KissMeData/070590/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	194900	1035000080	1938	1938	1938	1938	20022
3	20240105	194800	1035000080	1938	1938	1938	1938	0
4	20240105	194700	1035000080	1938	1938	1938	1938	0
5	20240105	194600	1035000080	1938	1938	1938	1938	0
6	20240105	194500	1035000080	1938	1938	1938	1938	0
7	20240105	194400	1035000080	1938	1938	1938	1938	0
8	20240105	194300	1035000080	1938	1938	1938	1938	0
9	20240105	194200	1035000080	1938	1938	1938	1938	0
10	20240105	194100	1035000080	1938	1938	1938	1938	0
11	20240105	194000	1035000080	1938	1938	1938	1938	0
12	20240105	193900	1035000080	1938	1938	1938	1938	0
13	20240105	193800	1035000080	1938	1938	1938	1938	0
14	20240105	193700	1035000080	1938	1938	1938	1938	0
15	20240105	193600	1035000080	1938	1938	1938	1938	0
16	20240105	193500	1035000080	1938	1938	1938	1938	0
17	20240105	193400	1035000080	1938	1938	1938	1938	0
18	20240105	193300	1035000080	1938	1938	1938	1938	0
19	20240105	193200	1035000080	1938	1938	1938	1938	0
20	20240105	193100	1035000080	1938	1938	1938	1938	0
21	20240105	193000	1035000080	1938	1938	1938	1938	0
22	20240105	192900	1035000080	1938	1938	1938	1938	0
23	20240105	192800	1035000080	1938	1938	1938	1938	0
24	20240105	192700	1035000080	1938	1938	1938	1938	0
25	20240105	192600	1035000080	1938	1938	1938	1938	0
26	20240105	192500	1035000080	1938	1938	1938	1938	0
27	20240105	192400	1035000080	1938	1938	1938	1938	0
28	20240105	192300	1035000080	1938	1938	1938	1938	0
29	20240105	192200	1035000080	1938	1938	1938	1938	0
30	20240105	192100	1035000080	1938	1938	1938	1938	0
31	20240105	192000	1035000080	1938	1938	1938	1938	0
32	20240105	191900	1035000080	1938	1938	1938	1938	20022
33	20240105	191800	1035000080	1938	1938	1938	1938	0
34	20240105	191700	1035000080	1938	1938	1938	1938	0
35	20240105	191600	1035000080	1938	1938	1938	1938	0
36	20240105	191500	1035000080	1938	1938	1938	1938	0
37	20240105	191400	1035000080	1938	1938	1938	1938	0
38	20240105	191300	1035000080	1938	1938	1938	1938	0
39	20240105	191200	1035000080	1938	1938	1938	1938	0
40	20240105	191100	1035000080	1938	1938	1938	1938	0
41	20240105	191000	1035000080	1938	1938	1938	1938	0
42	20240105	190900	1035000080	1938	1938	1938	1938	0
43	20240105	190800	1035000080	1938	1938	1938	1938	0
44	20240105	190700	1035000080	1938	1938	1938	1938	0
45	20240105	190600	1035000080	1938	1938	1938	1938	0
46	20240105	190500	1035000080	1938	1938	1938	1938	0
47	20240105	190400	1035000080	1938	1938	1938	1938	0
48	20240105	190300	1035000080	1938	1938	1938	1938	0
49	20240105	190200	1035000080	1938	1938	1938	1938	0
50	20240105	190100	1035000080	1938	1938	1938	1938	0
51	20240105	190000	1035000080	1938	1938	1938	1938	0
52	20240105	185900	1035000080	1938	1938	1938	1938	0
53	20240105	185800	1035000080	1938	1938	1938	1938	0
54	20240105	185700	1035000080	1938	1938	1938	1938	0
55	20240105	185600	1035000080	1938	1938	1938	1938	0
56	20240105	185500	1035000080	1938	1938	1938	1938	0
57	20240105	185400	1035000080	1938	1938	1938	1938	0
58	20240105	185300	1035000080	1938	1938	1938	1938	0
59	20240105	185200	1035000080	1938	1938	1938	1938	0
60	20240105	185100	1035000080	1938	1938	1938	1938	0
61	20240105	185000	1035000080	1938	1938	1938	1938	0
62	20240105	184900	1035000080	1938	1938	1938	1938	20022
63	20240105	184800	1035000080	1938	1938	1938	1938	0
64	20240105	184700	1035000080	1938	1938	1938	1938	0
65	20240105	184600	1035000080	1938	1938	1938	1938	0
66	20240105	184500	1035000080	1938	1938	1938	1938	0
67	20240105	184400	1035000080	1938	1938	1938	1938	0
68	20240105	184300	1035000080	1938	1938	1938	1938	0
69	20240105	184200	1035000080	1938	1938	1938	1938	0
70	20240105	184100	1035000080	1938	1938	1938	1938	0
71	20240105	184000	1035000080	1938	1938	1938	1938	0
72	20240105	183900	1035000080	1938	1938	1938	1938	0
73	20240105	183800	1035000080	1938	1938	1938	1938	0
74	20240105	183700	1035000080	1938	1938	1938	1938	0
75	20240105	183600	1035000080	1938	1938	1938	1938	0
76	20240105	183500	1035000080	1938	1938	1938	1938	0
77	20240105	183400	1035000080	1938	1938	1938	1938	0
78	20240105	183300	1035000080	1938	1938	1938	1938	0
79	20240105	183200	1035000080	1938	1938	1938	1938	0
80	20240105	183100	1035000080	1938	1938	1938	1938	0
81	20240105	183000	1035000080	1938	1938	1938	1938	0
82	20240105	182900	1035000080	1938	1938	1938	1938	0
83	20240105	182800	1035000080	1938	1938	1938	1938	0
84	20240105	182700	1035000080	1938	1938	1938	1938	0
85	20240105	182600	1035000080	1938	1938	1938	1938	0
86	20240105	182500	1035000080	1938	1938	1938	1938	0
87	20240105	182400	1035000080	1938	1938	1938	1938	0
88	20240105	182300	1035000080	1938	1938	1938	1938	0
89	20240105	182200	1035000080	1938	1938	1938	1938	0
90	20240105	182100	1035000080	1938	1938	1938	1938	0
91	20240105	182000	1035000080	1938	1938	1938	1938	0
92	20240105	181900	1035000080	1938	1938	1938	1938	20022
93	20240105	181800	1035000080	1938	1938	1938	1938	0
94	20240105	181700	1035000080	1938	1938	1938	1938	0
95	20240105	181600	1035000080	1938	1938	1938	1938	0
96	20240105	181500	1035000080	1938	1938	1938	1938	0
97	20240105	181400	1035000080	1938	1938	1938	1938	0
98	20240105	181300	1035000080	1938	1938	1938	1938	0
99	20240105	181200	1035000080	1938	1938	1938	1938	0
100	20240105	181100	1035000080	1938	1938	1938	1938	0
101	20240105	181000	1035000080	1938	1938	1938	1938	0
102	20240105	180900	1035000080	1938	1938	1938	1938	0
103	20240105	180800	1035000080	1938	1938	1938	1938	0
104	20240105	180700	1035000080	1938	1938	1938	1938	0
105	20240105	180600	1035000080	1938	1938	1938	1938	0
106	20240105	180500	1035000080	1938	1938	1938	1938	0
107	20240105	180400	1035000080	1938	1938	1938	1938	0
108	20240105	180300	1035000080	1938	1938	1938	1938	0
109	20240105	180200	1035000080	1938	1938	1938	1938	0
110	20240105	180100	1035000080	1938	1938	1938	1938	0
111	20240105	180000	1035000080	1938	1938	1938	1938	0
112	20240105	175900	1035000080	1938	1938	1938	1938	0
113	20240105	175800	1035000080	1938	1938	1938	1938	0
114	20240105	175700	1035000080	1938	1938	1938	1938	0
115	20240105	175600	1035000080	1938	1938	1938	1938	0
116	20240105	175500	1035000080	1938	1938	1938	1938	0
117	20240105	175400	1035000080	1938	1938	1938	1938	0
118	20240105	175300	1035000080	1938	1938	1938	1938	0
119	20240105	175200	1035000080	1938	1938	1938	1938	0
120	20240105	175100	1035000080	1938	1938	1938	1938	0
121	20240105	175000	1035000080	1938	1938	1938	1938	0
122	20240105	174900	1035000080	1938	1938	1938	1938	20022
123	20240105	174800	1035000080	1938	1938	1938	1938	0
124	20240105	174700	1035000080	1938	1938	1938	1938	0
125	20240105	174600	1035000080	1938	1938	1938	1938	0
126	20240105	174500	1035000080	1938	1938	1938	1938	0
127	20240105	174400	1035000080	1938	1938	1938	1938	0
128	20240105	174300	1035000080	1938	1938	1938	1938	0
129	20240105	174200	1035000080	1938	1938	1938	1938	0
130	20240105	174100	1035000080	1938	1938	1938	1938	0
131	20240105	174000	1035000080	1938	1938	1938	1938	0
132	20240105	173900	1035000080	1938	1938	1938	1938	0
133	20240105	173800	1035000080	1938	1938	1938	1938	0
134	20240105	173700	1035000080	1938	1938	1938	1938	0
135	20240105	173600	1035000080	1938	1938	1938	1938	0
136	20240105	173500	1035000080	1938	1938	1938	1938	0
137	20240105	173400	1035000080	1938	1938	1938	1938	0
138	20240105	173300	1035000080	1938	1938	1938	1938	0
139	20240105	173200	1035000080	1938	1938	1938	1938	0
140	20240105	173100	1035000080	1938	1938	1938	1938	0
141	20240105	173000	1035000080	1938	1938	1938	1938	0
142	20240105	172900	1035000080	1938	1938	1938	1938	0
143	20240105	172800	1035000080	1938	1938	1938	1938	0
144	20240105	172700	1035000080	1938	1938	1938	1938	0
145	20240105	172600	1035000080	1938	1938	1938	1938	0
146	20240105	172500	1035000080	1938	1938	1938	1938	0
147	20240105	172400	1035000080	1938	1938	1938	1938	0
148	20240105	172300	1035000080	1938	1938	1938	1938	0
149	20240105	172200	1035000080	1938	1938	1938	1938	0
150	20240105	172100	1035000080	1938	1938	1938	1938	0
151	20240105	172000	1035000080	1938	1938	1938	1938	0
152	20240105	171900	1035000080	1938	1938	1938	1938	20022
153	20240105	171800	1035000080	1938	1938	1938	1938	0
154	20240105	171700	1035000080	1938	1938	1938	1938	0
155	20240105	171600	1035000080	1938	1938	1938	1938	0
156	20240105	171500	1035000080	1938	1938	1938	1938	0
157	20240105	171400	1035000080	1938	1938	1938	1938	0
158	20240105	171300	1035000080	1938	1938	1938	1938	0
159	20240105	171200	1035000080	1938	1938	1938	1938	0
160	20240105	171100	1035000080	1938	1938	1938	1938	0
161	20240105	171000	1035000080	1938	1938	1938	1938	0
162	20240105	170900	1035000080	1938	1938	1938	1938	0
163	20240105	170800	1035000080	1938	1938	1938	1938	0
164	20240105	170700	1035000080	1938	1938	1938	1938	0
165	20240105	170600	1035000080	1938	1938	1938	1938	0
166	20240105	170500	1035000080	1938	1938	1938	1938	0
167	20240105	170400	1035000080	1938	1938	1938	1938	0
168	20240105	170300	1035000080	1938	1938	1938	1938	0
169	20240105	170200	1035000080	1938	1938	1938	1938	0
170	20240105	170100	1035000080	1938	1938	1938	1938	0
171	20240105	170000	1035000080	1938	1938	1938	1938	0
172	20240105	165900	1035000080	1938	1938	1938	1938	0
173	20240105	165800	1035000080	1938	1938	1938	1938	0
174	20240105	165700	1035000080	1938	1938	1938	1938	0
175	20240105	165600	1035000080	1938	1938	1938	1938	0
176	20240105	165500	1035000080	1938	1938	1938	1938	0
177	20240105	165400	1035000080	1938	1938	1938	1938	0
178	20240105	165300	1035000080	1938	1938	1938	1938	0
179	20240105	165200	1035000080	1938	1938	1938	1938	0
180	20240105	165100	1035000080	1938	1938	1938	1938	0
181	20240105	165000	1035000080	1938	1938	1938	1938	0
182	20240105	164900	1035000080	1938	1938	1938	1938	20022
183	20240105	164800	1035000080	1938	1938	1938	1938	0
184	20240105	164700	1035000080	1938	1938	1938	1938	0
185	20240105	164600	1035000080	1938	1938	1938	1938	0
186	20240105	164500	1035000080	1938	1938	1938	1938	0
187	20240105	164400	1035000080	1938	1938	1938	1938	0
188	20240105	164300	1035000080	1938	1938	1938	1938	0
189	20240105	164200	1035000080	1938	1938	1938	1938	0
190	20240105	164100	1035000080	1938	1938	1938	1938	0
191	20240105	164000	1035000080	1938	1938	1938	1938	0
192	20240105	163900	1035000080	1938	1938	1938	1938	0
193	20240105	163800	1035000080	1938	1938	1938	1938	0
194	20240105	163700	1035000080	1938	1938	1938	1938	0
195	20240105	163600	1035000080	1938	1938	1938	1938	0
196	20240105	163500	1035000080	1938	1938	1938	1938	0
197	20240105	163400	1035000080	1938	1938	1938	1938	0
198	20240105	163300	1035000080	1938	1938	1938	1938	0
199	20240105	163200	1035000080	1938	1938	1938	1938	0
200	20240105	163100	1035000080	1938	1938	1938	1938	0
201	20240105	163000	1035000080	1938	1938	1938	1938	0
202	20240105	162900	1035000080	1938	1938	1938	1938	0
203	20240105	162800	1035000080	1938	1938	1938	1938	0
204	20240105	162700	1035000080	1938	1938	1938	1938	0
205	20240105	162600	1035000080	1938	1938	1938	1938	0
206	20240105	162500	1035000080	1938	1938	1938	1938	0
207	20240105	162400	1035000080	1938	1938	1938	1938	0
208	20240105	162300	1035000080	1938	1938	1938	1938	0
209	20240105	162200	1035000080	1938	1938	1938	1938	0
210	20240105	162100	1035000080	1938	1938	1938	1938	0
211	20240105	162000	1035000080	1938	1938	1938	1938	0
212	20240105	161900	1035000080	1938	1938	1938	1938	20022
213	20240105	161800	1035000080	1938	1938	1938	1938	0
214	20240105	161700	1035000080	1938	1938	1938	1938	0
215	20240105	161600	1035000080	1938	1938	1938	1938	0
216	20240105	161500	1035000080	1938	1938	1938	1938	0
217	20240105	161400	1035000080	1938	1938	1938	1938	0
218	20240105	161300	1035000080	1938	1938	1938	1938	0
219	20240105	161200	1035000080	1938	1938	1938	1938	0
220	20240105	161100	1035000080	1938	1938	1938	1938	0
221	20240105	161000	1035000080	1938	1938	1938	1938	0
222	20240105	160900	1035000080	1938	1938	1938	1938	0
223	20240105	160800	1035000080	1938	1938	1938	1938	0
224	20240105	160700	1035000080	1938	1938	1938	1938	0
225	20240105	160600	1035000080	1938	1938	1938	1938	0
226	20240105	160500	1035000080	1938	1938	1938	1938	0
227	20240105	160400	1035000080	1938	1938	1938	1938	0
228	20240105	160300	1035000080	1938	1938	1938	1938	0
229	20240105	160200	1035000080	1938	1938	1938	1938	0
230	20240105	160100	1035000080	1938	1938	1938	1938	0
231	20240105	160000	1035000080	1938	1938	1938	1938	0
232	20240105	155900	1035000080	1938	1938	1938	1938	0
233	20240105	155800	1035000080	1938	1938	1938	1938	0
234	20240105	155700	1035000080	1938	1938	1938	1938	0
235	20240105	155600	1035000080	1938	1938	1938	1938	0
236	20240105	155500	1035000080	1938	1938	1938	1938	0
237	20240105	155400	1035000080	1938	1938	1938	1938	0
238	20240105	155300	1035000080	1938	1938	1938	1938	0
239	20240105	155200	1035000080	1938	1938	1938	1938	0
240	20240105	155100	1035000080	1938	1938	1938	1938	0
241	20240105	155000	1035000080	1938	1938	1938	1938	0
242	20240105	154900	1035000080	1938	1938	1938	1938	20022
243	20240105	154800	1035000080	1938	1938	1938	1938	0
244	20240105	154700	1035000080	1938	1938	1938	1938	0
245	20240105	154600	1035000080	1938	1938	1938	1938	0
246	20240105	154500	1035000080	1938	1938	1938	1938	0
247	20240105	154400	1035000080	1938	1938	1938	1938	0
248	20240105	154300	1035000080	1938	1938	1938	1938	0
249	20240105	154200	1035000080	1938	1938	1938	1938	0
250	20240105	154100	1035000080	1938	1938	1938	1938	0
251	20240105	154000	1035000080	1938	1938	1938	1938	0
252	20240105	153900	1035000080	1938	1938	1938	1938	0
253	20240105	153800	1035000080	1938	1938	1938	1938	0
254	20240105	153700	1035000080	1938	1938	1938	1938	0
255	20240105	153600	1035000080	1938	1938	1938	1938	0
256	20240105	153500	1035000080	1938	1938	1938	1938	0
257	20240105	153400	1035000080	1938	1938	1938	1938	0
258	20240105	153300	1035000080	1938	1938	1938	1938	0
259	20240105	153200	1035000080	1938	1938	1938	1938	0
260	20240105	153100	1035000080	1938	1938	1938	1938	0
261	20240105	153000	1035000080	1938	1938	1938	1938	20022
262	20240105	152900	996197444	1896	1896	1896	1896	0
263	20240105	152800	996197444	1896	1896	1896	1896	0
264	20240105	152700	996197444	1896	1896	1896	1896	0
265	20240105	152600	996197444	1896	1896	1896	1896	0
266	20240105	152500	996197444	1896	1896	1896	1896	0
267	20240105	152400	996197444	1896	1896	1896	1896	0
268	20240105	152300	996197444	1896	1896	1896	1896	0
269	20240105	152200	996197444	1896	1896	1896	1896	0
270	20240105	152100	996197444	1896	1896	1896	1896	0
271	20240105	152000	996197444	1896	1896	1896	1896	0
272	20240105	151900	996197444	1896	1896	1896	1896	110
273	20240105	151800	995988884	1896	1890	1896	1890	2184
274	20240105	151700	991851808	1891	1892	1892	1891	482
275	20240105	151600	990940064	1892	1892	1892	1891	1161
276	20240105	151500	988743710	1896	1896	1896	1892	1544
277	20240105	151400	985821710	1892	1894	1895	1892	4707
278	20240105	151300	976905600	1894	1896	1896	1894	1136
279	20240105	151200	974753613	1895	1900	1900	1895	418
280	20240105	151100	973961003	1900	1895	1904	1895	538
281	20240105	151000	972940151	1895	1896	1896	1895	3484
282	20240105	150900	966336963	1896	1896	1896	1896	925
283	20240105	150800	964583163	1896	1900	1900	1896	2377
284	20240105	150700	960071993	1904	1904	1904	1904	0
285	20240105	150600	960071993	1904	1904	1904	1904	388
286	20240105	150500	959333241	1904	1904	1904	1904	1
287	20240105	150400	959331337	1905	1905	1905	1905	50
288	20240105	150300	959236087	1905	1905	1905	1905	2400
289	20240105	150200	954664087	1905	1905	1905	1905	312
290	20240105	150100	954069727	1906	1899	1906	1898	204
291	20240105	150000	953682101	1906	1899	1906	1899	152
292	20240105	145900	953393422	1899	1905	1905	1899	1289
293	20240105	145800	950938244	1906	1906	1906	1906	210
294	20240105	145700	950537984	1906	1906	1906	1906	15
295	20240105	145600	950509394	1898	1898	1898	1898	1080
296	20240105	145500	948459554	1898	1901	1901	1898	129
297	20240105	145400	948214682	1902	1903	1903	1902	4
298	20240105	145300	948207071	1904	1905	1905	1904	171
299	20240105	145200	947881327	1906	1905	1907	1905	270
300	20240105	145100	947366596	1905	1903	1905	1903	356
301	20240105	145000	946688882	1903	1902	1903	1902	436
302	20240105	144900	945859237	1902	1901	1902	1901	141
303	20240105	144800	945591155	1898	1898	1900	1898	1961
304	20240105	144700	941868055	1898	1900	1900	1898	617
305	20240105	144600	940696909	1900	1898	1900	1898	890
306	20240105	144500	939007409	1898	1898	1898	1898	2048
307	20240105	144400	935120305	1898	1900	1900	1898	1398
308	20240105	144300	932465377	1900	1900	1900	1900	250
309	20240105	144200	931990377	1900	1900	1900	1900	1
310	20240105	144100	931988477	1900	1901	1901	1900	539
311	20240105	144000	930963879	1900	1901	1901	1900	4
312	20240105	143900	930956278	1900	1900	1900	1900	0
313	20240105	143800	930956278	1900	1903	1903	1900	3891
314	20240105	143700	923556171	1904	1904	1904	1904	0
315	20240105	143600	923556171	1904	1904	1904	1904	219
316	20240105	143500	923139195	1903	1903	1903	1903	3
317	20240105	143400	923133486	1903	1903	1903	1903	1009
318	20240105	143300	921213359	1903	1903	1903	1903	262
319	20240105	143200	920714773	1908	1903	1908	1903	17
320	20240105	143100	920682417	1905	1903	1905	1902	218
321	20240105	143000	920267567	1912	1903	1912	1903	21
322	20240105	142900	920227496	1903	1904	1904	1903	4
323	20240105	142800	920219883	1905	1906	1906	1905	53
324	20240105	142700	920118867	1902	1901	1902	1900	42
325	20240105	142600	920039061	1902	1901	1902	1901	163
326	20240105	142500	919729193	1900	1900	1900	1900	0
327	20240105	142400	919729193	1900	1900	1900	1900	0
328	20240105	142300	919729193	1900	1900	1900	1900	11
329	20240105	142200	919708293	1912	1912	1912	1912	0
330	20240105	142100	919708293	1912	1912	1912	1912	0
331	20240105	142000	919708293	1912	1912	1912	1912	0
332	20240105	141900	919708293	1912	1909	1912	1909	100
333	20240105	141800	919517247	1910	1910	1910	1910	20
334	20240105	141700	919479047	1911	1907	1912	1906	369
335	20240105	141600	918773886	1907	1908	1912	1907	222
336	20240105	141500	918349999	1909	1896	1909	1896	1059
337	20240105	141400	916330036	1896	1901	1901	1896	29
338	20240105	141300	916274927	1901	1896	1901	1896	87
339	20240105	141200	916109673	1899	1896	1899	1896	83
340	20240105	141100	915952148	1892	1898	1898	1892	229
341	20240105	141000	915517767	1898	1898	1898	1898	0
342	20240105	140900	915517767	1898	1898	1898	1898	10
343	20240105	140800	915498787	1892	1892	1892	1892	4
344	20240105	140700	915491219	1892	1892	1892	1892	23
345	20240105	140600	915447703	1892	1892	1892	1892	2
346	20240105	140500	915443919	1892	1891	1901	1890	1198
347	20240105	140400	913178511	1891	1891	1891	1890	233
348	20240105	140300	912737929	1891	1890	1891	1890	187
349	20240105	140200	912384332	1890	1890	1891	1887	334
350	20240105	140100	911752938	1890	1890	1891	1890	208
351	20240105	140000	911359656	1890	1892	1892	1890	805
352	20240105	135900	909837418	1903	1892	1903	1891	402
353	20240105	135800	909077092	1903	1903	1903	1903	0
354	20240105	135700	909077092	1903	1903	1903	1903	0
355	20240105	135600	909077092	1903	1896	1903	1891	583
356	20240105	135500	907972282	1904	1904	1904	1904	40
357	20240105	135400	907896122	1907	1906	1907	1906	200
358	20240105	135300	907514742	1907	1905	1907	1905	681
359	20240105	135200	906216169	1907	1906	1907	1906	6
360	20240105	135100	906204730	1908	1905	1908	1904	1343
361	20240105	135000	903646326	1905	1905	1905	1905	1
362	20240105	134900	903644421	1896	1896	1896	1896	0
363	20240105	134800	903644421	1896	1904	1904	1895	732
364	20240105	134700	902256560	1904	1900	1904	1900	3
365	20240105	134600	902250852	1905	1902	1905	1901	6
366	20240105	134500	902239435	1905	1903	1905	1903	79
367	20240105	134400	902088990	1906	1901	1906	1901	53
368	20240105	134300	901988227	1906	1901	1906	1898	641
369	20240105	134200	900771256	1907	1907	1907	1907	131
370	20240105	134100	900521439	1907	1907	1907	1907	100
371	20240105	134000	900330739	1907	1905	1907	1905	24
372	20240105	133900	900285004	1901	1901	1901	1901	0
373	20240105	133800	900285004	1901	1899	1908	1899	1090
374	20240105	133700	898212444	1899	1898	1899	1898	1077
375	20240105	133600	896167414	1898	1898	1898	1898	250
376	20240105	133500	895692914	1898	1898	1898	1898	0
377	20240105	133400	895692914	1898	1898	1898	1895	280
378	20240105	133300	895161769	1894	1898	1898	1894	89
379	20240105	133200	894993199	1896	1896	1898	1896	1327
380	20240105	133100	892477176	1895	1888	1895	1888	1275
381	20240105	133000	890068733	1888	1888	1889	1888	110
382	20240105	132900	889861051	1886	1887	1888	1886	201
383	20240105	132800	889481621	1887	1879	1887	1879	680
384	20240105	132700	888201712	1882	1879	1882	1879	210
385	20240105	132600	887807119	1885	1880	1886	1879	4370
386	20240105	132500	879580834	1882	1883	1886	1880	1289
387	20240105	132400	877156064	1883	1882	1888	1881	1740
388	20240105	132300	873881379	1881	1888	1888	1881	2331
389	20240105	132200	869491473	1888	1888	1888	1888	19
390	20240105	132100	869455601	1888	1891	1891	1888	523
391	20240105	132000	868467504	1889	1889	1889	1889	3
392	20240105	131900	868461837	1889	1893	1893	1889	308
393	20240105	131800	867879747	1893	1899	1899	1893	56
394	20240105	131700	867773693	1906	1895	1906	1895	180
395	20240105	131600	867431987	1895	1896	1899	1889	1333
396	20240105	131500	864902129	1898	1897	1898	1896	9
397	20240105	131400	864885057	1889	1890	1890	1889	6
398	20240105	131300	864873718	1889	1892	1892	1889	196
399	20240105	131200	864503182	1892	1892	1892	1892	1
400	20240105	131100	864501290	1890	1890	1890	1890	47
401	20240105	131000	864412460	1890	1890	1890	1890	0
402	20240105	130900	864412460	1890	1894	1897	1890	833
403	20240105	130800	862836668	1898	1898	1898	1893	1737
404	20240105	130700	859545231	1898	1899	1899	1898	159
405	20240105	130600	859243295	1899	1899	1899	1899	106
406	20240105	130500	859042001	1899	1899	1900	1899	445
407	20240105	130400	858196646	1899	1903	1906	1899	831
408	20240105	130300	856616380	1906	1906	1906	1906	0
409	20240105	130200	856616380	1906	1901	1906	1901	6
410	20240105	130100	856604969	1901	1906	1906	1901	4
411	20240105	130000	856597360	1906	1902	1906	1901	94
412	20240105	125900	856418640	1906	1906	1906	1906	0
413	20240105	125800	856418640	1906	1902	1906	1902	2
414	20240105	125700	856414832	1905	1902	1905	1901	24
415	20240105	125600	856369199	1902	1905	1905	1902	7
416	20240105	125500	856355869	1906	1906	1907	1906	16
417	20240105	125400	856325372	1907	1902	1907	1901	156
418	20240105	125300	856028755	1907	1907	1907	1907	0
419	20240105	125200	856028755	1907	1906	1907	1906	30
420	20240105	125100	855971554	1902	1906	1906	1902	22
421	20240105	125000	855929696	1907	1908	1908	1907	4
422	20240105	124900	855922065	1908	1902	1908	1902	282
423	20240105	124800	855384480	1904	1904	1904	1904	37
424	20240105	124700	855314032	1907	1905	1907	1905	750
425	20240105	124600	853883822	1900	1898	1900	1898	3
426	20240105	124500	853878126	1898	1899	1899	1898	230
427	20240105	124400	853441575	1898	1903	1903	1898	3218
428	20240105	124300	847325343	1902	1907	1907	1902	140
429	20240105	124200	847058778	1902	1905	1905	1902	564
430	20240105	124100	845985257	1908	1908	1908	1908	2
431	20240105	124000	845981441	1909	1910	1910	1903	309
432	20240105	123900	845391932	1909	1894	1909	1894	1422
433	20240105	123800	842694516	1894	1894	1894	1894	7
434	20240105	123700	842681258	1894	1893	1894	1893	58
435	20240105	123600	842571417	1893	1894	1894	1893	19
436	20240105	123500	842535445	1894	1894	1894	1894	5
437	20240105	123400	842525975	1892	1893	1893	1892	76
438	20240105	123300	842382156	1894	1894	1894	1894	11
439	20240105	123200	842361322	1894	1893	1894	1893	11
440	20240105	123100	842340489	1893	1893	1894	1892	1697
441	20240105	123000	839128375	1893	1891	1893	1891	91
442	20240105	122900	838956157	1891	1888	1891	1888	710
443	20240105	122800	837615587	1887	1886	1887	1886	76
444	20240105	122700	837472231	1886	1886	1888	1885	1175
445	20240105	122600	835256645	1886	1884	1886	1884	1158
446	20240105	122500	833073788	1884	1885	1885	1884	502
447	20240105	122400	832127910	1885	1886	1886	1885	173
448	20240105	122300	831801780	1887	1890	1890	1887	37
449	20240105	122200	831731925	1889	1889	1889	1889	200
450	20240105	122100	831354125	1891	1891	1891	1891	345
451	20240105	122000	830701730	1889	1892	1892	1889	465
452	20240105	121900	829823079	1894	1893	1894	1893	215
453	20240105	121800	829415943	1893	1886	1893	1884	6328
454	20240105	121700	817465334	1886	1889	1889	1886	516
455	20240105	121600	816491684	1889	1883	1889	1877	5414
456	20240105	121500	806322076	1883	1882	1883	1877	4261
457	20240105	121400	798318686	1883	1886	1886	1883	121
458	20240105	121300	798090751	1886	1886	1886	1886	178
459	20240105	121200	797755043	1884	1879	1886	1879	564
460	20240105	121100	796691618	1879	1879	1879	1879	48
461	20240105	121000	796601426	1883	1876	1883	1875	846
462	20240105	120900	795014378	1875	1883	1883	1875	4109
463	20240105	120800	787299947	1878	1885	1885	1878	3226
464	20240105	120700	781239214	1885	1885	1885	1885	1160
465	20240105	120600	779052614	1883	1885	1885	1883	528
466	20240105	120500	778057336	1885	1886	1886	1885	124
467	20240105	120400	777823523	1883	1886	1886	1883	650
468	20240105	120300	776598297	1886	1885	1886	1884	1014
469	20240105	120200	774686452	1884	1880	1884	1880	1065
470	20240105	120100	772683394	1876	1876	1876	1875	2769
471	20240105	120000	767488753	1876	1879	1879	1876	108
472	20240105	115900	767285842	1875	1875	1879	1874	2552
473	20240105	115800	762497482	1874	1878	1878	1873	1058
474	20240105	115700	760514069	1877	1879	1879	1877	219
475	20240105	115600	760102729	1880	1880	1880	1880	938
476	20240105	115500	758339289	1881	1884	1884	1881	1745
477	20240105	115400	755053662	1880	1882	1884	1880	9480
478	20240105	115300	737227600	1882	1883	1883	1882	504
479	20240105	115200	736279006	1883	1885	1886	1883	460
480	20240105	115100	735412332	1886	1890	1890	1886	150
481	20240105	115000	735128928	1891	1888	1891	1888	602
482	20240105	114900	733992349	1888	1891	1891	1888	4
483	20240105	114800	733984788	1891	1890	1893	1885	729
484	20240105	114700	732609821	1891	1893	1894	1885	1364
485	20240105	114600	730034908	1885	1897	1897	1880	7634
486	20240105	114500	715619779	1897	1897	1897	1897	19
487	20240105	114400	715583736	1897	1897	1900	1897	65
488	20240105	114300	715460399	1897	1898	1898	1897	239
489	20240105	114200	715006833	1898	1900	1900	1898	446
490	20240105	114100	714159886	1900	1900	1900	1900	100
491	20240105	114000	713969886	1899	1899	1899	1899	1
492	20240105	113900	713967987	1905	1899	1905	1898	267
493	20240105	113800	713461109	1906	1904	1906	1904	200
494	20240105	113700	713080113	1905	1905	1905	1905	250
495	20240105	113600	712603863	1905	1905	1905	1905	0
496	20240105	113500	712603863	1905	1897	1905	1897	40
497	20240105	113400	712527975	1897	1900	1900	1894	2645
498	20240105	113300	707511706	1906	1904	1906	1899	1138
499	20240105	113200	705348653	1906	1906	1908	1899	8072
500	20240105	113100	690005596	1906	1906	1906	1906	100
501	20240105	113000	689814996	1906	1910	1910	1906	2439
502	20240105	112900	685164194	1911	1911	1911	1911	102
503	20240105	112800	684969272	1906	1906	1906	1906	0
504	20240105	112700	684969272	1906	1910	1910	1906	250
505	20240105	112600	684492303	1909	1916	1917	1909	312
506	20240105	112500	683894284	1915	1910	1915	1910	22
507	20240105	112400	683852244	1918	1918	1918	1918	0
508	20240105	112300	683852244	1918	1918	1918	1918	5
509	20240105	112200	683842654	1918	1909	1918	1909	105
510	20240105	112100	683641273	1909	1919	1919	1909	36
511	20240105	112000	683572528	1919	1920	1920	1910	237
512	20240105	111900	683118446	1921	1920	1921	1920	48
513	20240105	111800	683026244	1921	1922	1922	1909	1410
514	20240105	111700	680333565	1911	1915	1915	1911	22
515	20240105	111600	680291505	1915	1915	1915	1915	6
516	20240105	111500	680280015	1915	1921	1921	1914	550
517	20240105	111400	679226768	1922	1922	1922	1922	639
518	20240105	111300	677998610	1922	1910	1922	1909	901
519	20240105	111200	676277714	1910	1914	1914	1909	6691
520	20240105	111100	663497621	1914	1919	1919	1913	2347
521	20240105	111000	659001982	1924	1924	1924	1924	0
522	20240105	110900	659001982	1924	1920	1924	1920	82
523	20240105	110800	658844532	1925	1925	1925	1920	1569
524	20240105	110700	655831102	1925	1925	1925	1923	509
525	20240105	110600	654852278	1925	1923	1925	1923	555
526	20240105	110500	653783931	1924	1915	1925	1915	1357
527	20240105	110400	651182089	1916	1902	1916	1902	11850
528	20240105	110300	628624306	1902	1900	1903	1899	2297
529	20240105	110200	624260636	1900	1902	1903	1900	8141
530	20240105	110100	608789742	1902	1901	1903	1901	2104
531	20240105	110000	604786708	1901	1902	1903	1901	3783
532	20240105	105900	597587782	1900	1906	1906	1900	17540
533	20240105	105800	564238911	1903	1905	1905	1903	200
534	20240105	105700	563858119	1903	1904	1904	1903	3562
535	20240105	105600	557077864	1904	1910	1910	1903	7472
536	20240105	105500	542836960	1910	1910	1910	1909	1758
537	20240105	105400	539479401	1910	1923	1923	1908	24915
538	20240105	105300	491859517	1916	1921	1923	1916	589
539	20240105	105200	490730512	1923	1923	1923	1923	21
540	20240105	105100	490690129	1923	1916	1923	1916	56
541	20240105	105000	490582480	1915	1920	1920	1915	6076
542	20240105	104900	478941555	1919	1927	1933	1919	3685
543	20240105	104800	471863945	1927	1933	1933	1927	25
544	20240105	104700	471815740	1937	1936	1937	1927	677
545	20240105	104600	470505588	1937	1938	1938	1937	7
546	20240105	104500	470492024	1938	1937	1938	1936	5
547	20240105	104400	470482339	1939	1932	1939	1932	58
548	20240105	104300	470370146	1931	1932	1932	1931	50
549	20240105	104200	470273581	1934	1934	1934	1934	30
550	20240105	104100	470215561	1934	1936	1936	1934	5
551	20240105	104000	470205886	1937	1940	1941	1937	164
552	20240105	103900	469888205	1937	1940	1940	1937	12
553	20240105	103800	469864947	1938	1937	1941	1937	242
554	20240105	103700	469396073	1942	1942	1942	1942	0
555	20240105	103600	469396073	1942	1938	1942	1938	3718
556	20240105	103500	462179378	1940	1930	1940	1928	68
557	20240105	103400	462048194	1929	1930	1930	1929	185
558	20240105	103300	461691161	1930	1932	1938	1930	533
559	20240105	103200	460662185	1941	1930	1941	1930	680
560	20240105	103100	459349765	1930	1937	1941	1930	631
561	20240105	103000	458130534	1939	1937	1939	1937	7
562	20240105	102900	458116972	1939	1938	1940	1937	19
563	20240105	102800	458080155	1939	1940	1940	1939	513
564	20240105	102700	457084936	1941	1941	1941	1941	2
565	20240105	102600	457081054	1942	1942	1942	1942	6
566	20240105	102500	457069402	1942	1942	1942	1937	12
567	20240105	102400	457046139	1941	1938	1941	1938	154
568	20240105	102300	456747681	1938	1937	1938	1937	11
569	20240105	102200	456726373	1943	1938	1943	1938	103
570	20240105	102100	456526744	1938	1943	1943	1938	148
571	20240105	102000	456239772	1943	1941	1943	1939	86
572	20240105	101900	456072762	1942	1943	1943	1940	223
573	20240105	101800	455639948	1945	1946	1946	1944	71
574	20240105	101700	455501853	1946	1944	1947	1935	766
575	20240105	101600	454015046	1946	1936	1947	1936	343
576	20240105	101500	453350658	1937	1947	1948	1937	418
577	20240105	101400	452540221	1950	1934	1950	1934	601
578	20240105	101300	451374468	1934	1923	1934	1923	1058
579	20240105	101200	449334801	1920	1923	1927	1920	1948
580	20240105	101100	445584066	1922	1921	1922	1921	405
581	20240105	101000	444805766	1921	1920	1921	1920	1659
582	20240105	100900	441619058	1921	1921	1922	1921	14
583	20240105	100800	441592157	1920	1920	1920	1920	140
584	20240105	100700	441323357	1921	1921	1921	1921	1
585	20240105	100600	441321436	1918	1919	1920	1918	1767
586	20240105	100500	437930957	1917	1923	1933	1917	3129
587	20240105	100400	431924840	1929	1929	1929	1920	14475
588	20240105	100300	404119321	1924	1929	1929	1924	1688
589	20240105	100200	400867869	1929	1930	1930	1929	2131
590	20240105	100100	396756720	1929	1929	1929	1929	50
591	20240105	100000	396660270	1929	1929	1930	1920	9484
592	20240105	095900	378428752	1929	1930	1930	1929	777
593	20240105	095800	376929176	1937	1929	1937	1929	410
594	20240105	095700	376138066	1929	1929	1929	1929	81
595	20240105	095600	375981817	1938	1938	1938	1938	1
596	20240105	095500	375979879	1929	1931	1931	1929	367
597	20240105	095400	375271602	1931	1931	1931	1931	9
598	20240105	095300	375254223	1938	1938	1941	1929	302
599	20240105	095200	374670645	1938	1931	1938	1929	213
600	20240105	095100	374259360	1933	1932	1933	1930	1475
601	20240105	095000	371409809	1930	1929	1930	1929	1220
602	20240105	094900	369056279	1930	1932	1932	1930	1320
603	20240105	094800	366507429	1932	1934	1934	1932	1495
604	20240105	094700	363618016	1933	1934	1934	1933	27
605	20240105	094600	363565821	1934	1936	1936	1934	298
606	20240105	094500	362989420	1940	1935	1945	1935	771
607	20240105	094400	361494035	1946	1935	1946	1934	610
608	20240105	094300	360313764	1935	1941	1945	1935	339
609	20240105	094200	359655462	1946	1941	1946	1940	2382
610	20240105	094100	355032810	1935	1936	1936	1934	2684
611	20240105	094000	349841374	1934	1937	1937	1934	2280
612	20240105	093900	345431012	1936	1941	1941	1936	756
613	20240105	093800	343966999	1936	1935	1941	1935	698
614	20240105	093700	342614625	1935	1938	1941	1935	3207
615	20240105	093600	336404931	1938	1945	1946	1938	2435
616	20240105	093500	331684977	1946	1942	1949	1938	2147
617	20240105	093400	327520239	1949	1948	1949	1942	750
618	20240105	093300	326061985	1948	1950	1952	1940	970
619	20240105	093200	324175078	1950	1940	1950	1940	104
620	20240105	093100	323972391	1938	1946	1946	1938	988
621	20240105	093000	322056107	1941	1946	1946	1941	271
622	20240105	092900	321528756	1946	1940	1946	1939	996
623	20240105	092800	319592346	1938	1939	1946	1938	458
624	20240105	092700	318703861	1945	1936	1945	1936	1855
625	20240105	092600	315110892	1935	1926	1935	1926	267
626	20240105	092500	314595531	1926	1930	1930	1926	2025
627	20240105	092400	310689692	1929	1928	1929	1927	2382
628	20240105	092300	306096090	1928	1935	1937	1928	640
629	20240105	092200	304861632	1935	1928	1935	1928	520
630	20240105	092100	303859065	1928	1928	1929	1926	2846
631	20240105	092000	298373294	1928	1915	1928	1915	4785
632	20240105	091900	289192663	1918	1915	1918	1915	450
633	20240105	091800	288330910	1912	1913	1918	1911	3472
634	20240105	091700	281686298	1914	1919	1919	1914	2447
635	20240105	091600	276994911	1919	1918	1921	1915	4793
636	20240105	091500	267804807	1917	1921	1929	1915	8446
637	20240105	091400	251607386	1920	1924	1925	1920	3176
638	20240105	091300	245499773	1919	1936	1936	1919	15391
639	20240105	091200	215828531	1937	1940	1940	1937	1758
640	20240105	091100	212420271	1940	1943	1943	1940	1394
641	20240105	091000	209715718	1940	1960	1964	1940	11644
642	20240105	090900	187015030	1964	1972	1972	1960	2196
643	20240105	090800	182701798	1972	1972	1974	1960	3149
644	20240105	090700	176506849	1959	1956	1968	1956	2821
645	20240105	090600	170968551	1956	1965	1965	1940	3243
646	20240105	090500	164630864	1965	1965	1968	1935	12837
647	20240105	090400	139562600	1965	1973	1974	1965	3863
648	20240105	090300	131961726	1972	1958	1985	1958	2537
649	20240105	090200	126955568	1958	1960	1968	1956	10133
650	20240105	090100	107106575	1960	1980	1980	1959	13388
651	20240105	090000	80798739	1981	2005	2005	1981	40176