34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 3 | 20231023 | 193300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20231023 | 193200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20231023 | 193100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20231023 | 193000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20231023 | 192900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20231023 | 192800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20231023 | 192700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20231023 | 192600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20231023 | 192500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20231023 | 192400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20231023 | 192300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20231023 | 192200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20231023 | 192100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20231023 | 192000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20231023 | 191900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20231023 | 191800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20231023 | 191700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20231023 | 191600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20231023 | 191500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20231023 | 191400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20231023 | 191300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20231023 | 191200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20231023 | 191100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20231023 | 191000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20231023 | 190900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20231023 | 190800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20231023 | 190700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20231023 | 190600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20231023 | 190500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20231023 | 190400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 33 | 20231023 | 190300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20231023 | 190200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20231023 | 190100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20231023 | 190000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20231023 | 185900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20231023 | 185800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20231023 | 185700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20231023 | 185600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20231023 | 185500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20231023 | 185400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20231023 | 185300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20231023 | 185200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20231023 | 185100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20231023 | 185000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20231023 | 184900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20231023 | 184800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20231023 | 184700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20231023 | 184600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20231023 | 184500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20231023 | 184400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20231023 | 184300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20231023 | 184200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20231023 | 184100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20231023 | 184000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20231023 | 183900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20231023 | 183800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20231023 | 183700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20231023 | 183600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20231023 | 183500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20231023 | 183400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 63 | 20231023 | 183300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20231023 | 183200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20231023 | 183100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20231023 | 183000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20231023 | 182900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20231023 | 182800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20231023 | 182700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20231023 | 182600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20231023 | 182500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20231023 | 182400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20231023 | 182300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20231023 | 182200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20231023 | 182100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20231023 | 182000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20231023 | 181900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20231023 | 181800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20231023 | 181700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20231023 | 181600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20231023 | 181500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20231023 | 181400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20231023 | 181300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20231023 | 181200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20231023 | 181100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20231023 | 181000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20231023 | 180900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20231023 | 180800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20231023 | 180700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20231023 | 180600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20231023 | 180500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20231023 | 180400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 93 | 20231023 | 180300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20231023 | 180200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20231023 | 180100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20231023 | 180000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20231023 | 175900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20231023 | 175800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20231023 | 175700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20231023 | 175600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20231023 | 175500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20231023 | 175400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20231023 | 175300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20231023 | 175200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20231023 | 175100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20231023 | 175000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20231023 | 174900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20231023 | 174800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20231023 | 174700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20231023 | 174600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20231023 | 174500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20231023 | 174400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20231023 | 174300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20231023 | 174200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20231023 | 174100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20231023 | 174000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20231023 | 173900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20231023 | 173800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20231023 | 173700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20231023 | 173600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20231023 | 173500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20231023 | 173400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 123 | 20231023 | 173300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20231023 | 173200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20231023 | 173100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20231023 | 173000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20231023 | 172900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20231023 | 172800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20231023 | 172700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20231023 | 172600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20231023 | 172500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20231023 | 172400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20231023 | 172300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20231023 | 172200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20231023 | 172100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20231023 | 172000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20231023 | 171900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20231023 | 171800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20231023 | 171700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20231023 | 171600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20231023 | 171500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20231023 | 171400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20231023 | 171300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20231023 | 171200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20231023 | 171100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20231023 | 171000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20231023 | 170900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20231023 | 170800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20231023 | 170700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20231023 | 170600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20231023 | 170500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20231023 | 170400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 153 | 20231023 | 170300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20231023 | 170200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20231023 | 170100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20231023 | 170000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20231023 | 165900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20231023 | 165800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20231023 | 165700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20231023 | 165600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20231023 | 165500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20231023 | 165400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20231023 | 165300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20231023 | 165200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20231023 | 165100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20231023 | 165000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20231023 | 164900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20231023 | 164800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20231023 | 164700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20231023 | 164600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20231023 | 164500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20231023 | 164400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20231023 | 164300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20231023 | 164200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20231023 | 164100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20231023 | 164000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20231023 | 163900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20231023 | 163800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20231023 | 163700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20231023 | 163600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20231023 | 163500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20231023 | 163400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 183 | 20231023 | 163300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20231023 | 163200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20231023 | 163100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20231023 | 163000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20231023 | 162900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20231023 | 162800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20231023 | 162700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20231023 | 162600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20231023 | 162500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20231023 | 162400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20231023 | 162300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20231023 | 162200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20231023 | 162100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20231023 | 162000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20231023 | 161900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20231023 | 161800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20231023 | 161700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20231023 | 161600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20231023 | 161500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20231023 | 161400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20231023 | 161300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20231023 | 161200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20231023 | 161100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20231023 | 161000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20231023 | 160900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20231023 | 160800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20231023 | 160700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20231023 | 160600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20231023 | 160500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20231023 | 160400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 213 | 20231023 | 160300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20231023 | 160200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20231023 | 160100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20231023 | 160000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20231023 | 155900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20231023 | 155800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20231023 | 155700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20231023 | 155600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20231023 | 155500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20231023 | 155400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20231023 | 155300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20231023 | 155200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20231023 | 155100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20231023 | 155000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20231023 | 154900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20231023 | 154800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20231023 | 154700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20231023 | 154600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20231023 | 154500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20231023 | 154400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20231023 | 154300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20231023 | 154200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20231023 | 154100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20231023 | 154000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20231023 | 153900 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20231023 | 153800 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20231023 | 153700 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20231023 | 153600 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20231023 | 153500 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20231023 | 153400 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 243 | 20231023 | 153300 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20231023 | 153200 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20231023 | 153100 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20231023 | 153000 | 12101536750 | 48800 | 48800 | 48800 | 48800 | 14571 |
| 247 | 20231023 | 152900 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 248 | 20231023 | 152800 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 249 | 20231023 | 152700 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 250 | 20231023 | 152600 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 251 | 20231023 | 152500 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 252 | 20231023 | 152400 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 253 | 20231023 | 152300 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 254 | 20231023 | 152200 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 255 | 20231023 | 152100 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 256 | 20231023 | 152000 | 11390471950 | 48750 | 48750 | 48750 | 48750 | 0 |
| 257 | 20231023 | 151900 | 11390471950 | 48750 | 48750 | 48800 | 48700 | 838 |
| 258 | 20231023 | 151800 | 11349607200 | 48750 | 48750 | 48750 | 48700 | 384 |
| 259 | 20231023 | 151700 | 11330888400 | 48700 | 48650 | 48750 | 48600 | 2265 |
| 260 | 20231023 | 151600 | 11220686300 | 48650 | 48600 | 48650 | 48600 | 556 |
| 261 | 20231023 | 151500 | 11193657050 | 48600 | 48650 | 48650 | 48600 | 1034 |
| 262 | 20231023 | 151400 | 11143390950 | 48600 | 48600 | 48650 | 48600 | 407 |
| 263 | 20231023 | 151300 | 11123606550 | 48600 | 48650 | 48650 | 48600 | 818 |
| 264 | 20231023 | 151200 | 11083822200 | 48650 | 48650 | 48700 | 48600 | 1580 |
| 265 | 20231023 | 151100 | 11006953950 | 48650 | 48650 | 48700 | 48650 | 508 |
| 266 | 20231023 | 151000 | 10982233800 | 48700 | 48650 | 48700 | 48650 | 541 |
| 267 | 20231023 | 150900 | 10955905950 | 48650 | 48700 | 48700 | 48600 | 2611 |
| 268 | 20231023 | 150800 | 10828827750 | 48700 | 48650 | 48750 | 48650 | 796 |
| 269 | 20231023 | 150700 | 10790076600 | 48650 | 48700 | 48700 | 48650 | 384 |
| 270 | 20231023 | 150600 | 10771387850 | 48700 | 48650 | 48700 | 48600 | 379 |
| 271 | 20231023 | 150500 | 10752945700 | 48600 | 48600 | 48700 | 48600 | 344 |
| 272 | 20231023 | 150400 | 10736218100 | 48600 | 48600 | 48650 | 48600 | 357 |
| 273 | 20231023 | 150300 | 10718865750 | 48600 | 48650 | 48700 | 48500 | 4603 |
| 274 | 20231023 | 150200 | 10495239250 | 48650 | 48550 | 48650 | 48550 | 949 |
| 275 | 20231023 | 150100 | 10449119700 | 48550 | 48500 | 48600 | 48500 | 441 |
| 276 | 20231023 | 150000 | 10427703900 | 48550 | 48400 | 48550 | 48400 | 1261 |
| 277 | 20231023 | 145900 | 10366561150 | 48400 | 48400 | 48450 | 48400 | 452 |
| 278 | 20231023 | 145800 | 10344684150 | 48400 | 48400 | 48450 | 48350 | 1570 |
| 279 | 20231023 | 145700 | 10268709450 | 48350 | 48350 | 48400 | 48350 | 622 |
| 280 | 20231023 | 145600 | 10238625700 | 48350 | 48400 | 48450 | 48350 | 616 |
| 281 | 20231023 | 145500 | 10208822900 | 48400 | 48400 | 48450 | 48400 | 454 |
| 282 | 20231023 | 145400 | 10186849100 | 48450 | 48400 | 48450 | 48400 | 458 |
| 283 | 20231023 | 145300 | 10164681100 | 48450 | 48450 | 48450 | 48400 | 454 |
| 284 | 20231023 | 145200 | 10142704550 | 48400 | 48350 | 48450 | 48350 | 1246 |
| 285 | 20231023 | 145100 | 10082411550 | 48350 | 48350 | 48400 | 48350 | 438 |
| 286 | 20231023 | 145000 | 10061233250 | 48350 | 48350 | 48400 | 48300 | 320 |
| 287 | 20231023 | 144900 | 10045761150 | 48350 | 48300 | 48400 | 48300 | 1164 |
| 288 | 20231023 | 144800 | 9989481600 | 48350 | 48350 | 48400 | 48300 | 2212 |
| 289 | 20231023 | 144700 | 9882585400 | 48350 | 48400 | 48400 | 48300 | 716 |
| 290 | 20231023 | 144600 | 9847961150 | 48400 | 48350 | 48400 | 48350 | 572 |
| 291 | 20231023 | 144500 | 9820300850 | 48350 | 48400 | 48400 | 48350 | 482 |
| 292 | 20231023 | 144400 | 9796991650 | 48400 | 48450 | 48450 | 48400 | 451 |
| 293 | 20231023 | 144300 | 9775156500 | 48400 | 48350 | 48450 | 48350 | 1617 |
| 294 | 20231023 | 144200 | 9696890750 | 48350 | 48350 | 48400 | 48350 | 493 |
| 295 | 20231023 | 144100 | 9673051250 | 48350 | 48400 | 48400 | 48350 | 679 |
| 296 | 20231023 | 144000 | 9640209900 | 48350 | 48400 | 48400 | 48300 | 795 |
| 297 | 20231023 | 143900 | 9601787050 | 48350 | 48350 | 48400 | 48300 | 627 |
| 298 | 20231023 | 143800 | 9571478050 | 48350 | 48350 | 48400 | 48300 | 798 |
| 299 | 20231023 | 143700 | 9532900550 | 48350 | 48400 | 48400 | 48300 | 666 |
| 300 | 20231023 | 143600 | 9500696850 | 48400 | 48250 | 48400 | 48250 | 1479 |
| 301 | 20231023 | 143500 | 9429264400 | 48300 | 48300 | 48350 | 48250 | 1459 |
| 302 | 20231023 | 143400 | 9358805450 | 48300 | 48350 | 48350 | 48300 | 1696 |
| 303 | 20231023 | 143300 | 9276830100 | 48300 | 48300 | 48350 | 48300 | 507 |
| 304 | 20231023 | 143200 | 9252337900 | 48300 | 48350 | 48350 | 48300 | 1567 |
| 305 | 20231023 | 143100 | 9176648200 | 48350 | 48300 | 48350 | 48300 | 984 |
| 306 | 20231023 | 143000 | 9129106350 | 48300 | 48300 | 48350 | 48300 | 801 |
| 307 | 20231023 | 142900 | 9090407550 | 48300 | 48200 | 48350 | 48200 | 1802 |
| 308 | 20231023 | 142800 | 9003418600 | 48250 | 48150 | 48250 | 48150 | 1143 |
| 309 | 20231023 | 142700 | 8948328800 | 48150 | 48100 | 48200 | 48100 | 1841 |
| 310 | 20231023 | 142600 | 8859688200 | 48150 | 48100 | 48200 | 48100 | 1246 |
| 311 | 20231023 | 142500 | 8799696900 | 48100 | 48150 | 48200 | 48100 | 1838 |
| 312 | 20231023 | 142400 | 8711176650 | 48200 | 48200 | 48250 | 48100 | 7307 |
| 313 | 20231023 | 142300 | 8359170400 | 48250 | 48400 | 48450 | 48200 | 2561 |
| 314 | 20231023 | 142200 | 8235452450 | 48450 | 48400 | 48450 | 48400 | 1388 |
| 315 | 20231023 | 142100 | 8168241350 | 48450 | 48250 | 48500 | 48200 | 4150 |
| 316 | 20231023 | 142000 | 7967840250 | 48200 | 48200 | 48250 | 48200 | 547 |
| 317 | 20231023 | 141900 | 7941472800 | 48200 | 48150 | 48300 | 48150 | 554 |
| 318 | 20231023 | 141800 | 7914763750 | 48250 | 48450 | 48500 | 48150 | 4729 |
| 319 | 20231023 | 141700 | 7686186100 | 48450 | 48450 | 48550 | 48400 | 1225 |
| 320 | 20231023 | 141600 | 7626824100 | 48450 | 48500 | 48550 | 48450 | 1811 |
| 321 | 20231023 | 141500 | 7539049800 | 48500 | 48500 | 48550 | 48400 | 3031 |
| 322 | 20231023 | 141400 | 7392093250 | 48450 | 48650 | 48650 | 48450 | 1535 |
| 323 | 20231023 | 141300 | 7317568350 | 48650 | 48700 | 48750 | 48650 | 590 |
| 324 | 20231023 | 141200 | 7288842650 | 48700 | 48900 | 48950 | 48700 | 4217 |
| 325 | 20231023 | 141100 | 7083107650 | 48900 | 49000 | 49000 | 48900 | 703 |
| 326 | 20231023 | 141000 | 7048698750 | 48950 | 49000 | 49050 | 48950 | 433 |
| 327 | 20231023 | 140900 | 7027492700 | 49000 | 49000 | 49050 | 49000 | 395 |
| 328 | 20231023 | 140800 | 7008137450 | 49000 | 49050 | 49100 | 49000 | 1256 |
| 329 | 20231023 | 140700 | 6946590750 | 49100 | 49150 | 49150 | 49050 | 1131 |
| 330 | 20231023 | 140600 | 6891083200 | 49150 | 49200 | 49200 | 49100 | 538 |
| 331 | 20231023 | 140500 | 6864666550 | 49150 | 49200 | 49250 | 49100 | 1365 |
| 332 | 20231023 | 140400 | 6797547050 | 49200 | 49300 | 49300 | 49200 | 1211 |
| 333 | 20231023 | 140300 | 6737901950 | 49300 | 49350 | 49350 | 49300 | 1049 |
| 334 | 20231023 | 140200 | 6686181500 | 49350 | 49350 | 49400 | 49350 | 407 |
| 335 | 20231023 | 140100 | 6666096000 | 49400 | 49450 | 49450 | 49350 | 470 |
| 336 | 20231023 | 140000 | 6642879850 | 49450 | 49300 | 49450 | 49300 | 2931 |
| 337 | 20231023 | 135900 | 6498226300 | 49300 | 49350 | 49350 | 49300 | 330 |
| 338 | 20231023 | 135800 | 6481956300 | 49300 | 49350 | 49350 | 49300 | 770 |
| 339 | 20231023 | 135700 | 6443995050 | 49350 | 49300 | 49350 | 49300 | 712 |
| 340 | 20231023 | 135600 | 6408891100 | 49350 | 49350 | 49400 | 49300 | 653 |
| 341 | 20231023 | 135500 | 6376666600 | 49350 | 49350 | 49400 | 49350 | 274 |
| 342 | 20231023 | 135400 | 6363144300 | 49350 | 49350 | 49400 | 49350 | 916 |
| 343 | 20231023 | 135300 | 6317937050 | 49400 | 49350 | 49400 | 49350 | 461 |
| 344 | 20231023 | 135200 | 6295181150 | 49350 | 49350 | 49400 | 49350 | 892 |
| 345 | 20231023 | 135100 | 6251158750 | 49350 | 49400 | 49400 | 49350 | 565 |
| 346 | 20231023 | 135000 | 6223263100 | 49400 | 49400 | 49400 | 49350 | 324 |
| 347 | 20231023 | 134900 | 6207272700 | 49400 | 49400 | 49400 | 49350 | 193 |
| 348 | 20231023 | 134800 | 6197744900 | 49400 | 49400 | 49400 | 49350 | 325 |
| 349 | 20231023 | 134700 | 6181704450 | 49400 | 49400 | 49450 | 49350 | 913 |
| 350 | 20231023 | 134600 | 6136613850 | 49450 | 49400 | 49450 | 49400 | 307 |
| 351 | 20231023 | 134500 | 6121445000 | 49450 | 49400 | 49450 | 49350 | 537 |
| 352 | 20231023 | 134400 | 6094931200 | 49400 | 49350 | 49400 | 49350 | 686 |
| 353 | 20231023 | 134300 | 6061061550 | 49400 | 49450 | 49450 | 49400 | 289 |
| 354 | 20231023 | 134200 | 6046778650 | 49450 | 49450 | 49500 | 49450 | 410 |
| 355 | 20231023 | 134100 | 6026503900 | 49500 | 49350 | 49500 | 49350 | 949 |
| 356 | 20231023 | 134000 | 5979616350 | 49400 | 49450 | 49450 | 49400 | 179 |
| 357 | 20231023 | 133900 | 5970773550 | 49450 | 49450 | 49450 | 49350 | 1444 |
| 358 | 20231023 | 133800 | 5899381350 | 49450 | 49650 | 49700 | 49400 | 3964 |
| 359 | 20231023 | 133700 | 5703002500 | 49650 | 49750 | 49750 | 49650 | 1678 |
| 360 | 20231023 | 133600 | 5619613150 | 49750 | 49800 | 49800 | 49750 | 822 |
| 361 | 20231023 | 133500 | 5578717950 | 49800 | 49850 | 49850 | 49750 | 2462 |
| 362 | 20231023 | 133400 | 5456122000 | 49850 | 49900 | 49900 | 49800 | 1284 |
| 363 | 20231023 | 133300 | 5392115000 | 49900 | 49850 | 49950 | 49850 | 949 |
| 364 | 20231023 | 133200 | 5344761000 | 49850 | 49900 | 49950 | 49850 | 174 |
| 365 | 20231023 | 133100 | 5336076300 | 49900 | 49900 | 49950 | 49900 | 384 |
| 366 | 20231023 | 133000 | 5316913150 | 49900 | 49950 | 49950 | 49900 | 579 |
| 367 | 20231023 | 132900 | 5288020950 | 49950 | 49900 | 49950 | 49900 | 207 |
| 368 | 20231023 | 132800 | 5277691450 | 49900 | 49950 | 49950 | 49900 | 343 |
| 369 | 20231023 | 132700 | 5260574150 | 49950 | 49900 | 49950 | 49900 | 386 |
| 370 | 20231023 | 132600 | 5241312550 | 49950 | 49950 | 50000 | 49900 | 647 |
| 371 | 20231023 | 132500 | 5208995150 | 49950 | 49950 | 49950 | 49950 | 294 |
| 372 | 20231023 | 132400 | 5194309850 | 50000 | 50000 | 50000 | 49950 | 239 |
| 373 | 20231023 | 132300 | 5182369350 | 49950 | 50000 | 50100 | 49950 | 683 |
| 374 | 20231023 | 132200 | 5148191400 | 50100 | 50000 | 50100 | 49950 | 1022 |
| 375 | 20231023 | 132100 | 5097099150 | 50000 | 49950 | 50000 | 49950 | 599 |
| 376 | 20231023 | 132000 | 5067158700 | 49950 | 50000 | 50000 | 49900 | 423 |
| 377 | 20231023 | 131900 | 5046030400 | 50000 | 49950 | 50000 | 49950 | 1029 |
| 378 | 20231023 | 131800 | 4994631600 | 49950 | 50000 | 50000 | 49950 | 285 |
| 379 | 20231023 | 131700 | 4980392300 | 50000 | 49950 | 50000 | 49950 | 234 |
| 380 | 20231023 | 131600 | 4968703950 | 49950 | 49950 | 50000 | 49950 | 258 |
| 381 | 20231023 | 131500 | 4955816150 | 49950 | 50000 | 50000 | 49950 | 188 |
| 382 | 20231023 | 131400 | 4946425450 | 50000 | 49950 | 50000 | 49950 | 968 |
| 383 | 20231023 | 131300 | 4898072350 | 49950 | 50000 | 50000 | 49950 | 3162 |
| 384 | 20231023 | 131200 | 4740004100 | 50000 | 50100 | 50100 | 50000 | 307 |
| 385 | 20231023 | 131100 | 4724653200 | 50000 | 50100 | 50100 | 50000 | 1677 |
| 386 | 20231023 | 131000 | 4640665700 | 50200 | 50100 | 50200 | 50100 | 200 |
| 387 | 20231023 | 130900 | 4630645500 | 50100 | 50200 | 50200 | 50100 | 195 |
| 388 | 20231023 | 130800 | 4620875900 | 50200 | 50100 | 50200 | 50100 | 109 |
| 389 | 20231023 | 130700 | 4615409900 | 50100 | 50200 | 50200 | 50100 | 15 |
| 390 | 20231023 | 130600 | 4614657500 | 50100 | 50100 | 50200 | 50100 | 126 |
| 391 | 20231023 | 130500 | 4608344800 | 50200 | 50200 | 50200 | 50200 | 86 |
| 392 | 20231023 | 130400 | 4604027600 | 50100 | 50100 | 50200 | 50100 | 94 |
| 393 | 20231023 | 130300 | 4599318100 | 50200 | 50200 | 50200 | 50200 | 1056 |
| 394 | 20231023 | 130200 | 4546306900 | 50200 | 50100 | 50200 | 50100 | 143 |
| 395 | 20231023 | 130100 | 4539141100 | 50200 | 50200 | 50200 | 50200 | 117 |
| 396 | 20231023 | 130000 | 4533267700 | 50200 | 50100 | 50200 | 50100 | 64 |
| 397 | 20231023 | 125900 | 4530061200 | 50100 | 50200 | 50200 | 50100 | 55 |
| 398 | 20231023 | 125800 | 4527305500 | 50200 | 50200 | 50200 | 50100 | 114 |
| 399 | 20231023 | 125700 | 4521590600 | 50200 | 50200 | 50200 | 50100 | 60 |
| 400 | 20231023 | 125600 | 4518582100 | 50200 | 50200 | 50200 | 50100 | 109 |
| 401 | 20231023 | 125500 | 4513115800 | 50200 | 50200 | 50200 | 50100 | 651 |
| 402 | 20231023 | 125400 | 4480442800 | 50200 | 50200 | 50200 | 50100 | 66 |
| 403 | 20231023 | 125300 | 4477134900 | 50100 | 50100 | 50100 | 50100 | 0 |
| 404 | 20231023 | 125200 | 4477134900 | 50100 | 50200 | 50200 | 50100 | 96 |
| 405 | 20231023 | 125100 | 4472325100 | 50200 | 50100 | 50200 | 50100 | 112 |
| 406 | 20231023 | 125000 | 4466710900 | 50200 | 50100 | 50200 | 50100 | 43 |
| 407 | 20231023 | 124900 | 4464555800 | 50200 | 50200 | 50200 | 50100 | 170 |
| 408 | 20231023 | 124800 | 4456028000 | 50200 | 50200 | 50200 | 50100 | 39 |
| 409 | 20231023 | 124700 | 4454070800 | 50100 | 50100 | 50100 | 50100 | 135 |
| 410 | 20231023 | 124600 | 4447307300 | 50200 | 50200 | 50200 | 50200 | 3 |
| 411 | 20231023 | 124500 | 4447156700 | 50100 | 50100 | 50200 | 50100 | 135 |
| 412 | 20231023 | 124400 | 4440390100 | 50200 | 50100 | 50200 | 50100 | 86 |
| 413 | 20231023 | 124300 | 4436074900 | 50200 | 50100 | 50200 | 50100 | 92 |
| 414 | 20231023 | 124200 | 4431465600 | 50200 | 50200 | 50200 | 50200 | 10 |
| 415 | 20231023 | 124100 | 4430963600 | 50200 | 50100 | 50200 | 50100 | 94 |
| 416 | 20231023 | 124000 | 4426250300 | 50100 | 50200 | 50200 | 50100 | 85 |
| 417 | 20231023 | 123900 | 4421991300 | 50200 | 50200 | 50200 | 50100 | 161 |
| 418 | 20231023 | 123800 | 4413914700 | 50200 | 50200 | 50200 | 50100 | 84 |
| 419 | 20231023 | 123700 | 4409701500 | 50200 | 50100 | 50200 | 50100 | 168 |
| 420 | 20231023 | 123600 | 4401284600 | 50100 | 50100 | 50200 | 50000 | 746 |
| 421 | 20231023 | 123500 | 4363909600 | 50000 | 50100 | 50100 | 50000 | 2604 |
| 422 | 20231023 | 123400 | 4233494700 | 50100 | 50000 | 50100 | 50000 | 286 |
| 423 | 20231023 | 123300 | 4219170900 | 50100 | 50000 | 50100 | 50000 | 296 |
| 424 | 20231023 | 123200 | 4204348200 | 50100 | 50100 | 50100 | 50100 | 556 |
| 425 | 20231023 | 123100 | 4176492600 | 50100 | 50000 | 50100 | 50000 | 147 |
| 426 | 20231023 | 123000 | 4169131500 | 50100 | 50100 | 50100 | 50000 | 95 |
| 427 | 20231023 | 122900 | 4164377000 | 50100 | 50000 | 50100 | 50000 | 75 |
| 428 | 20231023 | 122800 | 4160622300 | 50000 | 50000 | 50100 | 50000 | 192 |
| 429 | 20231023 | 122700 | 4151012100 | 50000 | 50100 | 50100 | 50000 | 462 |
| 430 | 20231023 | 122600 | 4127901800 | 50100 | 50100 | 50100 | 50000 | 89 |
| 431 | 20231023 | 122500 | 4123451500 | 50000 | 50000 | 50100 | 50000 | 70 |
| 432 | 20231023 | 122400 | 4119948600 | 50100 | 50000 | 50100 | 50000 | 93 |
| 433 | 20231023 | 122300 | 4115298500 | 50000 | 50000 | 50000 | 50000 | 30 |
| 434 | 20231023 | 122200 | 4113798500 | 50000 | 50100 | 50100 | 50000 | 169 |
| 435 | 20231023 | 122100 | 4105339100 | 50000 | 50100 | 50100 | 50000 | 301 |
| 436 | 20231023 | 122000 | 4090262600 | 50000 | 50100 | 50100 | 50000 | 64 |
| 437 | 20231023 | 121900 | 4087061600 | 50000 | 50100 | 50100 | 50000 | 116 |
| 438 | 20231023 | 121800 | 4081256500 | 50100 | 50100 | 50100 | 50000 | 141 |
| 439 | 20231023 | 121700 | 4074200700 | 50100 | 50000 | 50100 | 50000 | 79 |
| 440 | 20231023 | 121600 | 4070246400 | 50000 | 50100 | 50100 | 50000 | 271 |
| 441 | 20231023 | 121500 | 4056674800 | 50100 | 50100 | 50200 | 50100 | 704 |
| 442 | 20231023 | 121400 | 4021401300 | 50100 | 50100 | 50100 | 50100 | 605 |
| 443 | 20231023 | 121300 | 3991090800 | 50200 | 50100 | 50200 | 50100 | 65 |
| 444 | 20231023 | 121200 | 3987833200 | 50200 | 50100 | 50200 | 50100 | 1871 |
| 445 | 20231023 | 121100 | 3893993400 | 50100 | 50100 | 50100 | 50000 | 103 |
| 446 | 20231023 | 121000 | 3888840900 | 50000 | 50000 | 50000 | 50000 | 6 |
| 447 | 20231023 | 120900 | 3888540900 | 50000 | 50100 | 50100 | 50000 | 142 |
| 448 | 20231023 | 120800 | 3881436300 | 50100 | 50100 | 50100 | 50100 | 28 |
| 449 | 20231023 | 120700 | 3880033500 | 50000 | 50100 | 50100 | 50000 | 134 |
| 450 | 20231023 | 120600 | 3873332000 | 50100 | 50000 | 50100 | 50000 | 25 |
| 451 | 20231023 | 120500 | 3872080900 | 50000 | 50000 | 50100 | 50000 | 142 |
| 452 | 20231023 | 120400 | 3864977600 | 50100 | 50100 | 50100 | 50100 | 7 |
| 453 | 20231023 | 120300 | 3864626900 | 50000 | 50000 | 50000 | 50000 | 80 |
| 454 | 20231023 | 120200 | 3860626900 | 50000 | 50100 | 50100 | 50000 | 242 |
| 455 | 20231023 | 120100 | 3848506300 | 50100 | 50000 | 50100 | 50000 | 115 |
| 456 | 20231023 | 120000 | 3842750300 | 50100 | 50100 | 50100 | 50000 | 130 |
| 457 | 20231023 | 115900 | 3836243400 | 50100 | 50100 | 50100 | 50000 | 135 |
| 458 | 20231023 | 115800 | 3829485600 | 50100 | 50000 | 50100 | 50000 | 243 |
| 459 | 20231023 | 115700 | 3817331300 | 50100 | 50100 | 50100 | 50100 | 167 |
| 460 | 20231023 | 115600 | 3808964600 | 50100 | 50100 | 50100 | 50000 | 234 |
| 461 | 20231023 | 115500 | 3797252700 | 50100 | 50000 | 50100 | 50000 | 201 |
| 462 | 20231023 | 115400 | 3787186800 | 50100 | 50100 | 50100 | 50000 | 194 |
| 463 | 20231023 | 115300 | 3777473600 | 50100 | 50100 | 50100 | 50000 | 153 |
| 464 | 20231023 | 115200 | 3769811900 | 50000 | 50000 | 50100 | 50000 | 153 |
| 465 | 20231023 | 115100 | 3762153700 | 50100 | 50000 | 50100 | 50000 | 27 |
| 466 | 20231023 | 115000 | 3760801800 | 50000 | 50100 | 50100 | 50000 | 133 |
| 467 | 20231023 | 114900 | 3754149100 | 50100 | 50100 | 50100 | 50000 | 144 |
| 468 | 20231023 | 114800 | 3746937300 | 50100 | 50000 | 50100 | 50000 | 115 |
| 469 | 20231023 | 114700 | 3741184500 | 50000 | 50100 | 50100 | 50000 | 10 |
| 470 | 20231023 | 114600 | 3740684100 | 50100 | 50100 | 50100 | 50000 | 398 |
| 471 | 20231023 | 114500 | 3720754100 | 50000 | 50100 | 50100 | 50000 | 152 |
| 472 | 20231023 | 114400 | 3713141700 | 50100 | 50000 | 50100 | 50000 | 193 |
| 473 | 20231023 | 114300 | 3703489000 | 50000 | 50000 | 50100 | 50000 | 48 |
| 474 | 20231023 | 114200 | 3701088500 | 50000 | 50100 | 50100 | 50000 | 134 |
| 475 | 20231023 | 114100 | 3694384800 | 50100 | 50000 | 50100 | 50000 | 60 |
| 476 | 20231023 | 114000 | 3691384700 | 50000 | 50000 | 50100 | 50000 | 55 |
| 477 | 20231023 | 113900 | 3688634600 | 50100 | 50000 | 50100 | 50000 | 239 |
| 478 | 20231023 | 113800 | 3676669800 | 50100 | 50100 | 50100 | 50000 | 99 |
| 479 | 20231023 | 113700 | 3671712400 | 50100 | 50000 | 50100 | 50000 | 143 |
| 480 | 20231023 | 113600 | 3664554000 | 50100 | 50100 | 50100 | 50000 | 882 |
| 481 | 20231023 | 113500 | 3620371300 | 50100 | 50000 | 50100 | 50000 | 232 |
| 482 | 20231023 | 113400 | 3608754400 | 50100 | 50000 | 50100 | 50000 | 66 |
| 483 | 20231023 | 113300 | 3605454200 | 50000 | 50000 | 50000 | 50000 | 66 |
| 484 | 20231023 | 113200 | 3602154200 | 50000 | 50100 | 50100 | 50000 | 59 |
| 485 | 20231023 | 113100 | 3599199100 | 50000 | 50000 | 50100 | 50000 | 123 |
| 486 | 20231023 | 113000 | 3593048500 | 50100 | 50100 | 50100 | 50100 | 8 |
| 487 | 20231023 | 112900 | 3592647700 | 50100 | 50100 | 50100 | 50000 | 177 |
| 488 | 20231023 | 112800 | 3583788700 | 50000 | 50100 | 50100 | 50000 | 21 |
| 489 | 20231023 | 112700 | 3582737200 | 50100 | 50000 | 50100 | 50000 | 130 |
| 490 | 20231023 | 112600 | 3576237100 | 50100 | 50100 | 50100 | 50000 | 74 |
| 491 | 20231023 | 112500 | 3572530100 | 50100 | 50000 | 50100 | 50000 | 68 |
| 492 | 20231023 | 112400 | 3569129000 | 50000 | 50100 | 50100 | 50000 | 44 |
| 493 | 20231023 | 112300 | 3566928800 | 50000 | 50000 | 50000 | 50000 | 289 |
| 494 | 20231023 | 112200 | 3552478800 | 50000 | 50000 | 50100 | 50000 | 1476 |
| 495 | 20231023 | 112100 | 3478675800 | 50100 | 50100 | 50100 | 50000 | 125 |
| 496 | 20231023 | 112000 | 3472424900 | 50100 | 50000 | 50100 | 50000 | 161 |
| 497 | 20231023 | 111900 | 3464372200 | 50100 | 50100 | 50100 | 50000 | 378 |
| 498 | 20231023 | 111800 | 3445457600 | 50000 | 50100 | 50200 | 50000 | 2522 |
| 499 | 20231023 | 111700 | 3319201600 | 50200 | 50200 | 50200 | 50100 | 993 |
| 500 | 20231023 | 111600 | 3269357500 | 50200 | 50200 | 50300 | 50200 | 119 |
| 501 | 20231023 | 111500 | 3263380700 | 50200 | 50200 | 50200 | 50200 | 38 |
| 502 | 20231023 | 111400 | 3261473100 | 50200 | 50300 | 50300 | 50200 | 3742 |
| 503 | 20231023 | 111300 | 3073292400 | 50300 | 50400 | 50400 | 50300 | 12 |
| 504 | 20231023 | 111200 | 3072688200 | 50300 | 50400 | 50400 | 50300 | 154 |
| 505 | 20231023 | 111100 | 3064938300 | 50400 | 50400 | 50400 | 50400 | 202 |
| 506 | 20231023 | 111000 | 3054757500 | 50400 | 50400 | 50400 | 50300 | 1321 |
| 507 | 20231023 | 110900 | 2988187500 | 50400 | 50400 | 50500 | 50400 | 834 |
| 508 | 20231023 | 110800 | 2946091300 | 50500 | 50400 | 50500 | 50400 | 101 |
| 509 | 20231023 | 110700 | 2940999700 | 50400 | 50400 | 50400 | 50400 | 5 |
| 510 | 20231023 | 110600 | 2940747700 | 50500 | 50400 | 50500 | 50400 | 118 |
| 511 | 20231023 | 110500 | 2934794600 | 50500 | 50500 | 50500 | 50400 | 146 |
| 512 | 20231023 | 110400 | 2927433300 | 50400 | 50500 | 50500 | 50400 | 84 |
| 513 | 20231023 | 110300 | 2923196900 | 50500 | 50500 | 50500 | 50400 | 323 |
| 514 | 20231023 | 110200 | 2906893900 | 50500 | 50400 | 50500 | 50400 | 59 |
| 515 | 20231023 | 110100 | 2903917000 | 50500 | 50500 | 50500 | 50400 | 312 |
| 516 | 20231023 | 110000 | 2888172500 | 50500 | 50500 | 50500 | 50500 | 52 |
| 517 | 20231023 | 105900 | 2885546500 | 50500 | 50600 | 50600 | 50400 | 2005 |
| 518 | 20231023 | 105800 | 2784298800 | 50600 | 50500 | 50600 | 50500 | 82 |
| 519 | 20231023 | 105700 | 2780156700 | 50600 | 50600 | 50600 | 50500 | 195 |
| 520 | 20231023 | 105600 | 2770295200 | 50600 | 50600 | 50600 | 50500 | 203 |
| 521 | 20231023 | 105500 | 2760027500 | 50600 | 50700 | 50700 | 50500 | 69 |
| 522 | 20231023 | 105400 | 2756541000 | 50700 | 50700 | 50700 | 50600 | 214 |
| 523 | 20231023 | 105300 | 2745712100 | 50600 | 50600 | 50700 | 50600 | 279 |
| 524 | 20231023 | 105200 | 2731594400 | 50600 | 50600 | 50600 | 50600 | 196 |
| 525 | 20231023 | 105100 | 2721676800 | 50600 | 50500 | 50600 | 50500 | 499 |
| 526 | 20231023 | 105000 | 2696467100 | 50500 | 50500 | 50500 | 50400 | 47 |
| 527 | 20231023 | 104900 | 2694097100 | 50500 | 50500 | 50600 | 50500 | 195 |
| 528 | 20231023 | 104800 | 2684246800 | 50600 | 50600 | 50600 | 50600 | 5 |
| 529 | 20231023 | 104700 | 2683993800 | 50600 | 50600 | 50600 | 50500 | 79 |
| 530 | 20231023 | 104600 | 2680003100 | 50500 | 50500 | 50600 | 50500 | 515 |
| 531 | 20231023 | 104500 | 2653989400 | 50600 | 50500 | 50600 | 50400 | 532 |
| 532 | 20231023 | 104400 | 2627122500 | 50500 | 50500 | 50500 | 50400 | 100 |
| 533 | 20231023 | 104300 | 2622081200 | 50400 | 50500 | 50500 | 50400 | 82 |
| 534 | 20231023 | 104200 | 2617944500 | 50500 | 50500 | 50600 | 50400 | 1049 |
| 535 | 20231023 | 104100 | 2564965800 | 50600 | 50600 | 50600 | 50600 | 65 |
| 536 | 20231023 | 104000 | 2561676800 | 50600 | 50500 | 50600 | 50500 | 86 |
| 537 | 20231023 | 103900 | 2557330300 | 50600 | 50600 | 50600 | 50500 | 167 |
| 538 | 20231023 | 103800 | 2548886400 | 50600 | 50600 | 50600 | 50500 | 92 |
| 539 | 20231023 | 103700 | 2544237000 | 50500 | 50600 | 50600 | 50500 | 58 |
| 540 | 20231023 | 103600 | 2541307800 | 50600 | 50500 | 50600 | 50500 | 127 |
| 541 | 20231023 | 103500 | 2534889000 | 50600 | 50600 | 50600 | 50500 | 529 |
| 542 | 20231023 | 103400 | 2508155600 | 50500 | 50500 | 50700 | 50500 | 1124 |
| 543 | 20231023 | 103300 | 2451330800 | 50500 | 50500 | 50500 | 50400 | 51 |
| 544 | 20231023 | 103200 | 2448756300 | 50500 | 50400 | 50500 | 50400 | 96 |
| 545 | 20231023 | 103100 | 2443916700 | 50400 | 50500 | 50500 | 50400 | 14 |
| 546 | 20231023 | 103000 | 2443210900 | 50500 | 50400 | 50500 | 50400 | 131 |
| 547 | 20231023 | 102900 | 2436606300 | 50500 | 50500 | 50500 | 50400 | 59 |
| 548 | 20231023 | 102800 | 2433628500 | 50400 | 50500 | 50500 | 50400 | 142 |
| 549 | 20231023 | 102700 | 2426467900 | 50400 | 50400 | 50500 | 50400 | 115 |
| 550 | 20231023 | 102600 | 2420670600 | 50500 | 50500 | 50500 | 50400 | 98 |
| 551 | 20231023 | 102500 | 2415721700 | 50400 | 50500 | 50500 | 50400 | 393 |
| 552 | 20231023 | 102400 | 2395912600 | 50500 | 50400 | 50500 | 50400 | 137 |
| 553 | 20231023 | 102300 | 2388994800 | 50500 | 50400 | 50500 | 50400 | 431 |
| 554 | 20231023 | 102200 | 2367234900 | 50400 | 50400 | 50400 | 50400 | 48 |
| 555 | 20231023 | 102100 | 2364815700 | 50400 | 50500 | 50500 | 50400 | 115 |
| 556 | 20231023 | 102000 | 2359017600 | 50500 | 50500 | 50500 | 50400 | 53 |
| 557 | 20231023 | 101900 | 2356343500 | 50500 | 50400 | 50700 | 50400 | 5388 |
| 558 | 20231023 | 101800 | 2084572900 | 50400 | 50300 | 50400 | 50300 | 221 |
| 559 | 20231023 | 101700 | 2073444500 | 50300 | 50300 | 50400 | 50300 | 110 |
| 560 | 20231023 | 101600 | 2067909800 | 50400 | 50300 | 50400 | 50300 | 208 |
| 561 | 20231023 | 101500 | 2057428500 | 50300 | 50300 | 50400 | 50300 | 426 |
| 562 | 20231023 | 101400 | 2035996800 | 50400 | 50400 | 50500 | 50400 | 817 |
| 563 | 20231023 | 101300 | 1994816200 | 50500 | 50500 | 50500 | 50400 | 348 |
| 564 | 20231023 | 101200 | 1977248700 | 50400 | 50400 | 50500 | 50400 | 3614 |
| 565 | 20231023 | 101100 | 1795067800 | 50500 | 50400 | 50500 | 50400 | 116 |
| 566 | 20231023 | 101000 | 1789218800 | 50400 | 50400 | 50500 | 50400 | 244 |
| 567 | 20231023 | 100900 | 1776904500 | 50500 | 50400 | 50500 | 50400 | 167 |
| 568 | 20231023 | 100800 | 1768474500 | 50400 | 50400 | 50500 | 50400 | 99 |
| 569 | 20231023 | 100700 | 1763483100 | 50400 | 50400 | 50500 | 50400 | 125 |
| 570 | 20231023 | 100600 | 1757178700 | 50400 | 50400 | 50500 | 50400 | 168 |
| 571 | 20231023 | 100500 | 1748708100 | 50500 | 50500 | 50500 | 50400 | 301 |
| 572 | 20231023 | 100400 | 1733511800 | 50500 | 50400 | 50500 | 50400 | 111 |
| 573 | 20231023 | 100300 | 1727916500 | 50500 | 50400 | 50600 | 50400 | 444 |
| 574 | 20231023 | 100200 | 1705498700 | 50500 | 50500 | 50500 | 50400 | 808 |
| 575 | 20231023 | 100100 | 1664752600 | 50500 | 50500 | 50600 | 50400 | 975 |
| 576 | 20231023 | 100000 | 1615514200 | 50600 | 50600 | 50600 | 50500 | 128 |
| 577 | 20231023 | 095900 | 1609045500 | 50600 | 50500 | 50600 | 50500 | 69 |
| 578 | 20231023 | 095800 | 1605559400 | 50600 | 50400 | 50600 | 50400 | 1171 |
| 579 | 20231023 | 095700 | 1546430200 | 50500 | 50400 | 50500 | 50400 | 348 |
| 580 | 20231023 | 095600 | 1528865800 | 50500 | 50400 | 50500 | 50400 | 182 |
| 581 | 20231023 | 095500 | 1519687900 | 50400 | 50500 | 50500 | 50400 | 114 |
| 582 | 20231023 | 095400 | 1513937500 | 50500 | 50500 | 50500 | 50400 | 367 |
| 583 | 20231023 | 095300 | 1495423300 | 50500 | 50400 | 50500 | 50400 | 589 |
| 584 | 20231023 | 095200 | 1465715300 | 50400 | 50500 | 50500 | 50400 | 701 |
| 585 | 20231023 | 095100 | 1430320600 | 50500 | 50500 | 50600 | 50500 | 84 |
| 586 | 20231023 | 095000 | 1426077500 | 50500 | 50500 | 50600 | 50500 | 88 |
| 587 | 20231023 | 094900 | 1421629800 | 50500 | 50600 | 50600 | 50500 | 116 |
| 588 | 20231023 | 094800 | 1415770500 | 50700 | 50600 | 50700 | 50600 | 388 |
| 589 | 20231023 | 094700 | 1396135300 | 50600 | 50400 | 50600 | 50400 | 2049 |
| 590 | 20231023 | 094600 | 1292666000 | 50400 | 50400 | 50500 | 50400 | 96 |
| 591 | 20231023 | 094500 | 1287824300 | 50400 | 50400 | 50500 | 50400 | 133 |
| 592 | 20231023 | 094400 | 1281119800 | 50400 | 50600 | 50600 | 50400 | 4398 |
| 593 | 20231023 | 094300 | 1058821600 | 50600 | 50600 | 50700 | 50600 | 108 |
| 594 | 20231023 | 094200 | 1053355100 | 50700 | 50600 | 50700 | 50600 | 171 |
| 595 | 20231023 | 094100 | 1044688600 | 50600 | 50600 | 50700 | 50600 | 224 |
| 596 | 20231023 | 094000 | 1033352900 | 50600 | 50700 | 50700 | 50600 | 55 |
| 597 | 20231023 | 093900 | 1030567200 | 50600 | 50600 | 50700 | 50600 | 152 |
| 598 | 20231023 | 093800 | 1022872000 | 50600 | 50600 | 50700 | 50600 | 73 |
| 599 | 20231023 | 093700 | 1019176800 | 50600 | 50700 | 50700 | 50600 | 405 |
| 600 | 20231023 | 093600 | 998657200 | 50700 | 50600 | 50700 | 50600 | 59 |
| 601 | 20231023 | 093500 | 995670300 | 50700 | 50500 | 50700 | 50500 | 787 |
| 602 | 20231023 | 093400 | 955850500 | 50500 | 50500 | 50600 | 50500 | 175 |
| 603 | 20231023 | 093300 | 947011300 | 50600 | 50500 | 50600 | 50500 | 129 |
| 604 | 20231023 | 093200 | 940489800 | 50500 | 50500 | 50600 | 50500 | 185 |
| 605 | 20231023 | 093100 | 931143600 | 50500 | 50600 | 50600 | 50500 | 537 |
| 606 | 20231023 | 093000 | 903974000 | 50600 | 50500 | 50600 | 50500 | 225 |
| 607 | 20231023 | 092900 | 892603600 | 50500 | 50600 | 50600 | 50500 | 58 |
| 608 | 20231023 | 092800 | 889673100 | 50500 | 50600 | 50600 | 50500 | 132 |
| 609 | 20231023 | 092700 | 883003300 | 50600 | 50500 | 50600 | 50500 | 78 |
| 610 | 20231023 | 092600 | 879062500 | 50500 | 50500 | 50600 | 50500 | 174 |
| 611 | 20231023 | 092500 | 870273700 | 50500 | 50600 | 50600 | 50500 | 245 |
| 612 | 20231023 | 092400 | 857884200 | 50600 | 50600 | 50700 | 50500 | 2129 |
| 613 | 20231023 | 092300 | 750187500 | 50700 | 50700 | 50700 | 50600 | 611 |
| 614 | 20231023 | 092200 | 719222400 | 50800 | 50700 | 50800 | 50700 | 506 |
| 615 | 20231023 | 092100 | 693525700 | 50700 | 50800 | 50800 | 50700 | 46 |
| 616 | 20231023 | 092000 | 691193100 | 50700 | 50700 | 50700 | 50700 | 93 |
| 617 | 20231023 | 091900 | 686478000 | 50700 | 50800 | 50800 | 50600 | 321 |
| 618 | 20231023 | 091800 | 670203000 | 50800 | 50600 | 50800 | 50600 | 577 |
| 619 | 20231023 | 091700 | 640936800 | 50700 | 50600 | 50700 | 50600 | 329 |
| 620 | 20231023 | 091600 | 624285200 | 50700 | 50600 | 50700 | 50600 | 132 |
| 621 | 20231023 | 091500 | 617604400 | 50700 | 50800 | 50800 | 50600 | 400 |
| 622 | 20231023 | 091400 | 597310900 | 50700 | 50800 | 50800 | 50700 | 45 |
| 623 | 20231023 | 091300 | 595027500 | 50700 | 50800 | 50800 | 50700 | 95 |
| 624 | 20231023 | 091200 | 590210800 | 50800 | 50600 | 50800 | 50600 | 195 |
| 625 | 20231023 | 091100 | 580323700 | 50600 | 50500 | 50700 | 50500 | 689 |
| 626 | 20231023 | 091000 | 545467200 | 50500 | 50600 | 50600 | 50500 | 364 |
| 627 | 20231023 | 090900 | 527081400 | 50600 | 50500 | 50700 | 50500 | 632 |
| 628 | 20231023 | 090800 | 495109800 | 50600 | 50700 | 50700 | 50400 | 3690 |
| 629 | 20231023 | 090700 | 308484600 | 50700 | 50700 | 50800 | 50700 | 456 |
| 630 | 20231023 | 090600 | 285349000 | 50800 | 50700 | 50800 | 50700 | 178 |
| 631 | 20231023 | 090500 | 276312300 | 50800 | 50900 | 51000 | 50800 | 768 |
| 632 | 20231023 | 090400 | 237245300 | 50900 | 50900 | 51000 | 50900 | 329 |
| 633 | 20231023 | 090300 | 220494900 | 50900 | 51000 | 51100 | 50800 | 1471 |
| 634 | 20231023 | 090200 | 145560900 | 51100 | 51000 | 51100 | 50900 | 186 |
| 635 | 20231023 | 090100 | 136066400 | 51100 | 51300 | 51300 | 50900 | 803 |
| 636 | 20231023 | 090000 | 95059000 | 51300 | 51500 | 51700 | 51100 | 1848 |