429 | 180600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250429 | 180500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250429 | 180400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250429 | 180300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250429 | 180200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250429 | 180100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 93 | 20250429 | 180000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250429 | 175900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250429 | 175800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250429 | 175700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250429 | 175600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250429 | 175500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250429 | 175400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250429 | 175300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250429 | 175200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250429 | 175100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250429 | 175000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250429 | 174900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250429 | 174800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250429 | 174700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250429 | 174600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250429 | 174500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250429 | 174400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250429 | 174300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250429 | 174200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250429 | 174100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250429 | 174000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250429 | 173900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250429 | 173800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250429 | 173700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250429 | 173600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250429 | 173500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250429 | 173400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250429 | 173300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250429 | 173200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250429 | 173100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 123 | 20250429 | 173000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250429 | 172900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250429 | 172800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250429 | 172700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250429 | 172600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250429 | 172500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250429 | 172400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250429 | 172300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250429 | 172200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250429 | 172100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250429 | 172000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250429 | 171900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250429 | 171800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250429 | 171700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250429 | 171600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250429 | 171500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250429 | 171400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250429 | 171300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250429 | 171200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250429 | 171100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250429 | 171000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250429 | 170900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250429 | 170800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250429 | 170700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250429 | 170600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250429 | 170500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250429 | 170400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250429 | 170300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250429 | 170200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250429 | 170100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 153 | 20250429 | 170000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250429 | 165900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250429 | 165800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250429 | 165700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250429 | 165600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250429 | 165500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250429 | 165400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250429 | 165300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250429 | 165200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250429 | 165100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250429 | 165000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250429 | 164900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250429 | 164800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250429 | 164700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250429 | 164600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250429 | 164500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250429 | 164400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250429 | 164300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250429 | 164200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250429 | 164100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250429 | 164000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250429 | 163900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250429 | 163800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250429 | 163700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250429 | 163600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250429 | 163500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250429 | 163400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250429 | 163300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250429 | 163200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250429 | 163100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 183 | 20250429 | 163000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250429 | 162900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250429 | 162800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20250429 | 162700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250429 | 162600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250429 | 162500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250429 | 162400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250429 | 162300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250429 | 162200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250429 | 162100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250429 | 162000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250429 | 161900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250429 | 161800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250429 | 161700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20250429 | 161600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20250429 | 161500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20250429 | 161400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20250429 | 161300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20250429 | 161200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20250429 | 161100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20250429 | 161000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20250429 | 160900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20250429 | 160800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20250429 | 160700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20250429 | 160600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20250429 | 160500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20250429 | 160400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20250429 | 160300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20250429 | 160200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20250429 | 160100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 213 | 20250429 | 160000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20250429 | 155900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20250429 | 155800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20250429 | 155700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20250429 | 155600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20250429 | 155500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250429 | 155400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20250429 | 155300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20250429 | 155200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250429 | 155100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20250429 | 155000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250429 | 154900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20250429 | 154800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20250429 | 154700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250429 | 154600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250429 | 154500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250429 | 154400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250429 | 154300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250429 | 154200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250429 | 154100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250429 | 154000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250429 | 153900 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250429 | 153800 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250429 | 153700 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20250429 | 153600 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250429 | 153500 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250429 | 153400 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20250429 | 153300 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20250429 | 153200 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250429 | 153100 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 243 | 20250429 | 153000 | 3175041089 | 2800 | 2800 | 2800 | 2800 | 4809 |
| 244 | 20250429 | 152900 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 245 | 20250429 | 152800 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 246 | 20250429 | 152700 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 247 | 20250429 | 152600 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 248 | 20250429 | 152500 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 249 | 20250429 | 152400 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 250 | 20250429 | 152300 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 251 | 20250429 | 152200 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 252 | 20250429 | 152100 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 253 | 20250429 | 152000 | 3161575889 | 2780 | 2780 | 2780 | 2780 | 0 |
| 254 | 20250429 | 151900 | 3161575889 | 2780 | 2785 | 2790 | 2780 | 309 |
| 255 | 20250429 | 151800 | 3160713854 | 2785 | 2795 | 2795 | 2785 | 612 |
| 256 | 20250429 | 151700 | 3159009274 | 2795 | 2790 | 2795 | 2775 | 1474 |
| 257 | 20250429 | 151600 | 3154907544 | 2800 | 2795 | 2800 | 2795 | 71 |
| 258 | 20250429 | 151500 | 3154709074 | 2795 | 2795 | 2795 | 2780 | 4878 |
| 259 | 20250429 | 151400 | 3141145124 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20250429 | 151300 | 3141145124 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20250429 | 151200 | 3141145124 | 2820 | 2790 | 2820 | 2785 | 2012 |
| 262 | 20250429 | 151100 | 3135514774 | 2800 | 2800 | 2800 | 2785 | 5901 |
| 263 | 20250429 | 151000 | 3118994974 | 2800 | 2800 | 2810 | 2800 | 307 |
| 264 | 20250429 | 150900 | 3118133884 | 2815 | 2815 | 2815 | 2760 | 520 |
| 265 | 20250429 | 150800 | 3116684629 | 2800 | 2820 | 2820 | 2800 | 1030 |
| 266 | 20250429 | 150700 | 3113787004 | 2820 | 2830 | 2830 | 2820 | 88 |
| 267 | 20250429 | 150600 | 3113538604 | 2830 | 2815 | 2830 | 2805 | 1128 |
| 268 | 20250429 | 150500 | 3110358759 | 2800 | 2800 | 2815 | 2800 | 250 |
| 269 | 20250429 | 150400 | 3109657979 | 2800 | 2815 | 2815 | 2800 | 1035 |
| 270 | 20250429 | 150300 | 3106759679 | 2825 | 2815 | 2825 | 2800 | 8696 |
| 271 | 20250429 | 150200 | 3082338484 | 2825 | 2830 | 2830 | 2820 | 770 |
| 272 | 20250429 | 150100 | 3080166134 | 2830 | 2800 | 2830 | 2800 | 5707 |
| 273 | 20250429 | 150000 | 3064162504 | 2795 | 2795 | 2805 | 2795 | 6533 |
| 274 | 20250429 | 145900 | 3045899354 | 2790 | 2775 | 2795 | 2775 | 7320 |
| 275 | 20250429 | 145800 | 3025531324 | 2775 | 2755 | 2775 | 2750 | 4301 |
| 276 | 20250429 | 145700 | 3013648104 | 2755 | 2750 | 2755 | 2750 | 751 |
| 277 | 20250429 | 145600 | 3011579544 | 2715 | 2750 | 2765 | 2715 | 406 |
| 278 | 20250429 | 145500 | 3010470564 | 2765 | 2740 | 2765 | 2730 | 599 |
| 279 | 20250429 | 145400 | 3008818859 | 2760 | 2735 | 2760 | 2735 | 2446 |
| 280 | 20250429 | 145300 | 3002082274 | 2760 | 2755 | 2760 | 2730 | 497 |
| 281 | 20250429 | 145200 | 3000714359 | 2760 | 2750 | 2760 | 2745 | 1407 |
| 282 | 20250429 | 145100 | 2996844689 | 2740 | 2745 | 2745 | 2740 | 4860 |
| 283 | 20250429 | 145000 | 2983505389 | 2745 | 2740 | 2745 | 2740 | 438 |
| 284 | 20250429 | 144900 | 2982305009 | 2740 | 2740 | 2740 | 2710 | 947 |
| 285 | 20250429 | 144800 | 2979718674 | 2740 | 2740 | 2740 | 2740 | 524 |
| 286 | 20250429 | 144700 | 2978282914 | 2710 | 2750 | 2750 | 2710 | 2551 |
| 287 | 20250429 | 144600 | 2971285704 | 2750 | 2710 | 2750 | 2710 | 4 |
| 288 | 20250429 | 144500 | 2971274784 | 2710 | 2720 | 2720 | 2710 | 1068 |
| 289 | 20250429 | 144400 | 2968379844 | 2715 | 2720 | 2720 | 2715 | 989 |
| 290 | 20250429 | 144300 | 2965693264 | 2720 | 2750 | 2750 | 2720 | 53 |
| 291 | 20250429 | 144200 | 2965549074 | 2720 | 2720 | 2720 | 2710 | 547 |
| 292 | 20250429 | 144100 | 2964065784 | 2720 | 2720 | 2720 | 2715 | 2501 |
| 293 | 20250429 | 144000 | 2957268024 | 2740 | 2740 | 2740 | 2740 | 10 |
| 294 | 20250429 | 143900 | 2957240624 | 2740 | 2740 | 2740 | 2740 | 858 |
| 295 | 20250429 | 143800 | 2954889704 | 2740 | 2715 | 2740 | 2715 | 777 |
| 296 | 20250429 | 143700 | 2952776249 | 2740 | 2740 | 2740 | 2705 | 897 |
| 297 | 20250429 | 143600 | 2950339449 | 2740 | 2755 | 2755 | 2740 | 2980 |
| 298 | 20250429 | 143500 | 2942174044 | 2770 | 2770 | 2770 | 2740 | 1934 |
| 299 | 20250429 | 143400 | 2936854169 | 2770 | 2755 | 2770 | 2755 | 154 |
| 300 | 20250429 | 143300 | 2936429869 | 2770 | 2770 | 2770 | 2770 | 0 |
| 301 | 20250429 | 143200 | 2936429869 | 2770 | 2765 | 2770 | 2765 | 503 |
| 302 | 20250429 | 143100 | 2935039059 | 2765 | 2775 | 2775 | 2750 | 10 |
| 303 | 20250429 | 143000 | 2935011484 | 2775 | 2775 | 2775 | 2775 | 478 |
| 304 | 20250429 | 142900 | 2933685034 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20250429 | 142800 | 2933685034 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20250429 | 142700 | 2933685034 | 2775 | 2775 | 2775 | 2775 | 173 |
| 307 | 20250429 | 142600 | 2933204959 | 2775 | 2770 | 2775 | 2770 | 120 |
| 308 | 20250429 | 142500 | 2932872554 | 2775 | 2765 | 2775 | 2765 | 471 |
| 309 | 20250429 | 142400 | 2931570209 | 2770 | 2770 | 2770 | 2750 | 8 |
| 310 | 20250429 | 142300 | 2931548129 | 2775 | 2775 | 2775 | 2775 | 1 |
| 311 | 20250429 | 142200 | 2931545354 | 2770 | 2775 | 2780 | 2770 | 439 |
| 312 | 20250429 | 142100 | 2930328814 | 2780 | 2780 | 2780 | 2780 | 0 |
| 313 | 20250429 | 142000 | 2930328814 | 2780 | 2780 | 2780 | 2780 | 0 |
| 314 | 20250429 | 141900 | 2930328814 | 2780 | 2770 | 2780 | 2770 | 595 |
| 315 | 20250429 | 141800 | 2928678759 | 2770 | 2765 | 2770 | 2765 | 247 |
| 316 | 20250429 | 141700 | 2927995794 | 2745 | 2765 | 2765 | 2745 | 10 |
| 317 | 20250429 | 141600 | 2927968244 | 2745 | 2750 | 2750 | 2745 | 772 |
| 318 | 20250429 | 141500 | 2925848604 | 2775 | 2775 | 2775 | 2775 | 0 |
| 319 | 20250429 | 141400 | 2925848604 | 2775 | 2775 | 2775 | 2775 | 144 |
| 320 | 20250429 | 141300 | 2925449004 | 2775 | 2755 | 2775 | 2750 | 502 |
| 321 | 20250429 | 141200 | 2924068374 | 2755 | 2770 | 2770 | 2755 | 1001 |
| 322 | 20250429 | 141100 | 2921310604 | 2775 | 2770 | 2775 | 2770 | 406 |
| 323 | 20250429 | 141000 | 2920185979 | 2780 | 2775 | 2780 | 2775 | 374 |
| 324 | 20250429 | 140900 | 2919148094 | 2775 | 2775 | 2775 | 2770 | 76 |
| 325 | 20250429 | 140800 | 2918937559 | 2770 | 2775 | 2780 | 2770 | 1787 |
| 326 | 20250429 | 140700 | 2913975734 | 2775 | 2750 | 2775 | 2750 | 1787 |
| 327 | 20250429 | 140600 | 2909032069 | 2750 | 2740 | 2750 | 2735 | 4073 |
| 328 | 20250429 | 140500 | 2897859164 | 2735 | 2735 | 2735 | 2735 | 612 |
| 329 | 20250429 | 140400 | 2896185344 | 2740 | 2730 | 2740 | 2730 | 40 |
| 330 | 20250429 | 140300 | 2896076044 | 2740 | 2730 | 2740 | 2730 | 2561 |
| 331 | 20250429 | 140200 | 2889066424 | 2725 | 2725 | 2725 | 2725 | 128 |
| 332 | 20250429 | 140100 | 2888717624 | 2725 | 2715 | 2725 | 2715 | 236 |
| 333 | 20250429 | 140000 | 2888076209 | 2710 | 2685 | 2715 | 2685 | 1533 |
| 334 | 20250429 | 135900 | 2883923959 | 2700 | 2685 | 2700 | 2680 | 3060 |
| 335 | 20250429 | 135800 | 2875704624 | 2680 | 2685 | 2695 | 2680 | 2332 |
| 336 | 20250429 | 135700 | 2869445689 | 2685 | 2700 | 2700 | 2685 | 942 |
| 337 | 20250429 | 135600 | 2866907109 | 2685 | 2715 | 2720 | 2685 | 3296 |
| 338 | 20250429 | 135500 | 2858006407 | 2725 | 2735 | 2735 | 2725 | 2314 |
| 339 | 20250429 | 135400 | 2851682657 | 2735 | 2735 | 2735 | 2735 | 474 |
| 340 | 20250429 | 135300 | 2850386267 | 2735 | 2740 | 2740 | 2730 | 1616 |
| 341 | 20250429 | 135200 | 2845968047 | 2735 | 2730 | 2735 | 2730 | 269 |
| 342 | 20250429 | 135100 | 2845232582 | 2730 | 2730 | 2730 | 2725 | 381 |
| 343 | 20250429 | 135000 | 2844192467 | 2730 | 2740 | 2740 | 2730 | 2928 |
| 344 | 20250429 | 134900 | 2836183507 | 2745 | 2745 | 2745 | 2740 | 264 |
| 345 | 20250429 | 134800 | 2835458857 | 2745 | 2745 | 2745 | 2745 | 148 |
| 346 | 20250429 | 134700 | 2835052597 | 2740 | 2740 | 2740 | 2740 | 1954 |
| 347 | 20250429 | 134600 | 2829698637 | 2760 | 2765 | 2775 | 2740 | 2523 |
| 348 | 20250429 | 134500 | 2822748237 | 2765 | 2775 | 2780 | 2740 | 7909 |
| 349 | 20250429 | 134400 | 2800999552 | 2740 | 2770 | 2775 | 2740 | 3424 |
| 350 | 20250429 | 134300 | 2791530657 | 2770 | 2765 | 2785 | 2755 | 6883 |
| 351 | 20250429 | 134200 | 2772485802 | 2755 | 2730 | 2765 | 2730 | 8023 |
| 352 | 20250429 | 134100 | 2750503727 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20250429 | 134000 | 2750503727 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20250429 | 133900 | 2750503727 | 2625 | 2790 | 2790 | 2625 | 7436 |
| 355 | 20250429 | 133800 | 2730021587 | 2790 | 2840 | 2840 | 2790 | 20734 |
| 356 | 20250429 | 133700 | 2671699297 | 2830 | 2835 | 2835 | 2830 | 10181 |
| 357 | 20250429 | 133600 | 2642886807 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20250429 | 133500 | 2642886807 | 2840 | 2840 | 2840 | 2840 | 6 |
| 359 | 20250429 | 133400 | 2642869767 | 2840 | 2835 | 2840 | 2835 | 9 |
| 360 | 20250429 | 133300 | 2642844232 | 2830 | 2835 | 2835 | 2830 | 1954 |
| 361 | 20250429 | 133200 | 2637305177 | 2840 | 2835 | 2840 | 2835 | 11 |
| 362 | 20250429 | 133100 | 2637273982 | 2835 | 2835 | 2835 | 2835 | 2 |
| 363 | 20250429 | 133000 | 2637268312 | 2835 | 2840 | 2840 | 2835 | 1528 |
| 364 | 20250429 | 132900 | 2632931567 | 2840 | 2840 | 2840 | 2840 | 10 |
| 365 | 20250429 | 132800 | 2632903167 | 2840 | 2840 | 2840 | 2840 | 2884 |
| 366 | 20250429 | 132700 | 2624712607 | 2840 | 2840 | 2840 | 2840 | 1418 |
| 367 | 20250429 | 132600 | 2620685487 | 2840 | 2835 | 2840 | 2835 | 21 |
| 368 | 20250429 | 132500 | 2620625947 | 2840 | 2840 | 2840 | 2840 | 350 |
| 369 | 20250429 | 132400 | 2619631947 | 2840 | 2840 | 2840 | 2840 | 0 |
| 370 | 20250429 | 132300 | 2619631947 | 2840 | 2840 | 2840 | 2840 | 4 |
| 371 | 20250429 | 132200 | 2619620587 | 2850 | 2850 | 2850 | 2850 | 1 |
| 372 | 20250429 | 132100 | 2619617737 | 2840 | 2835 | 2850 | 2835 | 2059 |
| 373 | 20250429 | 132000 | 2613770417 | 2835 | 2845 | 2845 | 2835 | 53 |
| 374 | 20250429 | 131900 | 2613620137 | 2840 | 2850 | 2860 | 2835 | 3409 |
| 375 | 20250429 | 131800 | 2603913712 | 2850 | 2855 | 2865 | 2850 | 2068 |
| 376 | 20250429 | 131700 | 2598019202 | 2855 | 2865 | 2865 | 2855 | 5 |
| 377 | 20250429 | 131600 | 2598004887 | 2875 | 2875 | 2875 | 2875 | 0 |
| 378 | 20250429 | 131500 | 2598004887 | 2875 | 2875 | 2875 | 2875 | 0 |
| 379 | 20250429 | 131400 | 2598004887 | 2875 | 2875 | 2875 | 2875 | 0 |
| 380 | 20250429 | 131300 | 2598004887 | 2875 | 2875 | 2875 | 2875 | 7 |
| 381 | 20250429 | 131200 | 2597984762 | 2875 | 2845 | 2875 | 2845 | 1548 |
| 382 | 20250429 | 131100 | 2593573172 | 2840 | 2840 | 2840 | 2840 | 222 |
| 383 | 20250429 | 131000 | 2592942692 | 2840 | 2840 | 2840 | 2840 | 0 |
| 384 | 20250429 | 130900 | 2592942692 | 2840 | 2845 | 2845 | 2835 | 5685 |
| 385 | 20250429 | 130800 | 2576821522 | 2845 | 2845 | 2850 | 2845 | 255 |
| 386 | 20250429 | 130700 | 2576095997 | 2845 | 2845 | 2850 | 2845 | 362 |
| 387 | 20250429 | 130600 | 2575066027 | 2850 | 2850 | 2850 | 2850 | 622 |
| 388 | 20250429 | 130500 | 2573293327 | 2885 | 2885 | 2885 | 2885 | 0 |
| 389 | 20250429 | 130400 | 2573293327 | 2885 | 2885 | 2885 | 2885 | 0 |
| 390 | 20250429 | 130300 | 2573293327 | 2885 | 2885 | 2885 | 2885 | 0 |
| 391 | 20250429 | 130200 | 2573293327 | 2885 | 2885 | 2885 | 2885 | 10 |
| 392 | 20250429 | 130100 | 2573264477 | 2885 | 2890 | 2890 | 2885 | 123 |
| 393 | 20250429 | 130000 | 2572909272 | 2890 | 2860 | 2890 | 2835 | 10571 |
| 394 | 20250429 | 125900 | 2542817877 | 2885 | 2885 | 2885 | 2860 | 10071 |
| 395 | 20250429 | 125800 | 2513993882 | 2885 | 2890 | 2890 | 2885 | 52 |
| 396 | 20250429 | 125700 | 2513843852 | 2870 | 2890 | 2890 | 2860 | 10539 |
| 397 | 20250429 | 125600 | 2483593542 | 2895 | 2895 | 2895 | 2890 | 438 |
| 398 | 20250429 | 125500 | 2482325537 | 2895 | 2895 | 2895 | 2895 | 500 |
| 399 | 20250429 | 125400 | 2480878037 | 2895 | 2915 | 2920 | 2895 | 723 |
| 400 | 20250429 | 125300 | 2478770172 | 2915 | 2915 | 2915 | 2915 | 178 |
| 401 | 20250429 | 125200 | 2478251302 | 2915 | 2915 | 2915 | 2915 | 1 |
| 402 | 20250429 | 125100 | 2478248387 | 2902 | 2890 | 2902 | 2890 | 288 |
| 403 | 20250429 | 125000 | 2477414411 | 2915 | 2900 | 2915 | 2890 | 2669 |
| 404 | 20250429 | 124900 | 2469672006 | 2885 | 2885 | 2885 | 2885 | 0 |
| 405 | 20250429 | 124800 | 2469672006 | 2885 | 2885 | 2885 | 2885 | 0 |
| 406 | 20250429 | 124700 | 2469672006 | 2885 | 2897 | 2897 | 2885 | 20 |
| 407 | 20250429 | 124600 | 2469614282 | 2905 | 2910 | 2910 | 2905 | 62 |
| 408 | 20250429 | 124500 | 2469434162 | 2885 | 2885 | 2885 | 2885 | 0 |
| 409 | 20250429 | 124400 | 2469434162 | 2885 | 2885 | 2885 | 2885 | 0 |
| 410 | 20250429 | 124300 | 2469434162 | 2885 | 2895 | 2895 | 2885 | 153 |
| 411 | 20250429 | 124200 | 2468992482 | 2915 | 2915 | 2915 | 2915 | 0 |
| 412 | 20250429 | 124100 | 2468992482 | 2915 | 2910 | 2915 | 2910 | 153 |
| 413 | 20250429 | 124000 | 2468546727 | 2890 | 2890 | 2890 | 2890 | 153 |
| 414 | 20250429 | 123900 | 2468104557 | 2890 | 2890 | 2915 | 2890 | 251 |
| 415 | 20250429 | 123800 | 2467376032 | 2890 | 2890 | 2890 | 2890 | 50 |
| 416 | 20250429 | 123700 | 2467231532 | 2915 | 2915 | 2915 | 2915 | 2 |
| 417 | 20250429 | 123600 | 2467225702 | 2910 | 2890 | 2910 | 2890 | 2 |
| 418 | 20250429 | 123500 | 2467219902 | 2915 | 2915 | 2915 | 2915 | 0 |
| 419 | 20250429 | 123400 | 2467219902 | 2915 | 2915 | 2915 | 2915 | 0 |
| 420 | 20250429 | 123300 | 2467219902 | 2915 | 2915 | 2915 | 2915 | 0 |
| 421 | 20250429 | 123200 | 2467219902 | 2915 | 2915 | 2915 | 2915 | 1796 |
| 422 | 20250429 | 123100 | 2461984562 | 2915 | 2910 | 2915 | 2885 | 958 |
| 423 | 20250429 | 123000 | 2459195147 | 2885 | 2890 | 2890 | 2885 | 339 |
| 424 | 20250429 | 122900 | 2458216392 | 2890 | 2910 | 2910 | 2890 | 3144 |
| 425 | 20250429 | 122800 | 2449120732 | 2910 | 2910 | 2910 | 2910 | 169 |
| 426 | 20250429 | 122700 | 2448628942 | 2910 | 2910 | 2910 | 2895 | 311 |
| 427 | 20250429 | 122600 | 2447725882 | 2895 | 2910 | 2910 | 2895 | 28 |
| 428 | 20250429 | 122500 | 2447644507 | 2895 | 2920 | 2920 | 2890 | 2307 |
| 429 | 20250429 | 122400 | 2440959987 | 2915 | 2895 | 2915 | 2895 | 498 |
| 430 | 20250429 | 122300 | 2439514482 | 2895 | 2900 | 2900 | 2890 | 349 |
| 431 | 20250429 | 122200 | 2438504592 | 2900 | 2900 | 2900 | 2900 | 0 |
| 432 | 20250429 | 122100 | 2438504592 | 2900 | 2905 | 2905 | 2900 | 396 |
| 433 | 20250429 | 122000 | 2437354692 | 2905 | 2905 | 2905 | 2905 | 0 |
| 434 | 20250429 | 121900 | 2437354692 | 2905 | 2920 | 2920 | 2905 | 895 |
| 435 | 20250429 | 121800 | 2434747772 | 2920 | 2915 | 2920 | 2915 | 27 |
| 436 | 20250429 | 121700 | 2434668937 | 2920 | 2920 | 2920 | 2920 | 12 |
| 437 | 20250429 | 121600 | 2434633897 | 2915 | 2915 | 2915 | 2915 | 323 |
| 438 | 20250429 | 121500 | 2433692352 | 2910 | 2915 | 2915 | 2910 | 16 |
| 439 | 20250429 | 121400 | 2433645787 | 2910 | 2910 | 2910 | 2910 | 254 |
| 440 | 20250429 | 121300 | 2432906647 | 2915 | 2910 | 2915 | 2910 | 249 |
| 441 | 20250429 | 121200 | 2432182042 | 2915 | 2910 | 2915 | 2910 | 319 |
| 442 | 20250429 | 121100 | 2431253747 | 2905 | 2905 | 2905 | 2905 | 1 |
| 443 | 20250429 | 121000 | 2431250842 | 2900 | 2910 | 2910 | 2900 | 71 |
| 444 | 20250429 | 120900 | 2431044242 | 2910 | 2910 | 2910 | 2910 | 339 |
| 445 | 20250429 | 120800 | 2430057752 | 2910 | 2910 | 2910 | 2910 | 0 |
| 446 | 20250429 | 120700 | 2430057752 | 2910 | 2900 | 2910 | 2890 | 11239 |
| 447 | 20250429 | 120600 | 2397573437 | 2910 | 2895 | 2910 | 2895 | 1273 |
| 448 | 20250429 | 120500 | 2393888057 | 2895 | 2910 | 2910 | 2895 | 7001 |
| 449 | 20250429 | 120400 | 2373582832 | 2905 | 2910 | 2910 | 2905 | 1448 |
| 450 | 20250429 | 120300 | 2369376372 | 2910 | 2905 | 2910 | 2905 | 1279 |
| 451 | 20250429 | 120200 | 2365654512 | 2910 | 2915 | 2915 | 2910 | 887 |
| 452 | 20250429 | 120100 | 2363073057 | 2920 | 2920 | 2920 | 2920 | 104 |
| 453 | 20250429 | 120000 | 2362769377 | 2930 | 2930 | 2930 | 2930 | 0 |
| 454 | 20250429 | 115900 | 2362769377 | 2930 | 2930 | 2930 | 2930 | 0 |
| 455 | 20250429 | 115800 | 2362769377 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20250429 | 115700 | 2362769377 | 2930 | 2930 | 2930 | 2930 | 0 |
| 457 | 20250429 | 115600 | 2362769377 | 2930 | 2915 | 2930 | 2915 | 132 |
| 458 | 20250429 | 115500 | 2362383052 | 2900 | 2910 | 2910 | 2900 | 2308 |
| 459 | 20250429 | 115400 | 2355677922 | 2910 | 2915 | 2915 | 2910 | 760 |
| 460 | 20250429 | 115300 | 2353465407 | 2915 | 2920 | 2930 | 2915 | 177 |
| 461 | 20250429 | 115200 | 2352948847 | 2920 | 2930 | 2930 | 2920 | 27 |
| 462 | 20250429 | 115100 | 2352869787 | 2920 | 2920 | 2930 | 2920 | 21 |
| 463 | 20250429 | 115000 | 2352808367 | 2920 | 2920 | 2920 | 2920 | 0 |
| 464 | 20250429 | 114900 | 2352808367 | 2920 | 2920 | 2925 | 2920 | 2225 |
| 465 | 20250429 | 114800 | 2346308687 | 2920 | 2915 | 2920 | 2915 | 2191 |
| 466 | 20250429 | 114700 | 2339917097 | 2915 | 2905 | 2920 | 2905 | 1320 |
| 467 | 20250429 | 114600 | 2336081567 | 2920 | 2905 | 2920 | 2905 | 2 |
| 468 | 20250429 | 114500 | 2336075742 | 2920 | 2920 | 2920 | 2920 | 1 |
| 469 | 20250429 | 114400 | 2336072822 | 2920 | 2920 | 2920 | 2920 | 5 |
| 470 | 20250429 | 114300 | 2336058222 | 2920 | 2925 | 2925 | 2920 | 68 |
| 471 | 20250429 | 114200 | 2335859612 | 2920 | 2920 | 2920 | 2920 | 50 |
| 472 | 20250429 | 114100 | 2335713612 | 2925 | 2905 | 2925 | 2905 | 795 |
| 473 | 20250429 | 114000 | 2333404117 | 2930 | 2935 | 2935 | 2910 | 770 |
| 474 | 20250429 | 113900 | 2331161102 | 2935 | 2935 | 2935 | 2935 | 5 |
| 475 | 20250429 | 113800 | 2331146427 | 2940 | 2940 | 2940 | 2940 | 0 |
| 476 | 20250429 | 113700 | 2331146427 | 2940 | 2940 | 2940 | 2940 | 500 |
| 477 | 20250429 | 113600 | 2329676427 | 2940 | 2940 | 2940 | 2940 | 0 |
| 478 | 20250429 | 113500 | 2329676427 | 2940 | 2940 | 2940 | 2920 | 744 |
| 479 | 20250429 | 113400 | 2327503147 | 2940 | 2930 | 2940 | 2930 | 322 |
| 480 | 20250429 | 113300 | 2326556567 | 2930 | 2940 | 2940 | 2930 | 8 |
| 481 | 20250429 | 113200 | 2326533097 | 2930 | 2945 | 2945 | 2930 | 1072 |
| 482 | 20250429 | 113100 | 2323392017 | 2945 | 2945 | 2945 | 2945 | 2 |
| 483 | 20250429 | 113000 | 2323386127 | 2955 | 2945 | 2955 | 2945 | 2910 |
| 484 | 20250429 | 112900 | 2314805157 | 2925 | 2945 | 2945 | 2925 | 8 |
| 485 | 20250429 | 112800 | 2314781737 | 2945 | 2945 | 2945 | 2945 | 250 |
| 486 | 20250429 | 112700 | 2314045487 | 2945 | 2930 | 2945 | 2920 | 68 |
| 487 | 20250429 | 112600 | 2313846167 | 2945 | 2945 | 2945 | 2945 | 1 |
| 488 | 20250429 | 112500 | 2313843222 | 2945 | 2945 | 2945 | 2945 | 328 |
| 489 | 20250429 | 112400 | 2312877262 | 2945 | 2945 | 2945 | 2945 | 0 |
| 490 | 20250429 | 112300 | 2312877262 | 2945 | 2945 | 2945 | 2945 | 1590 |
| 491 | 20250429 | 112200 | 2308194712 | 2945 | 2930 | 2945 | 2930 | 1168 |
| 492 | 20250429 | 112100 | 2304764157 | 2935 | 2915 | 2935 | 2915 | 83 |
| 493 | 20250429 | 112000 | 2304522152 | 2930 | 2945 | 2945 | 2930 | 551 |
| 494 | 20250429 | 111900 | 2302901332 | 2945 | 2930 | 2945 | 2930 | 1538 |
| 495 | 20250429 | 111800 | 2298384367 | 2930 | 2925 | 2930 | 2910 | 919 |
| 496 | 20250429 | 111700 | 2295696297 | 2925 | 2915 | 2925 | 2900 | 9003 |
| 497 | 20250429 | 111600 | 2269545547 | 2910 | 2910 | 2925 | 2905 | 1156 |
| 498 | 20250429 | 111500 | 2266171567 | 2920 | 2920 | 2920 | 2900 | 1332 |
| 499 | 20250429 | 111400 | 2262301117 | 2910 | 2910 | 2920 | 2900 | 1902 |
| 500 | 20250429 | 111300 | 2256772572 | 2905 | 2905 | 2920 | 2905 | 1296 |
| 501 | 20250429 | 111200 | 2252992692 | 2925 | 2900 | 2925 | 2890 | 213 |
| 502 | 20250429 | 111100 | 2252376407 | 2905 | 2905 | 2905 | 2905 | 177 |
| 503 | 20250429 | 111000 | 2251862222 | 2925 | 2920 | 2925 | 2905 | 43 |
| 504 | 20250429 | 110900 | 2251736647 | 2920 | 2920 | 2920 | 2920 | 1011 |
| 505 | 20250429 | 110800 | 2248784527 | 2920 | 2920 | 2920 | 2920 | 2501 |
| 506 | 20250429 | 110700 | 2241481607 | 2925 | 2895 | 2925 | 2895 | 609 |
| 507 | 20250429 | 110600 | 2239703422 | 2915 | 2915 | 2920 | 2890 | 2992 |
| 508 | 20250429 | 110500 | 2230994012 | 2920 | 2920 | 2920 | 2920 | 0 |
| 509 | 20250429 | 110400 | 2230994012 | 2920 | 2900 | 2920 | 2900 | 403 |
| 510 | 20250429 | 110300 | 2229817312 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 511 | 20250429 | 110200 | 2223977312 | 2920 | 2920 | 2920 | 2920 | 1500 |
| 512 | 20250429 | 110100 | 2219597312 | 2920 | 2915 | 2920 | 2915 | 1686 |
| 513 | 20250429 | 110000 | 2214678857 | 2915 | 2905 | 2930 | 2875 | 5564 |
| 514 | 20250429 | 105900 | 2198606492 | 2905 | 2900 | 2930 | 2895 | 4175 |
| 515 | 20250429 | 105800 | 2186469397 | 2910 | 2940 | 2945 | 2910 | 3133 |
| 516 | 20250429 | 105700 | 2177329507 | 2945 | 2920 | 2955 | 2920 | 254 |
| 517 | 20250429 | 105600 | 2176581482 | 2965 | 2990 | 2990 | 2915 | 1557 |
| 518 | 20250429 | 105500 | 2172021267 | 2985 | 2965 | 3000 | 2950 | 2933 |
| 519 | 20250429 | 105400 | 2163273302 | 2965 | 2935 | 2965 | 2935 | 2286 |
| 520 | 20250429 | 105300 | 2156534487 | 2930 | 2905 | 2935 | 2900 | 1602 |
| 521 | 20250429 | 105200 | 2151851392 | 2905 | 2925 | 2925 | 2905 | 1087 |
| 522 | 20250429 | 105100 | 2148685477 | 2945 | 2935 | 2945 | 2935 | 10 |
| 523 | 20250429 | 105000 | 2148656037 | 2945 | 2915 | 2950 | 2915 | 3155 |
| 524 | 20250429 | 104900 | 2139459047 | 2950 | 2940 | 2950 | 2940 | 1032 |
| 525 | 20250429 | 104800 | 2136424927 | 2940 | 2925 | 2940 | 2920 | 742 |
| 526 | 20250429 | 104700 | 2134256242 | 2940 | 2940 | 2940 | 2915 | 220 |
| 527 | 20250429 | 104600 | 2133613482 | 2940 | 2920 | 2940 | 2900 | 531 |
| 528 | 20250429 | 104500 | 2132061397 | 2920 | 2925 | 2925 | 2880 | 16039 |
| 529 | 20250429 | 104400 | 2085539767 | 2910 | 2955 | 2965 | 2910 | 4482 |
| 530 | 20250429 | 104300 | 2072393867 | 2970 | 2980 | 2980 | 2945 | 4313 |
| 531 | 20250429 | 104200 | 2059614987 | 2980 | 2985 | 2995 | 2980 | 2179 |
| 532 | 20250429 | 104100 | 2053105657 | 2985 | 3005 | 3005 | 2985 | 1419 |
| 533 | 20250429 | 104000 | 2048858272 | 3005 | 3015 | 3015 | 2980 | 1574 |
| 534 | 20250429 | 103900 | 2044130497 | 3015 | 2985 | 3020 | 2975 | 49044 |
| 535 | 20250429 | 103800 | 1896767212 | 2985 | 2980 | 2985 | 2970 | 7209 |
| 536 | 20250429 | 103700 | 1875291122 | 2975 | 2965 | 2980 | 2965 | 5807 |
| 537 | 20250429 | 103600 | 1858029822 | 2960 | 2935 | 2960 | 2935 | 5211 |
| 538 | 20250429 | 103500 | 1842659597 | 2935 | 2925 | 2935 | 2910 | 905 |
| 539 | 20250429 | 103400 | 1840010702 | 2925 | 2915 | 2925 | 2900 | 1333 |
| 540 | 20250429 | 103300 | 1836137397 | 2915 | 2920 | 2920 | 2915 | 1521 |
| 541 | 20250429 | 103200 | 1831698677 | 2930 | 2925 | 2935 | 2925 | 257 |
| 542 | 20250429 | 103100 | 1830946017 | 2925 | 2915 | 2930 | 2915 | 22 |
| 543 | 20250429 | 103000 | 1830881862 | 2935 | 2935 | 2935 | 2935 | 1 |
| 544 | 20250429 | 102900 | 1830878927 | 2905 | 2935 | 2935 | 2905 | 1268 |
| 545 | 20250429 | 102800 | 1827189597 | 2935 | 2935 | 2935 | 2900 | 60 |
| 546 | 20250429 | 102700 | 1827014677 | 2905 | 2935 | 2935 | 2900 | 2124 |
| 547 | 20250429 | 102600 | 1820812552 | 2935 | 2935 | 2950 | 2925 | 1717 |
| 548 | 20250429 | 102500 | 1815779862 | 2960 | 2935 | 2960 | 2935 | 80 |
| 549 | 20250429 | 102400 | 1815543367 | 2960 | 2960 | 2970 | 2930 | 6281 |
| 550 | 20250429 | 102300 | 1797114137 | 2970 | 2950 | 2970 | 2945 | 3606 |
| 551 | 20250429 | 102200 | 1786418107 | 2970 | 2955 | 2970 | 2950 | 2302 |
| 552 | 20250429 | 102100 | 1779622502 | 2955 | 2965 | 2970 | 2950 | 676 |
| 553 | 20250429 | 102000 | 1777618377 | 2970 | 2970 | 2970 | 2970 | 117 |
| 554 | 20250429 | 101900 | 1777270887 | 2975 | 2960 | 2975 | 2950 | 2721 |
| 555 | 20250429 | 101800 | 1769186922 | 2950 | 2950 | 2975 | 2950 | 3309 |
| 556 | 20250429 | 101700 | 1759382192 | 2950 | 2935 | 2950 | 2930 | 830 |
| 557 | 20250429 | 101600 | 1756949232 | 2950 | 2930 | 2950 | 2930 | 1593 |
| 558 | 20250429 | 101500 | 1752281162 | 2930 | 2950 | 2950 | 2930 | 259 |
| 559 | 20250429 | 101400 | 1751519722 | 2940 | 2950 | 2955 | 2910 | 1119 |
| 560 | 20250429 | 101300 | 1748255662 | 2950 | 2955 | 2980 | 2950 | 7359 |
| 561 | 20250429 | 101200 | 1726468132 | 2955 | 2955 | 2955 | 2955 | 856 |
| 562 | 20250429 | 101100 | 1723938652 | 2955 | 2950 | 2955 | 2950 | 459 |
| 563 | 20250429 | 101000 | 1722582492 | 2950 | 2960 | 2960 | 2950 | 2474 |
| 564 | 20250429 | 100900 | 1715277837 | 2955 | 2945 | 2960 | 2945 | 8826 |
| 565 | 20250429 | 100800 | 1689201367 | 2945 | 2960 | 2970 | 2945 | 6367 |
| 566 | 20250429 | 100700 | 1670383022 | 2945 | 2920 | 2960 | 2900 | 8423 |
| 567 | 20250429 | 100600 | 1645684162 | 2895 | 2910 | 2910 | 2895 | 1692 |
| 568 | 20250429 | 100500 | 1640778192 | 2910 | 2940 | 2940 | 2910 | 634 |
| 569 | 20250429 | 100400 | 1638922148 | 2950 | 2950 | 2950 | 2940 | 1407 |
| 570 | 20250429 | 100300 | 1634771708 | 2960 | 2960 | 2960 | 2925 | 61 |
| 571 | 20250429 | 100200 | 1634591338 | 2960 | 2930 | 2960 | 2930 | 9797 |
| 572 | 20250429 | 100100 | 1605627798 | 2930 | 2910 | 2930 | 2910 | 1375 |
| 573 | 20250429 | 100000 | 1601599348 | 2930 | 2930 | 2930 | 2910 | 1000 |
| 574 | 20250429 | 095900 | 1598675198 | 2930 | 2945 | 2955 | 2930 | 5802 |
| 575 | 20250429 | 095800 | 1581593338 | 2955 | 2920 | 2955 | 2915 | 7093 |
| 576 | 20250429 | 095700 | 1560715518 | 2920 | 2920 | 2920 | 2920 | 234 |
| 577 | 20250429 | 095600 | 1560032238 | 2920 | 2910 | 2920 | 2905 | 322 |
| 578 | 20250429 | 095500 | 1559095238 | 2910 | 2910 | 2910 | 2895 | 2497 |
| 579 | 20250429 | 095400 | 1551831743 | 2910 | 2910 | 2910 | 2895 | 3232 |
| 580 | 20250429 | 095300 | 1542426743 | 2910 | 2880 | 2910 | 2880 | 5240 |
| 581 | 20250429 | 095200 | 1527246588 | 2880 | 2895 | 2900 | 2880 | 6000 |
| 582 | 20250429 | 095100 | 1509909018 | 2895 | 2905 | 2910 | 2895 | 797 |
| 583 | 20250429 | 095000 | 1507597758 | 2910 | 2905 | 2910 | 2890 | 3213 |
| 584 | 20250429 | 094900 | 1498253018 | 2905 | 2890 | 2905 | 2890 | 1309 |
| 585 | 20250429 | 094800 | 1494457938 | 2890 | 2880 | 2895 | 2860 | 915 |
| 586 | 20250429 | 094700 | 1491832658 | 2880 | 2865 | 2880 | 2865 | 899 |
| 587 | 20250429 | 094600 | 1489251688 | 2865 | 2875 | 2895 | 2860 | 5107 |
| 588 | 20250429 | 094500 | 1474579813 | 2895 | 2900 | 2900 | 2895 | 791 |
| 589 | 20250429 | 094400 | 1472289358 | 2910 | 2890 | 2920 | 2890 | 4808 |
| 590 | 20250429 | 094300 | 1458348298 | 2890 | 2885 | 2895 | 2855 | 6128 |
| 591 | 20250429 | 094200 | 1440746533 | 2890 | 2885 | 2900 | 2885 | 98 |
| 592 | 20250429 | 094100 | 1440463608 | 2885 | 2900 | 2910 | 2885 | 1903 |
| 593 | 20250429 | 094000 | 1434950683 | 2915 | 2915 | 2915 | 2895 | 865 |
| 594 | 20250429 | 093900 | 1432437518 | 2915 | 2905 | 2920 | 2905 | 1021 |
| 595 | 20250429 | 093800 | 1429471408 | 2905 | 2905 | 2905 | 2880 | 2170 |
| 596 | 20250429 | 093700 | 1423169928 | 2900 | 2880 | 2905 | 2880 | 1515 |
| 597 | 20250429 | 093600 | 1418787778 | 2875 | 2860 | 2880 | 2855 | 6249 |
| 598 | 20250429 | 093500 | 1400844473 | 2840 | 2850 | 2850 | 2835 | 4477 |
| 599 | 20250429 | 093400 | 1388117703 | 2845 | 2830 | 2850 | 2800 | 11165 |
| 600 | 20250429 | 093300 | 1356630288 | 2830 | 2915 | 2915 | 2815 | 25960 |
| 601 | 20250429 | 093200 | 1282158778 | 2915 | 2940 | 2950 | 2915 | 5254 |
| 602 | 20250429 | 093100 | 1266793218 | 2940 | 2975 | 2975 | 2935 | 6776 |
| 603 | 20250429 | 093000 | 1246820208 | 2975 | 2945 | 2980 | 2945 | 1537 |
| 604 | 20250429 | 092900 | 1242281158 | 2945 | 3000 | 3000 | 2915 | 14286 |
| 605 | 20250429 | 092800 | 1199899128 | 3000 | 3035 | 3040 | 2980 | 16196 |
| 606 | 20250429 | 092700 | 1150980508 | 3035 | 3000 | 3040 | 2995 | 39260 |
| 607 | 20250429 | 092600 | 1032382338 | 3000 | 2950 | 3000 | 2950 | 13917 |
| 608 | 20250429 | 092500 | 990854573 | 2950 | 2945 | 2960 | 2945 | 4480 |
| 609 | 20250429 | 092400 | 977626743 | 2945 | 2945 | 2960 | 2915 | 7206 |
| 610 | 20250429 | 092300 | 956455163 | 2960 | 2970 | 2975 | 2945 | 11965 |
| 611 | 20250429 | 092200 | 921028714 | 2970 | 2980 | 3000 | 2965 | 24226 |
| 612 | 20250429 | 092100 | 848680129 | 2980 | 2945 | 2995 | 2935 | 22345 |
| 613 | 20250429 | 092000 | 782342604 | 2935 | 2890 | 2935 | 2885 | 11365 |
| 614 | 20250429 | 091900 | 749130684 | 2890 | 2870 | 2930 | 2870 | 25508 |
| 615 | 20250429 | 091800 | 675408634 | 2875 | 2850 | 2875 | 2830 | 20522 |
| 616 | 20250429 | 091700 | 616670269 | 2845 | 2825 | 2845 | 2825 | 5981 |
| 617 | 20250429 | 091600 | 599744064 | 2800 | 2785 | 2800 | 2765 | 5891 |
| 618 | 20250429 | 091500 | 583272944 | 2780 | 2775 | 2780 | 2765 | 7949 |
| 619 | 20250429 | 091400 | 561257809 | 2785 | 2775 | 2785 | 2770 | 2108 |
| 620 | 20250429 | 091300 | 555407479 | 2775 | 2780 | 2790 | 2775 | 358 |
| 621 | 20250429 | 091200 | 554412039 | 2790 | 2825 | 2825 | 2780 | 15806 |
| 622 | 20250429 | 091100 | 510207714 | 2805 | 2825 | 2835 | 2805 | 20192 |
| 623 | 20250429 | 091000 | 453280674 | 2820 | 2830 | 2830 | 2820 | 3329 |
| 624 | 20250429 | 090900 | 443879714 | 2830 | 2830 | 2840 | 2830 | 3309 |
| 625 | 20250429 | 090800 | 434499669 | 2835 | 2830 | 2850 | 2830 | 184 |
| 626 | 20250429 | 090700 | 433976484 | 2830 | 2845 | 2855 | 2825 | 9765 |
| 627 | 20250429 | 090600 | 406234234 | 2845 | 2810 | 2845 | 2810 | 6928 |
| 628 | 20250429 | 090500 | 386644169 | 2815 | 2850 | 2865 | 2815 | 37809 |
| 629 | 20250429 | 090400 | 279901604 | 2870 | 2870 | 2875 | 2835 | 12763 |
| 630 | 20250429 | 090300 | 243429189 | 2875 | 2815 | 2880 | 2815 | 10665 |
| 631 | 20250429 | 090200 | 213194565 | 2815 | 2770 | 2815 | 2755 | 8480 |
| 632 | 20250429 | 090100 | 189611835 | 2770 | 2910 | 2910 | 2755 | 21256 |
| 633 | 20250429 | 090000 | 130035165 | 2935 | 2850 | 2980 | 2795 | 44701 |