34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 3 | 20231130 | 194300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 4 | 20231130 | 194200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 5 | 20231130 | 194100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 6 | 20231130 | 194000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 7 | 20231130 | 193900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 8 | 20231130 | 193800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 9 | 20231130 | 193700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 10 | 20231130 | 193600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 11 | 20231130 | 193500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 12 | 20231130 | 193400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 13 | 20231130 | 193300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 14 | 20231130 | 193200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 15 | 20231130 | 193100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 16 | 20231130 | 193000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 17 | 20231130 | 192900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 18 | 20231130 | 192800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 19 | 20231130 | 192700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 20 | 20231130 | 192600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 21 | 20231130 | 192500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 22 | 20231130 | 192400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 23 | 20231130 | 192300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 24 | 20231130 | 192200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 25 | 20231130 | 192100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 26 | 20231130 | 192000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 27 | 20231130 | 191900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 28 | 20231130 | 191800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 29 | 20231130 | 191700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 30 | 20231130 | 191600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 31 | 20231130 | 191500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 32 | 20231130 | 191400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 33 | 20231130 | 191300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 34 | 20231130 | 191200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 35 | 20231130 | 191100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 36 | 20231130 | 191000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 37 | 20231130 | 190900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 38 | 20231130 | 190800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 39 | 20231130 | 190700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 40 | 20231130 | 190600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 41 | 20231130 | 190500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 42 | 20231130 | 190400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 43 | 20231130 | 190300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 44 | 20231130 | 190200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 45 | 20231130 | 190100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 46 | 20231130 | 190000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 47 | 20231130 | 185900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 48 | 20231130 | 185800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 49 | 20231130 | 185700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 50 | 20231130 | 185600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 51 | 20231130 | 185500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 52 | 20231130 | 185400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 53 | 20231130 | 185300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 54 | 20231130 | 185200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 55 | 20231130 | 185100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 56 | 20231130 | 185000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 57 | 20231130 | 184900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 58 | 20231130 | 184800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 59 | 20231130 | 184700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 60 | 20231130 | 184600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 61 | 20231130 | 184500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 62 | 20231130 | 184400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 63 | 20231130 | 184300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 64 | 20231130 | 184200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 65 | 20231130 | 184100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 66 | 20231130 | 184000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 67 | 20231130 | 183900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 68 | 20231130 | 183800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 69 | 20231130 | 183700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 70 | 20231130 | 183600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 71 | 20231130 | 183500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 72 | 20231130 | 183400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 73 | 20231130 | 183300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 74 | 20231130 | 183200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 75 | 20231130 | 183100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 76 | 20231130 | 183000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 77 | 20231130 | 182900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 78 | 20231130 | 182800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 79 | 20231130 | 182700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 80 | 20231130 | 182600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 81 | 20231130 | 182500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 82 | 20231130 | 182400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 83 | 20231130 | 182300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 84 | 20231130 | 182200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 85 | 20231130 | 182100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 86 | 20231130 | 182000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 87 | 20231130 | 181900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 88 | 20231130 | 181800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 89 | 20231130 | 181700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 90 | 20231130 | 181600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 91 | 20231130 | 181500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 92 | 20231130 | 181400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 93 | 20231130 | 181300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 94 | 20231130 | 181200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 95 | 20231130 | 181100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 96 | 20231130 | 181000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 97 | 20231130 | 180900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 98 | 20231130 | 180800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 99 | 20231130 | 180700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 100 | 20231130 | 180600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 101 | 20231130 | 180500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 102 | 20231130 | 180400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 103 | 20231130 | 180300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 104 | 20231130 | 180200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 105 | 20231130 | 180100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 106 | 20231130 | 180000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 107 | 20231130 | 175900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 108 | 20231130 | 175800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 109 | 20231130 | 175700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 110 | 20231130 | 175600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 111 | 20231130 | 175500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 112 | 20231130 | 175400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 113 | 20231130 | 175300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 114 | 20231130 | 175200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 115 | 20231130 | 175100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 116 | 20231130 | 175000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 117 | 20231130 | 174900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 118 | 20231130 | 174800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 119 | 20231130 | 174700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 120 | 20231130 | 174600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 121 | 20231130 | 174500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 122 | 20231130 | 174400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 123 | 20231130 | 174300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 124 | 20231130 | 174200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 125 | 20231130 | 174100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 126 | 20231130 | 174000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 127 | 20231130 | 173900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 128 | 20231130 | 173800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 129 | 20231130 | 173700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 130 | 20231130 | 173600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 131 | 20231130 | 173500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 132 | 20231130 | 173400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 133 | 20231130 | 173300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 134 | 20231130 | 173200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 135 | 20231130 | 173100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 136 | 20231130 | 173000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 137 | 20231130 | 172900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 138 | 20231130 | 172800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 139 | 20231130 | 172700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 140 | 20231130 | 172600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 141 | 20231130 | 172500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 142 | 20231130 | 172400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 143 | 20231130 | 172300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 144 | 20231130 | 172200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 145 | 20231130 | 172100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 146 | 20231130 | 172000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 147 | 20231130 | 171900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 148 | 20231130 | 171800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 149 | 20231130 | 171700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 150 | 20231130 | 171600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 151 | 20231130 | 171500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 152 | 20231130 | 171400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 153 | 20231130 | 171300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 154 | 20231130 | 171200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 155 | 20231130 | 171100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 156 | 20231130 | 171000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 157 | 20231130 | 170900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 158 | 20231130 | 170800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 159 | 20231130 | 170700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 160 | 20231130 | 170600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 161 | 20231130 | 170500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 162 | 20231130 | 170400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 163 | 20231130 | 170300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 164 | 20231130 | 170200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 165 | 20231130 | 170100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 166 | 20231130 | 170000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 167 | 20231130 | 165900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 168 | 20231130 | 165800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 169 | 20231130 | 165700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 170 | 20231130 | 165600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 171 | 20231130 | 165500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 172 | 20231130 | 165400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 173 | 20231130 | 165300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 174 | 20231130 | 165200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 175 | 20231130 | 165100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 176 | 20231130 | 165000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 177 | 20231130 | 164900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 178 | 20231130 | 164800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 179 | 20231130 | 164700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 180 | 20231130 | 164600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 181 | 20231130 | 164500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 182 | 20231130 | 164400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 183 | 20231130 | 164300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 184 | 20231130 | 164200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 185 | 20231130 | 164100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 186 | 20231130 | 164000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 187 | 20231130 | 163900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 188 | 20231130 | 163800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 189 | 20231130 | 163700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 190 | 20231130 | 163600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 191 | 20231130 | 163500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 192 | 20231130 | 163400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 193 | 20231130 | 163300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 194 | 20231130 | 163200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 195 | 20231130 | 163100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 196 | 20231130 | 163000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 197 | 20231130 | 162900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 198 | 20231130 | 162800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 199 | 20231130 | 162700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 200 | 20231130 | 162600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 201 | 20231130 | 162500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 202 | 20231130 | 162400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 203 | 20231130 | 162300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 204 | 20231130 | 162200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 205 | 20231130 | 162100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 206 | 20231130 | 162000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 207 | 20231130 | 161900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 208 | 20231130 | 161800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 209 | 20231130 | 161700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 210 | 20231130 | 161600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 211 | 20231130 | 161500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 212 | 20231130 | 161400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 213 | 20231130 | 161300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 214 | 20231130 | 161200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 215 | 20231130 | 161100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 216 | 20231130 | 161000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 217 | 20231130 | 160900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 218 | 20231130 | 160800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 219 | 20231130 | 160700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 220 | 20231130 | 160600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 221 | 20231130 | 160500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 222 | 20231130 | 160400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 223 | 20231130 | 160300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 224 | 20231130 | 160200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 225 | 20231130 | 160100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 226 | 20231130 | 160000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 227 | 20231130 | 155900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 228 | 20231130 | 155800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 229 | 20231130 | 155700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 230 | 20231130 | 155600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 231 | 20231130 | 155500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 232 | 20231130 | 155400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 233 | 20231130 | 155300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 234 | 20231130 | 155200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 235 | 20231130 | 155100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 236 | 20231130 | 155000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 237 | 20231130 | 154900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 238 | 20231130 | 154800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 239 | 20231130 | 154700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 240 | 20231130 | 154600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 241 | 20231130 | 154500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 242 | 20231130 | 154400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 243 | 20231130 | 154300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 244 | 20231130 | 154200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 245 | 20231130 | 154100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 246 | 20231130 | 154000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 247 | 20231130 | 153900 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 248 | 20231130 | 153800 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 249 | 20231130 | 153700 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 250 | 20231130 | 153600 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 251 | 20231130 | 153500 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 252 | 20231130 | 153400 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 253 | 20231130 | 153300 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 254 | 20231130 | 153200 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 255 | 20231130 | 153100 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 256 | 20231130 | 153000 | 10145086700 | 59900 | 59900 | 59900 | 59900 | 86764 |
| 257 | 20231130 | 152900 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20231130 | 152800 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20231130 | 152700 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20231130 | 152600 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20231130 | 152500 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20231130 | 152400 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20231130 | 152300 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20231130 | 152200 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20231130 | 152100 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20231130 | 152000 | 4947923100 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20231130 | 151900 | 4947923100 | 59400 | 59300 | 59400 | 59200 | 1713 |
| 268 | 20231130 | 151800 | 4846306200 | 59300 | 59300 | 59300 | 59200 | 1205 |
| 269 | 20231130 | 151700 | 4774857400 | 59300 | 59300 | 59300 | 59200 | 576 |
| 270 | 20231130 | 151600 | 4740705700 | 59300 | 59200 | 59300 | 59200 | 183 |
| 271 | 20231130 | 151500 | 4729857100 | 59300 | 59200 | 59300 | 59200 | 189 |
| 272 | 20231130 | 151400 | 4718651600 | 59300 | 59300 | 59300 | 59200 | 478 |
| 273 | 20231130 | 151300 | 4690317300 | 59300 | 59300 | 59300 | 59200 | 287 |
| 274 | 20231130 | 151200 | 4673301500 | 59200 | 59200 | 59300 | 59200 | 53 |
| 275 | 20231130 | 151100 | 4670163000 | 59300 | 59300 | 59300 | 59200 | 1116 |
| 276 | 20231130 | 151000 | 4604074100 | 59300 | 59300 | 59300 | 59200 | 713 |
| 277 | 20231130 | 150900 | 4561801400 | 59200 | 59300 | 59300 | 59200 | 202 |
| 278 | 20231130 | 150800 | 4549827500 | 59300 | 59100 | 59300 | 59100 | 1475 |
| 279 | 20231130 | 150700 | 4462500600 | 59100 | 59200 | 59200 | 59100 | 487 |
| 280 | 20231130 | 150600 | 4433672400 | 59200 | 59100 | 59200 | 59100 | 397 |
| 281 | 20231130 | 150500 | 4410178900 | 59200 | 59200 | 59200 | 59100 | 409 |
| 282 | 20231130 | 150400 | 4385968900 | 59100 | 59100 | 59200 | 59100 | 745 |
| 283 | 20231130 | 150300 | 4341869200 | 59200 | 59200 | 59200 | 59100 | 186 |
| 284 | 20231130 | 150200 | 4330861700 | 59200 | 59200 | 59200 | 59100 | 369 |
| 285 | 20231130 | 150100 | 4309019000 | 59200 | 59000 | 59200 | 59000 | 2065 |
| 286 | 20231130 | 150000 | 4186954900 | 59100 | 59100 | 59100 | 59000 | 525 |
| 287 | 20231130 | 145900 | 4155939600 | 59100 | 59100 | 59100 | 59000 | 407 |
| 288 | 20231130 | 145800 | 4131888800 | 59100 | 59000 | 59100 | 59000 | 445 |
| 289 | 20231130 | 145700 | 4105605800 | 59100 | 59100 | 59100 | 59000 | 214 |
| 290 | 20231130 | 145600 | 4092970100 | 59100 | 59000 | 59100 | 59000 | 349 |
| 291 | 20231130 | 145500 | 4072347800 | 59100 | 59100 | 59100 | 59000 | 383 |
| 292 | 20231130 | 145400 | 4049726500 | 59100 | 59000 | 59100 | 59000 | 170 |
| 293 | 20231130 | 145300 | 4039689400 | 59100 | 59100 | 59100 | 59000 | 397 |
| 294 | 20231130 | 145200 | 4016228300 | 59100 | 59100 | 59100 | 59000 | 415 |
| 295 | 20231130 | 145100 | 3991709700 | 59100 | 59000 | 59100 | 59000 | 176 |
| 296 | 20231130 | 145000 | 3981315700 | 59100 | 59100 | 59100 | 59000 | 409 |
| 297 | 20231130 | 144900 | 3957145400 | 59100 | 59100 | 59100 | 59000 | 385 |
| 298 | 20231130 | 144800 | 3934401300 | 59100 | 59000 | 59100 | 59000 | 201 |
| 299 | 20231130 | 144700 | 3922529400 | 59100 | 59100 | 59100 | 59100 | 291 |
| 300 | 20231130 | 144600 | 3905331300 | 59100 | 59000 | 59100 | 59000 | 451 |
| 301 | 20231130 | 144500 | 3878685400 | 59100 | 59000 | 59100 | 59000 | 290 |
| 302 | 20231130 | 144400 | 3861557200 | 59100 | 59100 | 59100 | 59000 | 368 |
| 303 | 20231130 | 144300 | 3839820900 | 59000 | 59100 | 59100 | 59000 | 514 |
| 304 | 20231130 | 144200 | 3809452100 | 59000 | 59000 | 59100 | 59000 | 287 |
| 305 | 20231130 | 144100 | 3792498900 | 59100 | 59100 | 59100 | 59000 | 342 |
| 306 | 20231130 | 144000 | 3772287800 | 59100 | 59100 | 59100 | 59000 | 594 |
| 307 | 20231130 | 143900 | 3737192000 | 59100 | 59000 | 59100 | 59000 | 189 |
| 308 | 20231130 | 143800 | 3726033100 | 59100 | 59100 | 59100 | 59000 | 375 |
| 309 | 20231130 | 143700 | 3703871700 | 59000 | 59100 | 59100 | 59000 | 407 |
| 310 | 20231130 | 143600 | 3679827000 | 59100 | 59000 | 59100 | 59000 | 187 |
| 311 | 20231130 | 143500 | 3668784300 | 59100 | 59100 | 59100 | 59000 | 334 |
| 312 | 20231130 | 143400 | 3649046400 | 59100 | 59100 | 59100 | 59000 | 372 |
| 313 | 20231130 | 143300 | 3627068400 | 59100 | 59000 | 59100 | 59000 | 368 |
| 314 | 20231130 | 143200 | 3605336300 | 59100 | 59100 | 59100 | 59000 | 188 |
| 315 | 20231130 | 143100 | 3594226100 | 59100 | 59100 | 59100 | 59000 | 451 |
| 316 | 20231130 | 143000 | 3567579200 | 59100 | 59000 | 59100 | 59000 | 499 |
| 317 | 20231130 | 142900 | 3538096500 | 59100 | 59000 | 59100 | 59000 | 31 |
| 318 | 20231130 | 142800 | 3536264500 | 59100 | 59100 | 59100 | 59000 | 369 |
| 319 | 20231130 | 142700 | 3514464500 | 59100 | 58900 | 59100 | 58900 | 154 |
| 320 | 20231130 | 142600 | 3505379700 | 59000 | 59000 | 59000 | 58900 | 104 |
| 321 | 20231130 | 142500 | 3499244400 | 59000 | 59100 | 59100 | 59000 | 131 |
| 322 | 20231130 | 142400 | 3491515300 | 59100 | 59100 | 59100 | 59000 | 848 |
| 323 | 20231130 | 142300 | 3441471200 | 59100 | 59000 | 59100 | 58900 | 223 |
| 324 | 20231130 | 142200 | 3428307600 | 59000 | 59100 | 59100 | 58900 | 654 |
| 325 | 20231130 | 142100 | 3389727200 | 59000 | 59000 | 59100 | 59000 | 144 |
| 326 | 20231130 | 142000 | 3381224700 | 59100 | 58900 | 59100 | 58900 | 205 |
| 327 | 20231130 | 141900 | 3369115300 | 59000 | 58900 | 59000 | 58900 | 234 |
| 328 | 20231130 | 141800 | 3355331700 | 58900 | 59000 | 59100 | 58900 | 1162 |
| 329 | 20231130 | 141700 | 3286757400 | 59100 | 59000 | 59100 | 59000 | 461 |
| 330 | 20231130 | 141600 | 3259543800 | 59000 | 58900 | 59000 | 58900 | 98 |
| 331 | 20231130 | 141500 | 3253769800 | 59000 | 59000 | 59100 | 59000 | 459 |
| 332 | 20231130 | 141400 | 3226685500 | 59000 | 59100 | 59100 | 59000 | 169 |
| 333 | 20231130 | 141300 | 3216710600 | 59000 | 59000 | 59100 | 58900 | 1201 |
| 334 | 20231130 | 141200 | 3145840100 | 59100 | 59000 | 59100 | 59000 | 326 |
| 335 | 20231130 | 141100 | 3126581100 | 59000 | 59100 | 59100 | 59000 | 150 |
| 336 | 20231130 | 141000 | 3117723700 | 59100 | 59100 | 59100 | 59000 | 510 |
| 337 | 20231130 | 140900 | 3087590200 | 59000 | 58900 | 59100 | 58900 | 470 |
| 338 | 20231130 | 140800 | 3059865500 | 59000 | 58900 | 59000 | 58900 | 115 |
| 339 | 20231130 | 140700 | 3053081500 | 59000 | 59000 | 59000 | 58900 | 387 |
| 340 | 20231130 | 140600 | 3030255700 | 59000 | 58900 | 59000 | 58900 | 394 |
| 341 | 20231130 | 140500 | 3007017600 | 59000 | 59000 | 59000 | 59000 | 121 |
| 342 | 20231130 | 140400 | 2999878600 | 59000 | 58900 | 59000 | 58800 | 316 |
| 343 | 20231130 | 140300 | 2981255500 | 58900 | 58900 | 58900 | 58800 | 72 |
| 344 | 20231130 | 140200 | 2977015600 | 59000 | 59000 | 59000 | 58900 | 354 |
| 345 | 20231130 | 140100 | 2956162100 | 59000 | 59000 | 59000 | 58900 | 244 |
| 346 | 20231130 | 140000 | 2941778800 | 59000 | 58900 | 59000 | 58900 | 337 |
| 347 | 20231130 | 135900 | 2921907600 | 58900 | 58900 | 59000 | 58900 | 38 |
| 348 | 20231130 | 135800 | 2919667300 | 58900 | 58900 | 59000 | 58900 | 377 |
| 349 | 20231130 | 135700 | 2897457400 | 59000 | 58900 | 59000 | 58900 | 144 |
| 350 | 20231130 | 135600 | 2888972900 | 58800 | 58900 | 59000 | 58800 | 337 |
| 351 | 20231130 | 135500 | 2869118100 | 58900 | 59000 | 59000 | 58900 | 36 |
| 352 | 20231130 | 135400 | 2866996700 | 58900 | 58900 | 59000 | 58800 | 206 |
| 353 | 20231130 | 135300 | 2854862500 | 59000 | 58900 | 59000 | 58800 | 75 |
| 354 | 20231130 | 135200 | 2850440100 | 58900 | 59000 | 59000 | 58900 | 131 |
| 355 | 20231130 | 135100 | 2842720800 | 58900 | 58900 | 59000 | 58800 | 344 |
| 356 | 20231130 | 135000 | 2822458900 | 59000 | 58900 | 59000 | 58800 | 221 |
| 357 | 20231130 | 134900 | 2809422300 | 58800 | 58900 | 58900 | 58800 | 126 |
| 358 | 20231130 | 134800 | 2802008700 | 58900 | 58800 | 58900 | 58800 | 86 |
| 359 | 20231130 | 134700 | 2796950500 | 58900 | 58900 | 58900 | 58800 | 56 |
| 360 | 20231130 | 134600 | 2793652700 | 58900 | 58900 | 58900 | 58800 | 125 |
| 361 | 20231130 | 134500 | 2786298000 | 58900 | 58800 | 58900 | 58800 | 92 |
| 362 | 20231130 | 134400 | 2780887400 | 58800 | 58900 | 59000 | 58800 | 160 |
| 363 | 20231130 | 134300 | 2771460100 | 58900 | 58900 | 59000 | 58900 | 384 |
| 364 | 20231130 | 134200 | 2748839200 | 59000 | 58900 | 59000 | 58900 | 200 |
| 365 | 20231130 | 134100 | 2737046400 | 59000 | 58900 | 59000 | 58900 | 90 |
| 366 | 20231130 | 134000 | 2731737600 | 58800 | 58900 | 59000 | 58800 | 287 |
| 367 | 20231130 | 133900 | 2714818800 | 58900 | 58900 | 59000 | 58700 | 498 |
| 368 | 20231130 | 133800 | 2685490200 | 59000 | 59000 | 59000 | 59000 | 80 |
| 369 | 20231130 | 133700 | 2680770200 | 58900 | 59000 | 59000 | 58800 | 239 |
| 370 | 20231130 | 133600 | 2666699600 | 58900 | 58800 | 58900 | 58800 | 141 |
| 371 | 20231130 | 133500 | 2658395400 | 59000 | 58900 | 59000 | 58900 | 126 |
| 372 | 20231130 | 133400 | 2650966900 | 59000 | 58900 | 59000 | 58900 | 192 |
| 373 | 20231130 | 133300 | 2639655100 | 59000 | 59000 | 59000 | 58800 | 145 |
| 374 | 20231130 | 133200 | 2631109400 | 59000 | 59000 | 59000 | 59000 | 126 |
| 375 | 20231130 | 133100 | 2623675400 | 59000 | 59000 | 59000 | 58900 | 145 |
| 376 | 20231130 | 133000 | 2615127600 | 58900 | 58900 | 59100 | 58900 | 293 |
| 377 | 20231130 | 132900 | 2597837700 | 58900 | 59000 | 59100 | 58900 | 694 |
| 378 | 20231130 | 132800 | 2556918100 | 59000 | 59000 | 59100 | 58900 | 236 |
| 379 | 20231130 | 132700 | 2542989800 | 59000 | 59000 | 59000 | 58900 | 195 |
| 380 | 20231130 | 132600 | 2531492300 | 58900 | 59000 | 59000 | 58900 | 276 |
| 381 | 20231130 | 132500 | 2515209800 | 59000 | 59000 | 59000 | 58900 | 171 |
| 382 | 20231130 | 132400 | 2505129900 | 59000 | 59000 | 59000 | 58900 | 392 |
| 383 | 20231130 | 132300 | 2482009100 | 59000 | 59000 | 59000 | 58900 | 147 |
| 384 | 20231130 | 132200 | 2473337700 | 59000 | 59000 | 59000 | 58900 | 203 |
| 385 | 20231130 | 132100 | 2461368300 | 59000 | 59000 | 59000 | 58900 | 213 |
| 386 | 20231130 | 132000 | 2448808400 | 59000 | 59000 | 59000 | 58900 | 274 |
| 387 | 20231130 | 131900 | 2432644300 | 59000 | 59000 | 59000 | 58900 | 209 |
| 388 | 20231130 | 131800 | 2420321100 | 59000 | 59000 | 59000 | 58900 | 222 |
| 389 | 20231130 | 131700 | 2407230300 | 59000 | 59000 | 59000 | 58900 | 132 |
| 390 | 20231130 | 131600 | 2399442600 | 58900 | 58900 | 59000 | 58900 | 121 |
| 391 | 20231130 | 131500 | 2392311900 | 59000 | 59000 | 59000 | 59000 | 66 |
| 392 | 20231130 | 131400 | 2388417900 | 59000 | 59000 | 59000 | 59000 | 112 |
| 393 | 20231130 | 131300 | 2381809900 | 59000 | 59000 | 59000 | 58900 | 150 |
| 394 | 20231130 | 131200 | 2372961400 | 59000 | 59000 | 59000 | 58900 | 82 |
| 395 | 20231130 | 131100 | 2368123500 | 59000 | 59000 | 59100 | 59000 | 458 |
| 396 | 20231130 | 131000 | 2341098000 | 59100 | 59000 | 59100 | 59000 | 184 |
| 397 | 20231130 | 130900 | 2330224300 | 59000 | 59000 | 59100 | 59000 | 383 |
| 398 | 20231130 | 130800 | 2307627000 | 59100 | 59000 | 59100 | 59000 | 531 |
| 399 | 20231130 | 130700 | 2276295000 | 59100 | 59100 | 59100 | 59100 | 78 |
| 400 | 20231130 | 130600 | 2271685200 | 59100 | 59100 | 59100 | 59000 | 132 |
| 401 | 20231130 | 130500 | 2263885400 | 59100 | 59100 | 59100 | 59000 | 99 |
| 402 | 20231130 | 130400 | 2258034600 | 59100 | 59100 | 59100 | 59000 | 98 |
| 403 | 20231130 | 130300 | 2252243100 | 59100 | 59100 | 59100 | 59100 | 153 |
| 404 | 20231130 | 130200 | 2243200800 | 59100 | 59100 | 59100 | 59000 | 142 |
| 405 | 20231130 | 130100 | 2234809800 | 59100 | 59100 | 59100 | 59100 | 126 |
| 406 | 20231130 | 130000 | 2227363200 | 59100 | 59100 | 59100 | 59000 | 419 |
| 407 | 20231130 | 125900 | 2202600500 | 59100 | 59100 | 59100 | 59000 | 93 |
| 408 | 20231130 | 125800 | 2197105500 | 59100 | 59100 | 59100 | 59100 | 104 |
| 409 | 20231130 | 125700 | 2190959100 | 59000 | 59000 | 59100 | 59000 | 1113 |
| 410 | 20231130 | 125600 | 2125286200 | 58900 | 58900 | 59000 | 58900 | 129 |
| 411 | 20231130 | 125500 | 2117676500 | 59000 | 59000 | 59000 | 58900 | 99 |
| 412 | 20231130 | 125400 | 2111835600 | 58900 | 59000 | 59000 | 58900 | 253 |
| 413 | 20231130 | 125300 | 2096914700 | 59000 | 59000 | 59000 | 58900 | 131 |
| 414 | 20231130 | 125200 | 2089186000 | 59000 | 59000 | 59000 | 58900 | 110 |
| 415 | 20231130 | 125100 | 2082697200 | 59000 | 59000 | 59000 | 58900 | 611 |
| 416 | 20231130 | 125000 | 2046648500 | 59000 | 59000 | 59000 | 58900 | 251 |
| 417 | 20231130 | 124900 | 2031839600 | 58900 | 59000 | 59000 | 58900 | 191 |
| 418 | 20231130 | 124800 | 2020572900 | 59000 | 59000 | 59000 | 58900 | 63 |
| 419 | 20231130 | 124700 | 2016856100 | 58900 | 59000 | 59000 | 58900 | 61 |
| 420 | 20231130 | 124600 | 2013258200 | 59000 | 59000 | 59000 | 58900 | 163 |
| 421 | 20231130 | 124500 | 2003648900 | 59000 | 59000 | 59000 | 58900 | 105 |
| 422 | 20231130 | 124400 | 1997455900 | 58900 | 59000 | 59000 | 58900 | 51 |
| 423 | 20231130 | 124300 | 1994447600 | 59000 | 59000 | 59000 | 58900 | 64 |
| 424 | 20231130 | 124200 | 1990671900 | 58900 | 59000 | 59000 | 58900 | 88 |
| 425 | 20231130 | 124100 | 1985481200 | 58900 | 58900 | 59000 | 58900 | 39 |
| 426 | 20231130 | 124000 | 1983181500 | 59000 | 59000 | 59000 | 58800 | 308 |
| 427 | 20231130 | 123900 | 1965022000 | 59000 | 59000 | 59000 | 58900 | 42 |
| 428 | 20231130 | 123800 | 1962544600 | 58900 | 59000 | 59000 | 58900 | 59 |
| 429 | 20231130 | 123700 | 1959065200 | 58900 | 58900 | 59000 | 58900 | 78 |
| 430 | 20231130 | 123600 | 1954470200 | 58900 | 59000 | 59000 | 58800 | 677 |
| 431 | 20231130 | 123500 | 1914607100 | 59000 | 59000 | 59000 | 58900 | 63 |
| 432 | 20231130 | 123400 | 1910890700 | 59000 | 58900 | 59000 | 58900 | 187 |
| 433 | 20231130 | 123300 | 1899869900 | 59000 | 58900 | 59000 | 58900 | 111 |
| 434 | 20231130 | 123200 | 1893326800 | 58900 | 58900 | 59000 | 58900 | 78 |
| 435 | 20231130 | 123100 | 1888726700 | 59000 | 58900 | 59000 | 58900 | 200 |
| 436 | 20231130 | 123000 | 1876942400 | 59000 | 59000 | 59000 | 58900 | 257 |
| 437 | 20231130 | 122900 | 1861780400 | 59000 | 59000 | 59000 | 58900 | 59 |
| 438 | 20231130 | 122800 | 1858302000 | 58900 | 59000 | 59000 | 58900 | 136 |
| 439 | 20231130 | 122700 | 1850281400 | 59000 | 59000 | 59000 | 59000 | 122 |
| 440 | 20231130 | 122600 | 1843083400 | 59000 | 58900 | 59000 | 58900 | 77 |
| 441 | 20231130 | 122500 | 1838543900 | 58900 | 58900 | 59000 | 58900 | 86 |
| 442 | 20231130 | 122400 | 1833472100 | 59000 | 59000 | 59000 | 58900 | 174 |
| 443 | 20231130 | 122300 | 1823214600 | 59000 | 58900 | 59000 | 58900 | 105 |
| 444 | 20231130 | 122200 | 1817029800 | 58900 | 58900 | 59000 | 58900 | 332 |
| 445 | 20231130 | 122100 | 1797470900 | 59000 | 59000 | 59000 | 58900 | 102 |
| 446 | 20231130 | 122000 | 1791453600 | 58900 | 59000 | 59000 | 58900 | 348 |
| 447 | 20231130 | 121900 | 1770929100 | 59000 | 59000 | 59000 | 58900 | 112 |
| 448 | 20231130 | 121800 | 1764324800 | 59000 | 58900 | 59000 | 58900 | 76 |
| 449 | 20231130 | 121700 | 1759842500 | 58900 | 59000 | 59000 | 58900 | 111 |
| 450 | 20231130 | 121600 | 1753295500 | 58900 | 58900 | 59000 | 58900 | 75 |
| 451 | 20231130 | 121500 | 1748871300 | 59000 | 58900 | 59000 | 58900 | 59 |
| 452 | 20231130 | 121400 | 1745391000 | 58900 | 59000 | 59000 | 58800 | 310 |
| 453 | 20231130 | 121300 | 1727129300 | 59000 | 59000 | 59000 | 59000 | 37 |
| 454 | 20231130 | 121200 | 1724946300 | 58900 | 58900 | 59000 | 58900 | 103 |
| 455 | 20231130 | 121100 | 1718876600 | 59000 | 58900 | 59000 | 58900 | 55 |
| 456 | 20231130 | 121000 | 1715632700 | 58900 | 59000 | 59000 | 58900 | 646 |
| 457 | 20231130 | 120900 | 1677546900 | 59000 | 59000 | 59000 | 58900 | 79 |
| 458 | 20231130 | 120800 | 1672886600 | 59000 | 58900 | 59000 | 58900 | 83 |
| 459 | 20231130 | 120700 | 1667990200 | 59000 | 58900 | 59000 | 58800 | 513 |
| 460 | 20231130 | 120600 | 1637771500 | 58900 | 58800 | 58900 | 58800 | 55 |
| 461 | 20231130 | 120500 | 1634532700 | 58900 | 58900 | 58900 | 58800 | 104 |
| 462 | 20231130 | 120400 | 1628408200 | 58900 | 58900 | 58900 | 58800 | 83 |
| 463 | 20231130 | 120300 | 1623520100 | 58800 | 58900 | 58900 | 58800 | 51 |
| 464 | 20231130 | 120200 | 1620517300 | 58900 | 58800 | 58900 | 58800 | 158 |
| 465 | 20231130 | 120100 | 1611218700 | 58900 | 58900 | 58900 | 58800 | 81 |
| 466 | 20231130 | 120000 | 1606448900 | 58900 | 58800 | 58900 | 58800 | 241 |
| 467 | 20231130 | 115900 | 1592255600 | 58900 | 58800 | 58900 | 58800 | 58 |
| 468 | 20231130 | 115800 | 1588840500 | 58900 | 58800 | 58900 | 58800 | 99 |
| 469 | 20231130 | 115700 | 1583012400 | 58900 | 58900 | 58900 | 58800 | 94 |
| 470 | 20231130 | 115600 | 1577477300 | 58700 | 58800 | 58900 | 58700 | 1242 |
| 471 | 20231130 | 115500 | 1504467200 | 58700 | 58700 | 58800 | 58700 | 85 |
| 472 | 20231130 | 115400 | 1499470700 | 58800 | 58700 | 58800 | 58700 | 138 |
| 473 | 20231130 | 115300 | 1491358100 | 58800 | 58800 | 58800 | 58700 | 59 |
| 474 | 20231130 | 115200 | 1487890400 | 58800 | 58800 | 58800 | 58700 | 104 |
| 475 | 20231130 | 115100 | 1481776400 | 58800 | 58800 | 58800 | 58700 | 191 |
| 476 | 20231130 | 115000 | 1470551200 | 58700 | 58800 | 58800 | 58700 | 80 |
| 477 | 20231130 | 114900 | 1465848400 | 58700 | 58800 | 58800 | 58700 | 56 |
| 478 | 20231130 | 114800 | 1462557100 | 58800 | 58600 | 58800 | 58600 | 593 |
| 479 | 20231130 | 114700 | 1427791100 | 58600 | 58600 | 58600 | 58500 | 54 |
| 480 | 20231130 | 114600 | 1424627900 | 58500 | 58600 | 58600 | 58500 | 39 |
| 481 | 20231130 | 114500 | 1422343100 | 58600 | 58600 | 58600 | 58500 | 21 |
| 482 | 20231130 | 114400 | 1421113700 | 58500 | 58500 | 58600 | 58500 | 57 |
| 483 | 20231130 | 114300 | 1417775100 | 58500 | 58600 | 58600 | 58500 | 267 |
| 484 | 20231130 | 114200 | 1402131800 | 58700 | 58600 | 58700 | 58600 | 56 |
| 485 | 20231130 | 114100 | 1398846100 | 58600 | 58600 | 58700 | 58600 | 34 |
| 486 | 20231130 | 114000 | 1396851100 | 58600 | 58600 | 58700 | 58600 | 30 |
| 487 | 20231130 | 113900 | 1395091500 | 58700 | 58600 | 58700 | 58600 | 47 |
| 488 | 20231130 | 113800 | 1392334000 | 58600 | 58600 | 58600 | 58500 | 172 |
| 489 | 20231130 | 113700 | 1382257000 | 58600 | 58500 | 58600 | 58500 | 14 |
| 490 | 20231130 | 113600 | 1381437800 | 58600 | 58600 | 58700 | 58600 | 643 |
| 491 | 20231130 | 113500 | 1343754000 | 58600 | 58600 | 58700 | 58600 | 13 |
| 492 | 20231130 | 113400 | 1342992100 | 58700 | 58700 | 58700 | 58600 | 35 |
| 493 | 20231130 | 113300 | 1340938000 | 58600 | 58700 | 58700 | 58600 | 55 |
| 494 | 20231130 | 113200 | 1337710700 | 58600 | 58700 | 58700 | 58600 | 19 |
| 495 | 20231130 | 113100 | 1336596600 | 58700 | 58700 | 58700 | 58600 | 35 |
| 496 | 20231130 | 113000 | 1334542800 | 58600 | 58600 | 58700 | 58600 | 23 |
| 497 | 20231130 | 112900 | 1333194300 | 58700 | 58600 | 58700 | 58600 | 54 |
| 498 | 20231130 | 112800 | 1330025700 | 58700 | 58700 | 58700 | 58600 | 36 |
| 499 | 20231130 | 112700 | 1327913000 | 58600 | 58600 | 58700 | 58600 | 16 |
| 500 | 20231130 | 112600 | 1326975200 | 58600 | 58600 | 58700 | 58600 | 63 |
| 501 | 20231130 | 112500 | 1323278400 | 58600 | 58600 | 58600 | 58600 | 16 |
| 502 | 20231130 | 112400 | 1322340800 | 58600 | 58600 | 58700 | 58600 | 55 |
| 503 | 20231130 | 112300 | 1319114800 | 58600 | 58700 | 58700 | 58600 | 95 |
| 504 | 20231130 | 112200 | 1313539900 | 58600 | 58700 | 58700 | 58600 | 30 |
| 505 | 20231130 | 112100 | 1311779700 | 58700 | 58700 | 58700 | 58600 | 27 |
| 506 | 20231130 | 112000 | 1310194900 | 58700 | 58700 | 58700 | 58600 | 47 |
| 507 | 20231130 | 111900 | 1307439100 | 58600 | 58600 | 58700 | 58600 | 305 |
| 508 | 20231130 | 111800 | 1289537800 | 58700 | 58600 | 58700 | 58600 | 83 |
| 509 | 20231130 | 111700 | 1284670200 | 58600 | 58600 | 58700 | 58600 | 7 |
| 510 | 20231130 | 111600 | 1284259900 | 58600 | 58600 | 58700 | 58600 | 90 |
| 511 | 20231130 | 111500 | 1278982000 | 58600 | 58600 | 58700 | 58600 | 38 |
| 512 | 20231130 | 111400 | 1276753900 | 58500 | 58700 | 58700 | 58500 | 798 |
| 513 | 20231130 | 111300 | 1229923100 | 58800 | 58700 | 58800 | 58700 | 292 |
| 514 | 20231130 | 111200 | 1212778800 | 58700 | 58700 | 58700 | 58600 | 42 |
| 515 | 20231130 | 111100 | 1210315200 | 58700 | 58600 | 58700 | 58600 | 44 |
| 516 | 20231130 | 111000 | 1207732500 | 58700 | 58700 | 58700 | 58600 | 56 |
| 517 | 20231130 | 110900 | 1204445600 | 58700 | 58600 | 58700 | 58600 | 30 |
| 518 | 20231130 | 110800 | 1202686100 | 58600 | 58700 | 58700 | 58600 | 42 |
| 519 | 20231130 | 110700 | 1200221100 | 58600 | 58700 | 58700 | 58600 | 38 |
| 520 | 20231130 | 110600 | 1197990900 | 58700 | 58600 | 58700 | 58600 | 76 |
| 521 | 20231130 | 110500 | 1193532000 | 58600 | 58700 | 58700 | 58600 | 70 |
| 522 | 20231130 | 110400 | 1189424700 | 58600 | 58700 | 58700 | 58600 | 35 |
| 523 | 20231130 | 110300 | 1187370800 | 58700 | 58700 | 58700 | 58600 | 112 |
| 524 | 20231130 | 110200 | 1180802900 | 58700 | 58500 | 58700 | 58500 | 199 |
| 525 | 20231130 | 110100 | 1169142500 | 58500 | 58500 | 58600 | 58500 | 49 |
| 526 | 20231130 | 110000 | 1166273200 | 58500 | 58500 | 58600 | 58500 | 59 |
| 527 | 20231130 | 105900 | 1162816500 | 58500 | 58600 | 58600 | 58500 | 50 |
| 528 | 20231130 | 105800 | 1159891400 | 58500 | 58600 | 58600 | 58500 | 39 |
| 529 | 20231130 | 105700 | 1157606900 | 58600 | 58500 | 58600 | 58500 | 25 |
| 530 | 20231130 | 105600 | 1156142100 | 58600 | 58600 | 58600 | 58500 | 37 |
| 531 | 20231130 | 105500 | 1153974100 | 58500 | 58500 | 58600 | 58500 | 68 |
| 532 | 20231130 | 105400 | 1149991000 | 58500 | 58600 | 58600 | 58500 | 30 |
| 533 | 20231130 | 105300 | 1148234700 | 58600 | 58500 | 58600 | 58500 | 37 |
| 534 | 20231130 | 105200 | 1146066600 | 58500 | 58600 | 58600 | 58500 | 67 |
| 535 | 20231130 | 105100 | 1142142100 | 58600 | 58600 | 58600 | 58600 | 4 |
| 536 | 20231130 | 105000 | 1141907700 | 58500 | 58600 | 58600 | 58500 | 46 |
| 537 | 20231130 | 104900 | 1139212800 | 58500 | 58600 | 58600 | 58500 | 15 |
| 538 | 20231130 | 104800 | 1138334200 | 58500 | 58700 | 58700 | 58500 | 41 |
| 539 | 20231130 | 104700 | 1135932200 | 58500 | 58700 | 58700 | 58500 | 179 |
| 540 | 20231130 | 104600 | 1125440600 | 58700 | 58600 | 58700 | 58600 | 42 |
| 541 | 20231130 | 104500 | 1122977700 | 58600 | 58600 | 58700 | 58500 | 52 |
| 542 | 20231130 | 104400 | 1119928700 | 58700 | 58600 | 58700 | 58600 | 18 |
| 543 | 20231130 | 104300 | 1118872400 | 58600 | 58600 | 58700 | 58600 | 29 |
| 544 | 20231130 | 104200 | 1117170600 | 58500 | 58600 | 58700 | 58500 | 103 |
| 545 | 20231130 | 104100 | 1111133400 | 58600 | 58700 | 58700 | 58600 | 11 |
| 546 | 20231130 | 104000 | 1110487900 | 58600 | 58600 | 58700 | 58600 | 41 |
| 547 | 20231130 | 103900 | 1108081700 | 58600 | 58600 | 58600 | 58600 | 5 |
| 548 | 20231130 | 103800 | 1107788700 | 58600 | 58600 | 58700 | 58500 | 109 |
| 549 | 20231130 | 103700 | 1101399300 | 58500 | 58600 | 58600 | 58500 | 43 |
| 550 | 20231130 | 103600 | 1098881300 | 58600 | 58700 | 58700 | 58600 | 27 |
| 551 | 20231130 | 103500 | 1097298600 | 58600 | 58600 | 58700 | 58600 | 59 |
| 552 | 20231130 | 103400 | 1093836600 | 58800 | 58600 | 58800 | 58600 | 25 |
| 553 | 20231130 | 103300 | 1092367900 | 58700 | 58700 | 58700 | 58600 | 64 |
| 554 | 20231130 | 103200 | 1088611300 | 58600 | 58700 | 58700 | 58500 | 474 |
| 555 | 20231130 | 103100 | 1060798300 | 58600 | 58700 | 58700 | 58600 | 36 |
| 556 | 20231130 | 103000 | 1058686000 | 58600 | 58700 | 58700 | 58600 | 50 |
| 557 | 20231130 | 102900 | 1055751600 | 58700 | 58700 | 58700 | 58600 | 141 |
| 558 | 20231130 | 102800 | 1047475100 | 58600 | 58700 | 58700 | 58600 | 54 |
| 559 | 20231130 | 102700 | 1044308500 | 58600 | 58600 | 58700 | 58600 | 32 |
| 560 | 20231130 | 102600 | 1042430800 | 58600 | 58700 | 58800 | 58600 | 234 |
| 561 | 20231130 | 102500 | 1028694600 | 58800 | 58700 | 58800 | 58700 | 45 |
| 562 | 20231130 | 102400 | 1026049800 | 58700 | 58800 | 58800 | 58600 | 50 |
| 563 | 20231130 | 102300 | 1023110900 | 58400 | 58700 | 58800 | 58400 | 377 |
| 564 | 20231130 | 102200 | 1000976000 | 58600 | 58500 | 58700 | 58500 | 115 |
| 565 | 20231130 | 102100 | 994228100 | 58500 | 58800 | 58800 | 58500 | 231 |
| 566 | 20231130 | 102000 | 980682700 | 58700 | 58800 | 58800 | 58600 | 315 |
| 567 | 20231130 | 101900 | 962192000 | 58800 | 58800 | 58800 | 58700 | 9 |
| 568 | 20231130 | 101800 | 961662900 | 58600 | 58700 | 58800 | 58600 | 67 |
| 569 | 20231130 | 101700 | 957730700 | 58700 | 58700 | 58800 | 58700 | 139 |
| 570 | 20231130 | 101600 | 949571300 | 58700 | 58700 | 58700 | 58600 | 47 |
| 571 | 20231130 | 101500 | 946812500 | 58700 | 58600 | 58700 | 58600 | 106 |
| 572 | 20231130 | 101400 | 940593300 | 58600 | 58600 | 58700 | 58600 | 262 |
| 573 | 20231130 | 101300 | 925238700 | 58600 | 58500 | 58600 | 58400 | 147 |
| 574 | 20231130 | 101200 | 916637900 | 58400 | 58400 | 58500 | 58400 | 66 |
| 575 | 20231130 | 101100 | 912778900 | 58400 | 58400 | 58500 | 58400 | 11 |
| 576 | 20231130 | 101000 | 912136400 | 58500 | 58400 | 58500 | 58400 | 44 |
| 577 | 20231130 | 100900 | 909562500 | 58500 | 58400 | 58500 | 58400 | 38 |
| 578 | 20231130 | 100800 | 907339700 | 58500 | 58500 | 58500 | 58400 | 25 |
| 579 | 20231130 | 100700 | 905878200 | 58400 | 58500 | 58500 | 58400 | 48 |
| 580 | 20231130 | 100600 | 903071400 | 58400 | 58500 | 58500 | 58400 | 49 |
| 581 | 20231130 | 100500 | 900205700 | 58400 | 58500 | 58500 | 58400 | 19 |
| 582 | 20231130 | 100400 | 899095200 | 58400 | 58600 | 58600 | 58400 | 62 |
| 583 | 20231130 | 100300 | 895467500 | 58600 | 58600 | 58700 | 58500 | 363 |
| 584 | 20231130 | 100200 | 874169900 | 58300 | 58400 | 58600 | 58200 | 40 |
| 585 | 20231130 | 100100 | 871832400 | 58400 | 58500 | 58600 | 58400 | 57 |
| 586 | 20231130 | 100000 | 868498300 | 58400 | 58500 | 58700 | 58400 | 1165 |
| 587 | 20231130 | 095900 | 800298300 | 58500 | 58600 | 58600 | 58500 | 124 |
| 588 | 20231130 | 095800 | 793033200 | 58500 | 58700 | 58700 | 58500 | 136 |
| 589 | 20231130 | 095700 | 785058600 | 58600 | 58800 | 58800 | 58600 | 575 |
| 590 | 20231130 | 095600 | 751296300 | 58800 | 58800 | 58800 | 58700 | 163 |
| 591 | 20231130 | 095500 | 741712200 | 58800 | 58800 | 58800 | 58700 | 157 |
| 592 | 20231130 | 095400 | 732483200 | 58800 | 58700 | 58800 | 58600 | 416 |
| 593 | 20231130 | 095300 | 708054200 | 58600 | 58500 | 58600 | 58500 | 608 |
| 594 | 20231130 | 095200 | 672427200 | 58600 | 58400 | 58600 | 58400 | 599 |
| 595 | 20231130 | 095100 | 637370100 | 58500 | 58300 | 58500 | 58200 | 429 |
| 596 | 20231130 | 095000 | 612333000 | 58200 | 58200 | 58300 | 58200 | 268 |
| 597 | 20231130 | 094900 | 596732000 | 58100 | 58100 | 58200 | 58100 | 44 |
| 598 | 20231130 | 094800 | 594172400 | 58200 | 58200 | 58200 | 58100 | 44 |
| 599 | 20231130 | 094700 | 591612500 | 58100 | 58100 | 58200 | 58100 | 34 |
| 600 | 20231130 | 094600 | 589637000 | 58100 | 58200 | 58200 | 58100 | 38 |
| 601 | 20231130 | 094500 | 587425900 | 58100 | 58000 | 58200 | 58000 | 127 |
| 602 | 20231130 | 094400 | 580039600 | 58100 | 58200 | 58200 | 58000 | 121 |
| 603 | 20231130 | 094300 | 573002500 | 58200 | 58300 | 58400 | 58200 | 303 |
| 604 | 20231130 | 094200 | 555339900 | 58300 | 58300 | 58300 | 58300 | 26 |
| 605 | 20231130 | 094100 | 553824100 | 58400 | 58300 | 58400 | 58300 | 109 |
| 606 | 20231130 | 094000 | 547465800 | 58300 | 58300 | 58400 | 58300 | 80 |
| 607 | 20231130 | 093900 | 542795200 | 58400 | 58400 | 58400 | 58300 | 49 |
| 608 | 20231130 | 093800 | 539934100 | 58300 | 58400 | 58400 | 58300 | 78 |
| 609 | 20231130 | 093700 | 535379300 | 58400 | 58200 | 58400 | 58200 | 244 |
| 610 | 20231130 | 093600 | 521155500 | 58200 | 58300 | 58300 | 58200 | 55 |
| 611 | 20231130 | 093500 | 517951900 | 58300 | 58200 | 58300 | 58200 | 51 |
| 612 | 20231130 | 093400 | 514979400 | 58300 | 58200 | 58300 | 58200 | 30 |
| 613 | 20231130 | 093300 | 513231000 | 58200 | 58100 | 58300 | 58100 | 77 |
| 614 | 20231130 | 093200 | 508752900 | 58100 | 57900 | 58100 | 57900 | 1130 |
| 615 | 20231130 | 093100 | 443196500 | 57900 | 58000 | 58000 | 57900 | 8 |
| 616 | 20231130 | 093000 | 442732900 | 57900 | 57900 | 58000 | 57900 | 21 |
| 617 | 20231130 | 092900 | 441516000 | 57900 | 57900 | 58000 | 57900 | 46 |
| 618 | 20231130 | 092800 | 438852500 | 57900 | 57800 | 57900 | 57800 | 187 |
| 619 | 20231130 | 092700 | 428027300 | 57800 | 57900 | 57900 | 57700 | 234 |
| 620 | 20231130 | 092600 | 414502800 | 57800 | 57900 | 58000 | 57800 | 329 |
| 621 | 20231130 | 092500 | 395465500 | 57900 | 57900 | 58000 | 57900 | 54 |
| 622 | 20231130 | 092400 | 392338800 | 57900 | 58000 | 58000 | 57900 | 69 |
| 623 | 20231130 | 092300 | 388340800 | 58000 | 58000 | 58100 | 58000 | 59 |
| 624 | 20231130 | 092200 | 384918100 | 58000 | 58100 | 58100 | 58000 | 46 |
| 625 | 20231130 | 092100 | 382248200 | 58100 | 58000 | 58100 | 58000 | 105 |
| 626 | 20231130 | 092000 | 376148100 | 58000 | 58000 | 58100 | 57800 | 303 |
| 627 | 20231130 | 091900 | 358575300 | 58000 | 57800 | 58100 | 57800 | 1318 |
| 628 | 20231130 | 091800 | 282215700 | 57800 | 57600 | 57800 | 57600 | 80 |
| 629 | 20231130 | 091700 | 277604900 | 57800 | 57600 | 57800 | 57600 | 72 |
| 630 | 20231130 | 091600 | 273453200 | 57600 | 57600 | 57700 | 57600 | 172 |
| 631 | 20231130 | 091500 | 263545900 | 57600 | 57700 | 57700 | 57600 | 46 |
| 632 | 20231130 | 091400 | 260896200 | 57600 | 57600 | 57800 | 57600 | 98 |
| 633 | 20231130 | 091300 | 255247000 | 57600 | 57700 | 57800 | 57600 | 122 |
| 634 | 20231130 | 091200 | 248210700 | 57700 | 57900 | 57900 | 57700 | 45 |
| 635 | 20231130 | 091100 | 245609900 | 57900 | 57600 | 57900 | 57600 | 405 |
| 636 | 20231130 | 091000 | 222249700 | 57600 | 57700 | 57700 | 57500 | 949 |
| 637 | 20231130 | 090900 | 167564500 | 57700 | 57700 | 57800 | 57700 | 59 |
| 638 | 20231130 | 090800 | 164160100 | 57700 | 57700 | 57800 | 57700 | 53 |
| 639 | 20231130 | 090700 | 161101900 | 57700 | 57900 | 57900 | 57700 | 224 |
| 640 | 20231130 | 090600 | 148153000 | 57900 | 58000 | 58000 | 57800 | 160 |
| 641 | 20231130 | 090500 | 138885900 | 57800 | 58000 | 58000 | 57800 | 435 |
| 642 | 20231130 | 090400 | 113700900 | 58000 | 57800 | 58000 | 57800 | 263 |
| 643 | 20231130 | 090300 | 98478800 | 57800 | 57700 | 57900 | 57700 | 141 |
| 644 | 20231130 | 090200 | 90323000 | 57700 | 57800 | 57900 | 57700 | 252 |
| 645 | 20231130 | 090100 | 75760200 | 57800 | 58100 | 58500 | 57800 | 704 |
| 646 | 20231130 | 090000 | 34856900 | 58000 | 58600 | 58600 | 58000 | 597 |