34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 3 | 20231011 | 193500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20231011 | 193400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20231011 | 193300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20231011 | 193200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20231011 | 193100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20231011 | 193000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20231011 | 192900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20231011 | 192800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20231011 | 192700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20231011 | 192600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20231011 | 192500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20231011 | 192400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20231011 | 192300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20231011 | 192200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20231011 | 192100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20231011 | 192000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20231011 | 191900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20231011 | 191800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20231011 | 191700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20231011 | 191600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20231011 | 191500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20231011 | 191400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20231011 | 191300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20231011 | 191200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20231011 | 191100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20231011 | 191000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20231011 | 190900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20231011 | 190800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20231011 | 190700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20231011 | 190600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 33 | 20231011 | 190500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20231011 | 190400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20231011 | 190300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20231011 | 190200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20231011 | 190100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20231011 | 190000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20231011 | 185900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20231011 | 185800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20231011 | 185700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20231011 | 185600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20231011 | 185500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20231011 | 185400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20231011 | 185300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20231011 | 185200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20231011 | 185100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20231011 | 185000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20231011 | 184900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20231011 | 184800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20231011 | 184700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20231011 | 184600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20231011 | 184500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20231011 | 184400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20231011 | 184300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20231011 | 184200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20231011 | 184100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20231011 | 184000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20231011 | 183900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20231011 | 183800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20231011 | 183700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20231011 | 183600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 63 | 20231011 | 183500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20231011 | 183400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20231011 | 183300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20231011 | 183200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20231011 | 183100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20231011 | 183000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20231011 | 182900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20231011 | 182800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20231011 | 182700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20231011 | 182600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20231011 | 182500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20231011 | 182400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20231011 | 182300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20231011 | 182200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20231011 | 182100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20231011 | 182000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20231011 | 181900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20231011 | 181800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20231011 | 181700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20231011 | 181600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20231011 | 181500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20231011 | 181400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20231011 | 181300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20231011 | 181200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20231011 | 181100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20231011 | 181000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20231011 | 180900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20231011 | 180800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20231011 | 180700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20231011 | 180600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 93 | 20231011 | 180500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20231011 | 180400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20231011 | 180300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20231011 | 180200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20231011 | 180100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20231011 | 180000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20231011 | 175900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20231011 | 175800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20231011 | 175700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20231011 | 175600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20231011 | 175500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20231011 | 175400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20231011 | 175300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20231011 | 175200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20231011 | 175100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20231011 | 175000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20231011 | 174900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20231011 | 174800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20231011 | 174700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20231011 | 174600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20231011 | 174500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20231011 | 174400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20231011 | 174300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20231011 | 174200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20231011 | 174100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20231011 | 174000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20231011 | 173900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20231011 | 173800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20231011 | 173700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20231011 | 173600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 123 | 20231011 | 173500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20231011 | 173400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20231011 | 173300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20231011 | 173200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20231011 | 173100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20231011 | 173000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20231011 | 172900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20231011 | 172800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20231011 | 172700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20231011 | 172600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20231011 | 172500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20231011 | 172400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20231011 | 172300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20231011 | 172200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20231011 | 172100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20231011 | 172000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20231011 | 171900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20231011 | 171800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20231011 | 171700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20231011 | 171600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20231011 | 171500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20231011 | 171400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20231011 | 171300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20231011 | 171200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20231011 | 171100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20231011 | 171000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20231011 | 170900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20231011 | 170800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20231011 | 170700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20231011 | 170600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 153 | 20231011 | 170500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20231011 | 170400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20231011 | 170300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20231011 | 170200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20231011 | 170100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20231011 | 170000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20231011 | 165900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20231011 | 165800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20231011 | 165700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20231011 | 165600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20231011 | 165500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20231011 | 165400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20231011 | 165300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20231011 | 165200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20231011 | 165100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20231011 | 165000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20231011 | 164900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20231011 | 164800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20231011 | 164700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20231011 | 164600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20231011 | 164500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20231011 | 164400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20231011 | 164300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20231011 | 164200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20231011 | 164100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20231011 | 164000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20231011 | 163900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20231011 | 163800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20231011 | 163700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20231011 | 163600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 183 | 20231011 | 163500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20231011 | 163400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20231011 | 163300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20231011 | 163200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20231011 | 163100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20231011 | 163000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20231011 | 162900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20231011 | 162800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20231011 | 162700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20231011 | 162600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20231011 | 162500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20231011 | 162400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20231011 | 162300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20231011 | 162200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20231011 | 162100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20231011 | 162000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20231011 | 161900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20231011 | 161800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20231011 | 161700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20231011 | 161600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20231011 | 161500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20231011 | 161400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20231011 | 161300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20231011 | 161200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20231011 | 161100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20231011 | 161000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20231011 | 160900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20231011 | 160800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20231011 | 160700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20231011 | 160600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 213 | 20231011 | 160500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20231011 | 160400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20231011 | 160300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20231011 | 160200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20231011 | 160100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20231011 | 160000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20231011 | 155900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20231011 | 155800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20231011 | 155700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20231011 | 155600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20231011 | 155500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20231011 | 155400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20231011 | 155300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20231011 | 155200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20231011 | 155100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20231011 | 155000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20231011 | 154900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20231011 | 154800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20231011 | 154700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20231011 | 154600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20231011 | 154500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20231011 | 154400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20231011 | 154300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20231011 | 154200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20231011 | 154100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20231011 | 154000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20231011 | 153900 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20231011 | 153800 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20231011 | 153700 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20231011 | 153600 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 243 | 20231011 | 153500 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20231011 | 153400 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20231011 | 153300 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20231011 | 153200 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20231011 | 153100 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20231011 | 153000 | 8180533100 | 53200 | 53200 | 53200 | 53200 | 13378 |
| 249 | 20231011 | 152900 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20231011 | 152800 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20231011 | 152700 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20231011 | 152600 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20231011 | 152500 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20231011 | 152400 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20231011 | 152300 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20231011 | 152200 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20231011 | 152100 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20231011 | 152000 | 7468823500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20231011 | 151900 | 7468823500 | 53600 | 53400 | 53600 | 53300 | 553 |
| 260 | 20231011 | 151800 | 7439286400 | 53400 | 53300 | 53400 | 53300 | 355 |
| 261 | 20231011 | 151700 | 7420337400 | 53300 | 53200 | 53300 | 53200 | 284 |
| 262 | 20231011 | 151600 | 7405223600 | 53200 | 53300 | 53400 | 53200 | 275 |
| 263 | 20231011 | 151500 | 7390552600 | 53300 | 53400 | 53400 | 53300 | 1079 |
| 264 | 20231011 | 151400 | 7332967400 | 53400 | 53400 | 53500 | 53400 | 420 |
| 265 | 20231011 | 151300 | 7310511700 | 53400 | 53400 | 53500 | 53400 | 299 |
| 266 | 20231011 | 151200 | 7294543000 | 53500 | 53300 | 53500 | 53300 | 64 |
| 267 | 20231011 | 151100 | 7291125000 | 53300 | 53200 | 53500 | 53200 | 559 |
| 268 | 20231011 | 151000 | 7261309300 | 53200 | 53200 | 53400 | 53200 | 289 |
| 269 | 20231011 | 150900 | 7245896200 | 53200 | 53300 | 53400 | 53200 | 452 |
| 270 | 20231011 | 150800 | 7221801900 | 53300 | 53300 | 53400 | 53300 | 86 |
| 271 | 20231011 | 150700 | 7217215700 | 53500 | 53400 | 53500 | 53300 | 489 |
| 272 | 20231011 | 150600 | 7191116400 | 53400 | 53300 | 53500 | 53300 | 293 |
| 273 | 20231011 | 150500 | 7175481600 | 53500 | 53500 | 53500 | 53300 | 269 |
| 274 | 20231011 | 150400 | 7161122100 | 53400 | 53400 | 53500 | 53400 | 160 |
| 275 | 20231011 | 150300 | 7152571300 | 53400 | 53400 | 53500 | 53400 | 268 |
| 276 | 20231011 | 150200 | 7138254700 | 53400 | 53400 | 53500 | 53400 | 302 |
| 277 | 20231011 | 150100 | 7122125300 | 53400 | 53500 | 53600 | 53400 | 505 |
| 278 | 20231011 | 150000 | 7095136900 | 53400 | 53600 | 53600 | 53400 | 919 |
| 279 | 20231011 | 145900 | 7045980100 | 53500 | 53600 | 53600 | 53500 | 80 |
| 280 | 20231011 | 145800 | 7041697500 | 53400 | 53500 | 53600 | 53400 | 289 |
| 281 | 20231011 | 145700 | 7026237600 | 53500 | 53600 | 53600 | 53500 | 178 |
| 282 | 20231011 | 145600 | 7016709600 | 53500 | 53600 | 53600 | 53500 | 235 |
| 283 | 20231011 | 145500 | 7004133100 | 53500 | 53600 | 53600 | 53500 | 78 |
| 284 | 20231011 | 145400 | 6999958700 | 53500 | 53600 | 53600 | 53500 | 317 |
| 285 | 20231011 | 145300 | 6982995000 | 53600 | 53600 | 53600 | 53500 | 566 |
| 286 | 20231011 | 145200 | 6952663000 | 53600 | 53600 | 53600 | 53500 | 284 |
| 287 | 20231011 | 145100 | 6937462600 | 53500 | 53600 | 53600 | 53500 | 209 |
| 288 | 20231011 | 145000 | 6926277900 | 53500 | 53500 | 53600 | 53500 | 349 |
| 289 | 20231011 | 144900 | 6907598000 | 53500 | 53600 | 53600 | 53500 | 278 |
| 290 | 20231011 | 144800 | 6892723200 | 53600 | 53500 | 53600 | 53400 | 1080 |
| 291 | 20231011 | 144700 | 6834932400 | 53400 | 53500 | 53500 | 53400 | 240 |
| 292 | 20231011 | 144600 | 6822113400 | 53400 | 53400 | 53500 | 53400 | 105 |
| 293 | 20231011 | 144500 | 6816505200 | 53400 | 53400 | 53500 | 53400 | 260 |
| 294 | 20231011 | 144400 | 6802617700 | 53400 | 53400 | 53500 | 53400 | 102 |
| 295 | 20231011 | 144300 | 6797168900 | 53400 | 53400 | 53500 | 53400 | 344 |
| 296 | 20231011 | 144200 | 6778792300 | 53400 | 53500 | 53500 | 53400 | 109 |
| 297 | 20231011 | 144100 | 6772966600 | 53500 | 53400 | 53500 | 53400 | 239 |
| 298 | 20231011 | 144000 | 6760198600 | 53500 | 53400 | 53500 | 53400 | 118 |
| 299 | 20231011 | 143900 | 6753894300 | 53400 | 53400 | 53500 | 53400 | 195 |
| 300 | 20231011 | 143800 | 6743480100 | 53400 | 53400 | 53500 | 53400 | 171 |
| 301 | 20231011 | 143700 | 6734343700 | 53400 | 53400 | 53500 | 53400 | 375 |
| 302 | 20231011 | 143600 | 6714312700 | 53400 | 53400 | 53500 | 53400 | 215 |
| 303 | 20231011 | 143500 | 6702829500 | 53500 | 53500 | 53500 | 53400 | 187 |
| 304 | 20231011 | 143400 | 6692839900 | 53400 | 53500 | 53500 | 53400 | 249 |
| 305 | 20231011 | 143300 | 6679540500 | 53400 | 53500 | 53500 | 53400 | 70 |
| 306 | 20231011 | 143200 | 6675801500 | 53500 | 53500 | 53500 | 53400 | 268 |
| 307 | 20231011 | 143100 | 6661487000 | 53400 | 53400 | 53500 | 53400 | 437 |
| 308 | 20231011 | 143000 | 6638121500 | 53400 | 53400 | 53500 | 53400 | 229 |
| 309 | 20231011 | 142900 | 6625889300 | 53400 | 53400 | 53500 | 53400 | 265 |
| 310 | 20231011 | 142800 | 6611726200 | 53400 | 53400 | 53500 | 53400 | 587 |
| 311 | 20231011 | 142700 | 6580379200 | 53400 | 53500 | 53500 | 53400 | 434 |
| 312 | 20231011 | 142600 | 6557179400 | 53400 | 53500 | 53500 | 53400 | 227 |
| 313 | 20231011 | 142500 | 6545054300 | 53400 | 53400 | 53500 | 53400 | 122 |
| 314 | 20231011 | 142400 | 6538538400 | 53500 | 53400 | 53500 | 53400 | 296 |
| 315 | 20231011 | 142300 | 6522729200 | 53400 | 53400 | 53500 | 53400 | 203 |
| 316 | 20231011 | 142200 | 6511887800 | 53500 | 53400 | 53500 | 53400 | 128 |
| 317 | 20231011 | 142100 | 6505049700 | 53400 | 53500 | 53500 | 53400 | 142 |
| 318 | 20231011 | 142000 | 6497460500 | 53600 | 53400 | 53600 | 53400 | 405 |
| 319 | 20231011 | 141900 | 6475813300 | 53400 | 53500 | 53500 | 53400 | 204 |
| 320 | 20231011 | 141800 | 6464916600 | 53500 | 53400 | 53500 | 53400 | 92 |
| 321 | 20231011 | 141700 | 6460001100 | 53500 | 53500 | 53500 | 53400 | 191 |
| 322 | 20231011 | 141600 | 6449798000 | 53400 | 53500 | 53500 | 53400 | 346 |
| 323 | 20231011 | 141500 | 6431297700 | 53500 | 53400 | 53600 | 53400 | 2351 |
| 324 | 20231011 | 141400 | 6305645300 | 53300 | 53300 | 53400 | 53300 | 62 |
| 325 | 20231011 | 141300 | 6302339300 | 53400 | 53300 | 53400 | 53300 | 201 |
| 326 | 20231011 | 141200 | 6291622500 | 53300 | 53300 | 53400 | 53300 | 101 |
| 327 | 20231011 | 141100 | 6286238000 | 53400 | 53400 | 53400 | 53300 | 217 |
| 328 | 20231011 | 141000 | 6274668500 | 53400 | 53300 | 53400 | 53300 | 178 |
| 329 | 20231011 | 140900 | 6265177900 | 53300 | 53200 | 53400 | 53200 | 179 |
| 330 | 20231011 | 140800 | 6255640400 | 53200 | 53300 | 53300 | 53200 | 583 |
| 331 | 20231011 | 140700 | 6224581900 | 53300 | 53300 | 53300 | 53200 | 1117 |
| 332 | 20231011 | 140600 | 6165050300 | 53200 | 53300 | 53300 | 53200 | 253 |
| 333 | 20231011 | 140500 | 6151572200 | 53400 | 53300 | 53400 | 53300 | 223 |
| 334 | 20231011 | 140400 | 6139684300 | 53300 | 53300 | 53400 | 53300 | 746 |
| 335 | 20231011 | 140300 | 6099920100 | 53300 | 53300 | 53300 | 53300 | 82 |
| 336 | 20231011 | 140200 | 6095549500 | 53400 | 53400 | 53400 | 53300 | 164 |
| 337 | 20231011 | 140100 | 6086806300 | 53200 | 53400 | 53400 | 53200 | 101 |
| 338 | 20231011 | 140000 | 6081427700 | 53400 | 53300 | 53400 | 53200 | 195 |
| 339 | 20231011 | 135900 | 6071032300 | 53300 | 53300 | 53400 | 53300 | 70 |
| 340 | 20231011 | 135800 | 6067299400 | 53300 | 53400 | 53400 | 53300 | 170 |
| 341 | 20231011 | 135700 | 6058238300 | 53400 | 53300 | 53400 | 53300 | 938 |
| 342 | 20231011 | 135600 | 6008235600 | 53300 | 53300 | 53400 | 53300 | 148 |
| 343 | 20231011 | 135500 | 6000346900 | 53400 | 53300 | 53400 | 53300 | 208 |
| 344 | 20231011 | 135400 | 5989258900 | 53400 | 53300 | 53400 | 53300 | 287 |
| 345 | 20231011 | 135300 | 5973940500 | 53300 | 53300 | 53400 | 53200 | 326 |
| 346 | 20231011 | 135200 | 5956564700 | 53300 | 53300 | 53400 | 53300 | 85 |
| 347 | 20231011 | 135100 | 5952031600 | 53300 | 53300 | 53400 | 53300 | 694 |
| 348 | 20231011 | 135000 | 5915039100 | 53300 | 53300 | 53400 | 53300 | 281 |
| 349 | 20231011 | 134900 | 5900044100 | 53400 | 53300 | 53400 | 53300 | 165 |
| 350 | 20231011 | 134800 | 5891247600 | 53300 | 53300 | 53400 | 53300 | 81 |
| 351 | 20231011 | 134700 | 5886927700 | 53300 | 53300 | 53300 | 53300 | 193 |
| 352 | 20231011 | 134600 | 5876640800 | 53300 | 53300 | 53400 | 53300 | 153 |
| 353 | 20231011 | 134500 | 5868478800 | 53300 | 53300 | 53400 | 53300 | 171 |
| 354 | 20231011 | 134400 | 5859362100 | 53300 | 53300 | 53300 | 53300 | 66 |
| 355 | 20231011 | 134300 | 5855844300 | 53300 | 53400 | 53500 | 53300 | 537 |
| 356 | 20231011 | 134200 | 5827183400 | 53300 | 53300 | 53400 | 53300 | 254 |
| 357 | 20231011 | 134100 | 5813638200 | 53400 | 53400 | 53400 | 53300 | 225 |
| 358 | 20231011 | 134000 | 5801623300 | 53400 | 53400 | 53500 | 53400 | 291 |
| 359 | 20231011 | 133900 | 5786083500 | 53500 | 53400 | 53500 | 53400 | 117 |
| 360 | 20231011 | 133800 | 5779829100 | 53400 | 53400 | 53500 | 53400 | 232 |
| 361 | 20231011 | 133700 | 5767437900 | 53400 | 53400 | 53500 | 53400 | 315 |
| 362 | 20231011 | 133600 | 5750615000 | 53300 | 53400 | 53400 | 53300 | 341 |
| 363 | 20231011 | 133500 | 5732410100 | 53400 | 53300 | 53400 | 53300 | 270 |
| 364 | 20231011 | 133400 | 5717996000 | 53300 | 53500 | 53500 | 53300 | 468 |
| 365 | 20231011 | 133300 | 5693018900 | 53400 | 53300 | 53500 | 53300 | 248 |
| 366 | 20231011 | 133200 | 5679777800 | 53400 | 53400 | 53500 | 53400 | 151 |
| 367 | 20231011 | 133100 | 5671707900 | 53400 | 53300 | 53500 | 53300 | 143 |
| 368 | 20231011 | 133000 | 5664075300 | 53400 | 53500 | 53500 | 53400 | 1089 |
| 369 | 20231011 | 132900 | 5605846400 | 53600 | 53400 | 53600 | 53400 | 1158 |
| 370 | 20231011 | 132800 | 5543904100 | 53400 | 53400 | 53500 | 53400 | 230 |
| 371 | 20231011 | 132700 | 5531617100 | 53400 | 53400 | 53500 | 53400 | 197 |
| 372 | 20231011 | 132600 | 5521095200 | 53400 | 53400 | 53500 | 53400 | 78 |
| 373 | 20231011 | 132500 | 5516927600 | 53400 | 53400 | 53400 | 53400 | 252 |
| 374 | 20231011 | 132400 | 5503470800 | 53500 | 53400 | 53500 | 53400 | 105 |
| 375 | 20231011 | 132300 | 5497858400 | 53400 | 53400 | 53500 | 53400 | 316 |
| 376 | 20231011 | 132200 | 5480979400 | 53500 | 53400 | 53500 | 53400 | 74 |
| 377 | 20231011 | 132100 | 5477027400 | 53400 | 53500 | 53500 | 53400 | 170 |
| 378 | 20231011 | 132000 | 5467946200 | 53500 | 53500 | 53500 | 53400 | 232 |
| 379 | 20231011 | 131900 | 5455546800 | 53400 | 53500 | 53600 | 53400 | 827 |
| 380 | 20231011 | 131800 | 5411304000 | 53600 | 53500 | 53600 | 53500 | 143 |
| 381 | 20231011 | 131700 | 5403644400 | 53500 | 53500 | 53600 | 53400 | 946 |
| 382 | 20231011 | 131600 | 5353035600 | 53400 | 53500 | 53500 | 53400 | 317 |
| 383 | 20231011 | 131500 | 5336091700 | 53500 | 53500 | 53500 | 53400 | 77 |
| 384 | 20231011 | 131400 | 5331976400 | 53400 | 53500 | 53500 | 53400 | 175 |
| 385 | 20231011 | 131300 | 5322625300 | 53500 | 53500 | 53500 | 53400 | 109 |
| 386 | 20231011 | 131200 | 5316794300 | 53400 | 53500 | 53500 | 53400 | 131 |
| 387 | 20231011 | 131100 | 5309798400 | 53400 | 53400 | 53500 | 53400 | 544 |
| 388 | 20231011 | 131000 | 5280747200 | 53300 | 53400 | 53400 | 53300 | 324 |
| 389 | 20231011 | 130900 | 5263457300 | 53300 | 53400 | 53400 | 53300 | 289 |
| 390 | 20231011 | 130800 | 5248027700 | 53400 | 53300 | 53400 | 53300 | 359 |
| 391 | 20231011 | 130700 | 5228892400 | 53400 | 53400 | 53400 | 53300 | 237 |
| 392 | 20231011 | 130600 | 5216237500 | 53300 | 53300 | 53400 | 53300 | 192 |
| 393 | 20231011 | 130500 | 5205998700 | 53300 | 53300 | 53400 | 53300 | 208 |
| 394 | 20231011 | 130400 | 5194912000 | 53300 | 53400 | 53400 | 53300 | 524 |
| 395 | 20231011 | 130300 | 5166940800 | 53300 | 53300 | 53400 | 53300 | 182 |
| 396 | 20231011 | 130200 | 5157235000 | 53400 | 53400 | 53400 | 53300 | 111 |
| 397 | 20231011 | 130100 | 5151308100 | 53300 | 53300 | 53400 | 53300 | 196 |
| 398 | 20231011 | 130000 | 5140854500 | 53300 | 53300 | 53400 | 53300 | 7 |
| 399 | 20231011 | 125900 | 5140481000 | 53300 | 53300 | 53400 | 53300 | 289 |
| 400 | 20231011 | 125800 | 5125061900 | 53400 | 53400 | 53400 | 53300 | 30 |
| 401 | 20231011 | 125700 | 5123460900 | 53400 | 53400 | 53400 | 53300 | 139 |
| 402 | 20231011 | 125600 | 5116049700 | 53300 | 53300 | 53300 | 53300 | 47 |
| 403 | 20231011 | 125500 | 5113544600 | 53400 | 53400 | 53400 | 53300 | 202 |
| 404 | 20231011 | 125400 | 5102769000 | 53300 | 53300 | 53400 | 53300 | 31 |
| 405 | 20231011 | 125300 | 5101114400 | 53300 | 53300 | 53300 | 53300 | 127 |
| 406 | 20231011 | 125200 | 5094345300 | 53400 | 53300 | 53400 | 53300 | 18 |
| 407 | 20231011 | 125100 | 5093385500 | 53400 | 53300 | 53400 | 53300 | 198 |
| 408 | 20231011 | 125000 | 5082823200 | 53300 | 53300 | 53300 | 53300 | 131 |
| 409 | 20231011 | 124900 | 5075840900 | 53300 | 53300 | 53400 | 53300 | 10 |
| 410 | 20231011 | 124800 | 5075307400 | 53300 | 53400 | 53400 | 53300 | 200 |
| 411 | 20231011 | 124700 | 5064638800 | 53300 | 53300 | 53400 | 53300 | 286 |
| 412 | 20231011 | 124600 | 5049370400 | 53300 | 53300 | 53400 | 53300 | 142 |
| 413 | 20231011 | 124500 | 5041799500 | 53400 | 53400 | 53400 | 53300 | 45 |
| 414 | 20231011 | 124400 | 5039397100 | 53300 | 53300 | 53400 | 53300 | 322 |
| 415 | 20231011 | 124300 | 5022215200 | 53300 | 53400 | 53400 | 53300 | 13 |
| 416 | 20231011 | 124200 | 5021521900 | 53300 | 53400 | 53400 | 53300 | 155 |
| 417 | 20231011 | 124100 | 5013256700 | 53400 | 53400 | 53400 | 53300 | 981 |
| 418 | 20231011 | 124000 | 4960871400 | 53400 | 53400 | 53500 | 53400 | 182 |
| 419 | 20231011 | 123900 | 4951147600 | 53400 | 53400 | 53500 | 53400 | 421 |
| 420 | 20231011 | 123800 | 4928664100 | 53400 | 53300 | 53400 | 53300 | 137 |
| 421 | 20231011 | 123700 | 4921361100 | 53300 | 53400 | 53400 | 53300 | 79 |
| 422 | 20231011 | 123600 | 4917145400 | 53300 | 53300 | 53400 | 53300 | 115 |
| 423 | 20231011 | 123500 | 4911015000 | 53400 | 53400 | 53400 | 53300 | 150 |
| 424 | 20231011 | 123400 | 4903016000 | 53300 | 53400 | 53400 | 53300 | 29 |
| 425 | 20231011 | 123300 | 4901470200 | 53400 | 53400 | 53400 | 53300 | 359 |
| 426 | 20231011 | 123200 | 4882311000 | 53300 | 53300 | 53400 | 53300 | 74 |
| 427 | 20231011 | 123100 | 4878361600 | 53400 | 53300 | 53400 | 53300 | 149 |
| 428 | 20231011 | 123000 | 4870419600 | 53300 | 53300 | 53400 | 53300 | 7 |
| 429 | 20231011 | 122900 | 4870046100 | 53300 | 53300 | 53400 | 53300 | 197 |
| 430 | 20231011 | 122800 | 4859537500 | 53300 | 53300 | 53400 | 53300 | 50 |
| 431 | 20231011 | 122700 | 4856872200 | 53300 | 53300 | 53400 | 53300 | 113 |
| 432 | 20231011 | 122600 | 4850849000 | 53300 | 53400 | 53400 | 53300 | 194 |
| 433 | 20231011 | 122500 | 4840490100 | 53300 | 53400 | 53400 | 53300 | 129 |
| 434 | 20231011 | 122400 | 4833612000 | 53300 | 53400 | 53400 | 53300 | 56 |
| 435 | 20231011 | 122300 | 4830625400 | 53300 | 53400 | 53400 | 53300 | 164 |
| 436 | 20231011 | 122200 | 4821878800 | 53300 | 53300 | 53400 | 53300 | 157 |
| 437 | 20231011 | 122100 | 4813505400 | 53300 | 53300 | 53300 | 53300 | 32 |
| 438 | 20231011 | 122000 | 4811799800 | 53400 | 53400 | 53400 | 53300 | 135 |
| 439 | 20231011 | 121900 | 4804601500 | 53400 | 53300 | 53400 | 53300 | 40 |
| 440 | 20231011 | 121800 | 4802467500 | 53400 | 53300 | 53400 | 53300 | 178 |
| 441 | 20231011 | 121700 | 4792975100 | 53300 | 53300 | 53400 | 53200 | 486 |
| 442 | 20231011 | 121600 | 4767065100 | 53200 | 53300 | 53400 | 53200 | 193 |
| 443 | 20231011 | 121500 | 4756776500 | 53300 | 53200 | 53400 | 53200 | 622 |
| 444 | 20231011 | 121400 | 4723668500 | 53200 | 53400 | 53400 | 53200 | 214 |
| 445 | 20231011 | 121300 | 4712263100 | 53300 | 53300 | 53400 | 53300 | 69 |
| 446 | 20231011 | 121200 | 4708579900 | 53300 | 53300 | 53400 | 53300 | 154 |
| 447 | 20231011 | 121100 | 4700371400 | 53400 | 53300 | 53400 | 53300 | 56 |
| 448 | 20231011 | 121000 | 4697381300 | 53300 | 53300 | 53400 | 53300 | 160 |
| 449 | 20231011 | 120900 | 4688849700 | 53300 | 53400 | 53400 | 53300 | 44 |
| 450 | 20231011 | 120800 | 4686500200 | 53400 | 53300 | 53500 | 53300 | 612 |
| 451 | 20231011 | 120700 | 4653873800 | 53300 | 53400 | 53500 | 53200 | 1331 |
| 452 | 20231011 | 120600 | 4582818700 | 53400 | 53400 | 53500 | 53400 | 166 |
| 453 | 20231011 | 120500 | 4573951800 | 53500 | 53400 | 53500 | 53400 | 170 |
| 454 | 20231011 | 120400 | 4564870500 | 53400 | 53400 | 53500 | 53400 | 311 |
| 455 | 20231011 | 120300 | 4548232700 | 53400 | 53500 | 53500 | 53400 | 167 |
| 456 | 20231011 | 120200 | 4539308600 | 53400 | 53400 | 53500 | 53400 | 230 |
| 457 | 20231011 | 120100 | 4527007300 | 53500 | 53400 | 53500 | 53400 | 367 |
| 458 | 20231011 | 120000 | 4507383900 | 53400 | 53400 | 53500 | 53400 | 276 |
| 459 | 20231011 | 115900 | 4492621500 | 53400 | 53400 | 53500 | 53400 | 160 |
| 460 | 20231011 | 115800 | 4484074200 | 53400 | 53500 | 53500 | 53400 | 39 |
| 461 | 20231011 | 115700 | 4481989100 | 53400 | 53500 | 53500 | 53400 | 285 |
| 462 | 20231011 | 115600 | 4466752600 | 53500 | 53400 | 53500 | 53400 | 277 |
| 463 | 20231011 | 115500 | 4451947800 | 53500 | 53300 | 53500 | 53300 | 1120 |
| 464 | 20231011 | 115400 | 4392068200 | 53300 | 53200 | 53300 | 53200 | 711 |
| 465 | 20231011 | 115300 | 4354183600 | 53300 | 53200 | 53300 | 53200 | 87 |
| 466 | 20231011 | 115200 | 4349549000 | 53300 | 53200 | 53300 | 53200 | 117 |
| 467 | 20231011 | 115100 | 4343323200 | 53300 | 53200 | 53300 | 53200 | 58 |
| 468 | 20231011 | 115000 | 4340234100 | 53200 | 53200 | 53300 | 53200 | 115 |
| 469 | 20231011 | 114900 | 4334115800 | 53400 | 53300 | 53400 | 53300 | 388 |
| 470 | 20231011 | 114800 | 4313430400 | 53400 | 53300 | 53400 | 53300 | 149 |
| 471 | 20231011 | 114700 | 4305484700 | 53300 | 53300 | 53400 | 53300 | 18 |
| 472 | 20231011 | 114600 | 4304525000 | 53300 | 53300 | 53400 | 53300 | 181 |
| 473 | 20231011 | 114500 | 4294872700 | 53300 | 53300 | 53400 | 53300 | 43 |
| 474 | 20231011 | 114400 | 4292578500 | 53300 | 53200 | 53500 | 53200 | 3272 |
| 475 | 20231011 | 114300 | 4118045200 | 53100 | 53100 | 53100 | 53100 | 137 |
| 476 | 20231011 | 114200 | 4110770500 | 53100 | 53100 | 53200 | 53100 | 95 |
| 477 | 20231011 | 114100 | 4105718800 | 53200 | 53200 | 53200 | 53200 | 888 |
| 478 | 20231011 | 114000 | 4058477200 | 53300 | 53200 | 53300 | 53200 | 32 |
| 479 | 20231011 | 113900 | 4056774200 | 53300 | 53300 | 53300 | 53200 | 155 |
| 480 | 20231011 | 113800 | 4048522900 | 53300 | 53200 | 53300 | 53200 | 78 |
| 481 | 20231011 | 113700 | 4044366700 | 53200 | 53200 | 53300 | 53200 | 143 |
| 482 | 20231011 | 113600 | 4036758800 | 53200 | 53300 | 53300 | 53200 | 27 |
| 483 | 20231011 | 113500 | 4035320100 | 53200 | 53200 | 53300 | 53200 | 226 |
| 484 | 20231011 | 113400 | 4023290200 | 53200 | 53200 | 53300 | 53200 | 43 |
| 485 | 20231011 | 113300 | 4020999500 | 53200 | 53200 | 53300 | 53100 | 716 |
| 486 | 20231011 | 113200 | 3982896100 | 53200 | 53100 | 53200 | 53100 | 1999 |
| 487 | 20231011 | 113100 | 3876726200 | 53100 | 53100 | 53100 | 53000 | 238 |
| 488 | 20231011 | 113000 | 3864101100 | 53100 | 53000 | 53100 | 53000 | 230 |
| 489 | 20231011 | 112900 | 3851900900 | 53000 | 53100 | 53100 | 53000 | 87 |
| 490 | 20231011 | 112800 | 3847283900 | 53100 | 53000 | 53100 | 53000 | 133 |
| 491 | 20231011 | 112700 | 3840233100 | 53000 | 53000 | 53100 | 53000 | 81 |
| 492 | 20231011 | 112600 | 3835935200 | 53100 | 53000 | 53100 | 53000 | 162 |
| 493 | 20231011 | 112500 | 3827343700 | 53000 | 53100 | 53100 | 53000 | 40 |
| 494 | 20231011 | 112400 | 3825220600 | 53000 | 53100 | 53100 | 53000 | 219 |
| 495 | 20231011 | 112300 | 3813604400 | 53000 | 53000 | 53100 | 53000 | 38 |
| 496 | 20231011 | 112200 | 3811588000 | 53000 | 53000 | 53100 | 53000 | 129 |
| 497 | 20231011 | 112100 | 3804749400 | 53100 | 53000 | 53100 | 53000 | 38 |
| 498 | 20231011 | 112000 | 3802734800 | 53000 | 53000 | 53100 | 53000 | 516 |
| 499 | 20231011 | 111900 | 3775346700 | 53000 | 53000 | 53100 | 53000 | 209 |
| 500 | 20231011 | 111800 | 3764268100 | 53000 | 53000 | 53100 | 53000 | 139 |
| 501 | 20231011 | 111700 | 3756900500 | 53000 | 53100 | 53100 | 53000 | 36 |
| 502 | 20231011 | 111600 | 3754989300 | 53000 | 53000 | 53100 | 53000 | 191 |
| 503 | 20231011 | 111500 | 3744858000 | 53000 | 53000 | 53100 | 53000 | 121 |
| 504 | 20231011 | 111400 | 3738444600 | 53100 | 53100 | 53100 | 53000 | 215 |
| 505 | 20231011 | 111300 | 3727032300 | 53000 | 53000 | 53100 | 53000 | 214 |
| 506 | 20231011 | 111200 | 3715680100 | 53000 | 53100 | 53100 | 53000 | 34 |
| 507 | 20231011 | 111100 | 3713875100 | 53100 | 53000 | 53100 | 53000 | 135 |
| 508 | 20231011 | 111000 | 3706720000 | 53100 | 53000 | 53100 | 53000 | 233 |
| 509 | 20231011 | 110900 | 3694352000 | 53000 | 53100 | 53200 | 53000 | 1013 |
| 510 | 20231011 | 110800 | 3640573700 | 53000 | 53000 | 53100 | 53000 | 58 |
| 511 | 20231011 | 110700 | 3637497400 | 53100 | 53100 | 53100 | 53000 | 128 |
| 512 | 20231011 | 110600 | 3630711000 | 53000 | 53000 | 53100 | 53000 | 33 |
| 513 | 20231011 | 110500 | 3628960500 | 53100 | 53000 | 53100 | 53000 | 199 |
| 514 | 20231011 | 110400 | 3618407800 | 53000 | 53100 | 53100 | 53000 | 184 |
| 515 | 20231011 | 110300 | 3608637700 | 53000 | 53000 | 53100 | 53000 | 129 |
| 516 | 20231011 | 110200 | 3601799000 | 53000 | 52900 | 53100 | 52900 | 1166 |
| 517 | 20231011 | 110100 | 3540005400 | 52900 | 52900 | 53000 | 52900 | 49 |
| 518 | 20231011 | 110000 | 3537411000 | 52900 | 53000 | 53100 | 52900 | 608 |
| 519 | 20231011 | 105900 | 3505186800 | 53100 | 53200 | 53200 | 53100 | 1308 |
| 520 | 20231011 | 105800 | 3435708800 | 53100 | 53100 | 53200 | 53100 | 207 |
| 521 | 20231011 | 105700 | 3424708800 | 53200 | 53100 | 53200 | 53100 | 14 |
| 522 | 20231011 | 105600 | 3423965100 | 53100 | 53100 | 53200 | 53100 | 158 |
| 523 | 20231011 | 105500 | 3415570900 | 53100 | 53000 | 53200 | 53000 | 716 |
| 524 | 20231011 | 105400 | 3377535200 | 53100 | 53100 | 53200 | 53000 | 1203 |
| 525 | 20231011 | 105300 | 3313661100 | 53100 | 53100 | 53100 | 53000 | 209 |
| 526 | 20231011 | 105200 | 3302564000 | 53000 | 53000 | 53100 | 53000 | 935 |
| 527 | 20231011 | 105100 | 3252926300 | 53100 | 53100 | 53100 | 53000 | 162 |
| 528 | 20231011 | 105000 | 3244326000 | 53100 | 53100 | 53100 | 53000 | 383 |
| 529 | 20231011 | 104900 | 3223998700 | 53100 | 53000 | 53100 | 53000 | 1835 |
| 530 | 20231011 | 104800 | 3126574900 | 53000 | 53100 | 53100 | 53000 | 35 |
| 531 | 20231011 | 104700 | 3124717000 | 53000 | 53000 | 53100 | 53000 | 130 |
| 532 | 20231011 | 104600 | 3117824500 | 53000 | 53000 | 53100 | 53000 | 106 |
| 533 | 20231011 | 104500 | 3112199400 | 53000 | 53100 | 53100 | 53000 | 204 |
| 534 | 20231011 | 104400 | 3101380000 | 53100 | 53000 | 53100 | 53000 | 121 |
| 535 | 20231011 | 104300 | 3094955300 | 53100 | 53000 | 53100 | 53000 | 125 |
| 536 | 20231011 | 104200 | 3088329900 | 53100 | 53000 | 53100 | 53000 | 437 |
| 537 | 20231011 | 104100 | 3065126800 | 53000 | 53000 | 53000 | 53000 | 189 |
| 538 | 20231011 | 104000 | 3055109800 | 53000 | 53100 | 53100 | 53000 | 641 |
| 539 | 20231011 | 103900 | 3021093900 | 53100 | 53200 | 53200 | 53100 | 367 |
| 540 | 20231011 | 103800 | 3001601000 | 53100 | 53200 | 53200 | 53100 | 25 |
| 541 | 20231011 | 103700 | 3000271200 | 53100 | 53300 | 53300 | 53100 | 198 |
| 542 | 20231011 | 103600 | 2989748700 | 53200 | 53300 | 53300 | 53200 | 2611 |
| 543 | 20231011 | 103500 | 2850711300 | 53300 | 53400 | 53400 | 53300 | 187 |
| 544 | 20231011 | 103400 | 2840725700 | 53300 | 53400 | 53400 | 53300 | 347 |
| 545 | 20231011 | 103300 | 2822214300 | 53300 | 53200 | 53400 | 53200 | 2231 |
| 546 | 20231011 | 103200 | 2703440400 | 53200 | 53200 | 53200 | 53100 | 350 |
| 547 | 20231011 | 103100 | 2684835300 | 53100 | 53200 | 53200 | 53100 | 38 |
| 548 | 20231011 | 103000 | 2682815800 | 53200 | 53100 | 53200 | 53100 | 143 |
| 549 | 20231011 | 102900 | 2675222100 | 53200 | 53100 | 53200 | 53100 | 143 |
| 550 | 20231011 | 102800 | 2667626500 | 53100 | 53200 | 53200 | 53100 | 240 |
| 551 | 20231011 | 102700 | 2654870700 | 53200 | 53300 | 53400 | 53200 | 1196 |
| 552 | 20231011 | 102600 | 2591167200 | 53400 | 53400 | 53400 | 53300 | 127 |
| 553 | 20231011 | 102500 | 2584395400 | 53300 | 53300 | 53300 | 53300 | 6 |
| 554 | 20231011 | 102400 | 2584075600 | 53400 | 53400 | 53400 | 53300 | 1332 |
| 555 | 20231011 | 102300 | 2512957700 | 53400 | 53400 | 53500 | 53400 | 182 |
| 556 | 20231011 | 102200 | 2503236900 | 53500 | 53400 | 53500 | 53400 | 111 |
| 557 | 20231011 | 102100 | 2497308900 | 53400 | 53400 | 53500 | 53400 | 182 |
| 558 | 20231011 | 102000 | 2487588100 | 53400 | 53400 | 53500 | 53400 | 57 |
| 559 | 20231011 | 101900 | 2484542200 | 53500 | 53400 | 53500 | 53400 | 114 |
| 560 | 20231011 | 101800 | 2478453300 | 53500 | 53500 | 53600 | 53500 | 657 |
| 561 | 20231011 | 101700 | 2443301900 | 53500 | 53500 | 53600 | 53500 | 170 |
| 562 | 20231011 | 101600 | 2434204900 | 53500 | 53500 | 53600 | 53500 | 55 |
| 563 | 20231011 | 101500 | 2431262100 | 53500 | 53600 | 53600 | 53500 | 149 |
| 564 | 20231011 | 101400 | 2423288900 | 53600 | 53500 | 53600 | 53500 | 219 |
| 565 | 20231011 | 101300 | 2411570000 | 53500 | 53600 | 53600 | 53500 | 137 |
| 566 | 20231011 | 101200 | 2404237200 | 53500 | 53500 | 53600 | 53500 | 44 |
| 567 | 20231011 | 101100 | 2401881500 | 53500 | 53600 | 53600 | 53500 | 165 |
| 568 | 20231011 | 101000 | 2393051700 | 53600 | 53600 | 53600 | 53600 | 5 |
| 569 | 20231011 | 100900 | 2392783700 | 53500 | 53500 | 53500 | 53500 | 22 |
| 570 | 20231011 | 100800 | 2391606700 | 53600 | 53600 | 53600 | 53500 | 1283 |
| 571 | 20231011 | 100700 | 2322840900 | 53700 | 53700 | 53700 | 53600 | 60 |
| 572 | 20231011 | 100600 | 2319621500 | 53600 | 53600 | 53600 | 53600 | 25 |
| 573 | 20231011 | 100500 | 2318281500 | 53700 | 53600 | 53700 | 53600 | 52 |
| 574 | 20231011 | 100400 | 2315492300 | 53600 | 53600 | 53600 | 53600 | 57 |
| 575 | 20231011 | 100300 | 2312437100 | 53600 | 53600 | 53700 | 53600 | 19 |
| 576 | 20231011 | 100200 | 2311418100 | 53600 | 53700 | 53700 | 53600 | 49 |
| 577 | 20231011 | 100100 | 2308789800 | 53600 | 53600 | 53700 | 53600 | 62 |
| 578 | 20231011 | 100000 | 2305465400 | 53700 | 53600 | 53700 | 53600 | 26 |
| 579 | 20231011 | 095900 | 2304070300 | 53600 | 53700 | 53700 | 53600 | 32 |
| 580 | 20231011 | 095800 | 2302353100 | 53700 | 53700 | 53700 | 53700 | 10 |
| 581 | 20231011 | 095700 | 2301816100 | 53600 | 53600 | 53700 | 53600 | 8 |
| 582 | 20231011 | 095600 | 2301387000 | 53600 | 53700 | 53700 | 53600 | 531 |
| 583 | 20231011 | 095500 | 2272872800 | 53700 | 53700 | 53700 | 53600 | 21 |
| 584 | 20231011 | 095400 | 2271746300 | 53600 | 53700 | 53700 | 53600 | 12 |
| 585 | 20231011 | 095300 | 2271102700 | 53700 | 53700 | 53800 | 53700 | 487 |
| 586 | 20231011 | 095200 | 2244950600 | 53800 | 53800 | 53800 | 53800 | 222 |
| 587 | 20231011 | 095100 | 2233007000 | 53800 | 53700 | 53800 | 53700 | 1687 |
| 588 | 20231011 | 095000 | 2142341800 | 53700 | 53700 | 53700 | 53700 | 3 |
| 589 | 20231011 | 094900 | 2142180700 | 53600 | 53700 | 53700 | 53600 | 1898 |
| 590 | 20231011 | 094800 | 2040376800 | 53800 | 53800 | 53800 | 53800 | 103 |
| 591 | 20231011 | 094700 | 2034835400 | 53800 | 53700 | 53800 | 53700 | 13 |
| 592 | 20231011 | 094600 | 2034137000 | 53800 | 53800 | 53800 | 53800 | 27 |
| 593 | 20231011 | 094500 | 2032684400 | 53800 | 53800 | 53800 | 53800 | 25 |
| 594 | 20231011 | 094400 | 2031339400 | 53800 | 53700 | 53800 | 53700 | 1053 |
| 595 | 20231011 | 094300 | 1974791800 | 53700 | 53700 | 53700 | 53700 | 749 |
| 596 | 20231011 | 094200 | 1934570500 | 53700 | 53700 | 53700 | 53700 | 2 |
| 597 | 20231011 | 094100 | 1934463100 | 53700 | 53600 | 53700 | 53600 | 210 |
| 598 | 20231011 | 094000 | 1923206900 | 53600 | 53600 | 53600 | 53600 | 321 |
| 599 | 20231011 | 093900 | 1906001300 | 53600 | 53600 | 53600 | 53600 | 66 |
| 600 | 20231011 | 093800 | 1902463700 | 53600 | 53700 | 53700 | 53600 | 99 |
| 601 | 20231011 | 093700 | 1897157200 | 53700 | 53600 | 53700 | 53600 | 568 |
| 602 | 20231011 | 093600 | 1866687300 | 53500 | 53600 | 53600 | 53500 | 16 |
| 603 | 20231011 | 093500 | 1865830700 | 53600 | 53600 | 53600 | 53500 | 73 |
| 604 | 20231011 | 093400 | 1861918100 | 53600 | 53700 | 53700 | 53600 | 389 |
| 605 | 20231011 | 093300 | 1841067600 | 53600 | 53600 | 53800 | 53600 | 345 |
| 606 | 20231011 | 093200 | 1822547900 | 53700 | 53600 | 53700 | 53600 | 119 |
| 607 | 20231011 | 093100 | 1816169400 | 53600 | 53500 | 53600 | 53500 | 622 |
| 608 | 20231011 | 093000 | 1782840200 | 53500 | 53600 | 53600 | 53500 | 1131 |
| 609 | 20231011 | 092900 | 1722276900 | 53500 | 53500 | 53600 | 53500 | 781 |
| 610 | 20231011 | 092800 | 1680480800 | 53400 | 53500 | 53500 | 53400 | 57 |
| 611 | 20231011 | 092700 | 1677436400 | 53500 | 53400 | 53500 | 53300 | 492 |
| 612 | 20231011 | 092600 | 1651153700 | 53400 | 53400 | 53400 | 53300 | 472 |
| 613 | 20231011 | 092500 | 1625953100 | 53400 | 53400 | 53400 | 53400 | 1 |
| 614 | 20231011 | 092400 | 1625899700 | 53400 | 53400 | 53400 | 53400 | 31 |
| 615 | 20231011 | 092300 | 1624244300 | 53400 | 53400 | 53400 | 53300 | 266 |
| 616 | 20231011 | 092200 | 1610040600 | 53400 | 53400 | 53400 | 53400 | 675 |
| 617 | 20231011 | 092100 | 1573995600 | 53400 | 53500 | 53500 | 53400 | 9 |
| 618 | 20231011 | 092000 | 1573514900 | 53500 | 53400 | 53600 | 53400 | 538 |
| 619 | 20231011 | 091900 | 1544737500 | 53400 | 53300 | 53400 | 53300 | 425 |
| 620 | 20231011 | 091800 | 1522064800 | 53300 | 53200 | 53400 | 53200 | 702 |
| 621 | 20231011 | 091700 | 1484647800 | 53200 | 53100 | 53200 | 53100 | 113 |
| 622 | 20231011 | 091600 | 1478637400 | 53100 | 53400 | 53500 | 53000 | 14406 |
| 623 | 20231011 | 091500 | 710305300 | 53600 | 53600 | 53600 | 53600 | 64 |
| 624 | 20231011 | 091400 | 706874900 | 53400 | 53600 | 53600 | 53400 | 666 |
| 625 | 20231011 | 091300 | 671253800 | 53600 | 53300 | 53600 | 53300 | 1478 |
| 626 | 20231011 | 091200 | 592216800 | 53300 | 53300 | 53400 | 53300 | 638 |
| 627 | 20231011 | 091100 | 558204900 | 53200 | 53300 | 53300 | 53200 | 580 |
| 628 | 20231011 | 091000 | 527321700 | 53300 | 53300 | 53400 | 53300 | 405 |
| 629 | 20231011 | 090900 | 505734800 | 53300 | 53500 | 53500 | 53300 | 860 |
| 630 | 20231011 | 090800 | 459855300 | 53500 | 53500 | 53500 | 53500 | 424 |
| 631 | 20231011 | 090700 | 437171300 | 53600 | 53500 | 53600 | 53500 | 507 |
| 632 | 20231011 | 090600 | 410000800 | 53600 | 53700 | 53700 | 53400 | 1547 |
| 633 | 20231011 | 090500 | 327237200 | 53600 | 53600 | 53700 | 53600 | 498 |
| 634 | 20231011 | 090400 | 300544300 | 53500 | 53400 | 53500 | 53400 | 586 |
| 635 | 20231011 | 090300 | 269210700 | 53400 | 53500 | 53600 | 53400 | 1466 |
| 636 | 20231011 | 090200 | 190874300 | 53600 | 53500 | 53600 | 53400 | 1038 |
| 637 | 20231011 | 090100 | 135272300 | 53500 | 53700 | 53800 | 53300 | 1225 |
| 638 | 20231011 | 090000 | 69726600 | 54000 | 54200 | 54200 | 53700 | 1286 |