35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 3 | 20240531 | 194800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20240531 | 194700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20240531 | 194600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20240531 | 194500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20240531 | 194400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20240531 | 194300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20240531 | 194200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20240531 | 194100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20240531 | 194000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20240531 | 193900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20240531 | 193800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20240531 | 193700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20240531 | 193600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20240531 | 193500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20240531 | 193400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20240531 | 193300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20240531 | 193200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20240531 | 193100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20240531 | 193000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20240531 | 192900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20240531 | 192800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20240531 | 192700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20240531 | 192600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20240531 | 192500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20240531 | 192400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20240531 | 192300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20240531 | 192200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20240531 | 192100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20240531 | 192000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20240531 | 191900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 33 | 20240531 | 191800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20240531 | 191700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20240531 | 191600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20240531 | 191500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20240531 | 191400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20240531 | 191300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20240531 | 191200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20240531 | 191100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20240531 | 191000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20240531 | 190900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20240531 | 190800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20240531 | 190700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20240531 | 190600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20240531 | 190500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20240531 | 190400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20240531 | 190300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20240531 | 190200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20240531 | 190100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20240531 | 190000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20240531 | 185900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20240531 | 185800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20240531 | 185700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20240531 | 185600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20240531 | 185500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20240531 | 185400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20240531 | 185300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20240531 | 185200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20240531 | 185100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20240531 | 185000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20240531 | 184900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 63 | 20240531 | 184800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20240531 | 184700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20240531 | 184600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20240531 | 184500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20240531 | 184400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20240531 | 184300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20240531 | 184200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20240531 | 184100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20240531 | 184000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20240531 | 183900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20240531 | 183800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20240531 | 183700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20240531 | 183600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20240531 | 183500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20240531 | 183400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20240531 | 183300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20240531 | 183200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20240531 | 183100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20240531 | 183000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20240531 | 182900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20240531 | 182800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20240531 | 182700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20240531 | 182600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20240531 | 182500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20240531 | 182400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20240531 | 182300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20240531 | 182200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20240531 | 182100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20240531 | 182000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20240531 | 181900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 93 | 20240531 | 181800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20240531 | 181700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20240531 | 181600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20240531 | 181500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20240531 | 181400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20240531 | 181300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20240531 | 181200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20240531 | 181100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20240531 | 181000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20240531 | 180900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20240531 | 180800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20240531 | 180700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20240531 | 180600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20240531 | 180500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20240531 | 180400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20240531 | 180300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20240531 | 180200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20240531 | 180100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20240531 | 180000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20240531 | 175900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20240531 | 175800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20240531 | 175700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20240531 | 175600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20240531 | 175500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20240531 | 175400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20240531 | 175300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20240531 | 175200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20240531 | 175100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20240531 | 175000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20240531 | 174900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 123 | 20240531 | 174800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20240531 | 174700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20240531 | 174600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20240531 | 174500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20240531 | 174400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20240531 | 174300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20240531 | 174200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20240531 | 174100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20240531 | 174000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20240531 | 173900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20240531 | 173800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20240531 | 173700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20240531 | 173600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20240531 | 173500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20240531 | 173400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20240531 | 173300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20240531 | 173200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20240531 | 173100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20240531 | 173000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20240531 | 172900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20240531 | 172800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20240531 | 172700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20240531 | 172600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20240531 | 172500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20240531 | 172400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20240531 | 172300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20240531 | 172200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20240531 | 172100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20240531 | 172000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20240531 | 171900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 153 | 20240531 | 171800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20240531 | 171700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20240531 | 171600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20240531 | 171500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20240531 | 171400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20240531 | 171300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20240531 | 171200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20240531 | 171100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20240531 | 171000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20240531 | 170900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20240531 | 170800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20240531 | 170700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20240531 | 170600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20240531 | 170500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20240531 | 170400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20240531 | 170300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20240531 | 170200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20240531 | 170100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20240531 | 170000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20240531 | 165900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20240531 | 165800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20240531 | 165700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20240531 | 165600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20240531 | 165500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20240531 | 165400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20240531 | 165300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20240531 | 165200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20240531 | 165100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20240531 | 165000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20240531 | 164900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 183 | 20240531 | 164800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20240531 | 164700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20240531 | 164600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20240531 | 164500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20240531 | 164400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20240531 | 164300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20240531 | 164200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20240531 | 164100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20240531 | 164000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20240531 | 163900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20240531 | 163800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20240531 | 163700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20240531 | 163600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20240531 | 163500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20240531 | 163400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20240531 | 163300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20240531 | 163200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20240531 | 163100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20240531 | 163000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20240531 | 162900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20240531 | 162800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20240531 | 162700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20240531 | 162600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20240531 | 162500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20240531 | 162400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20240531 | 162300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20240531 | 162200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20240531 | 162100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20240531 | 162000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20240531 | 161900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 213 | 20240531 | 161800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20240531 | 161700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20240531 | 161600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20240531 | 161500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20240531 | 161400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20240531 | 161300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20240531 | 161200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20240531 | 161100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20240531 | 161000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20240531 | 160900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20240531 | 160800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20240531 | 160700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20240531 | 160600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20240531 | 160500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20240531 | 160400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20240531 | 160300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20240531 | 160200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20240531 | 160100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20240531 | 160000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20240531 | 155900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20240531 | 155800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20240531 | 155700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20240531 | 155600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20240531 | 155500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20240531 | 155400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20240531 | 155300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20240531 | 155200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20240531 | 155100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20240531 | 155000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20240531 | 154900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 243 | 20240531 | 154800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20240531 | 154700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20240531 | 154600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20240531 | 154500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20240531 | 154400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20240531 | 154300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20240531 | 154200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20240531 | 154100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20240531 | 154000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20240531 | 153900 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20240531 | 153800 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20240531 | 153700 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20240531 | 153600 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20240531 | 153500 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20240531 | 153400 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20240531 | 153300 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20240531 | 153200 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20240531 | 153100 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20240531 | 153000 | 14441321700 | 65200 | 65200 | 65200 | 65200 | 85541 |
| 262 | 20240531 | 152900 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20240531 | 152800 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20240531 | 152700 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20240531 | 152600 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20240531 | 152500 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 267 | 20240531 | 152400 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 268 | 20240531 | 152300 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 269 | 20240531 | 152200 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 270 | 20240531 | 152100 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 271 | 20240531 | 152000 | 8864048500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 272 | 20240531 | 151900 | 8864048500 | 65300 | 65400 | 65600 | 65300 | 1904 |
| 273 | 20240531 | 151800 | 8739392900 | 65400 | 65500 | 65500 | 65400 | 609 |
| 274 | 20240531 | 151700 | 8699511500 | 65500 | 65500 | 65500 | 65400 | 434 |
| 275 | 20240531 | 151600 | 8671097100 | 65500 | 65400 | 65600 | 65400 | 543 |
| 276 | 20240531 | 151500 | 8635555900 | 65600 | 65600 | 65600 | 65400 | 356 |
| 277 | 20240531 | 151400 | 8612223300 | 65500 | 65500 | 65600 | 65400 | 467 |
| 278 | 20240531 | 151300 | 8581626800 | 65600 | 65500 | 65600 | 65400 | 548 |
| 279 | 20240531 | 151200 | 8545724600 | 65500 | 65500 | 65500 | 65400 | 211 |
| 280 | 20240531 | 151100 | 8531906300 | 65600 | 65400 | 65600 | 65400 | 777 |
| 281 | 20240531 | 151000 | 8481025800 | 65400 | 65300 | 65400 | 65300 | 394 |
| 282 | 20240531 | 150900 | 8455258400 | 65400 | 65400 | 65400 | 65300 | 446 |
| 283 | 20240531 | 150800 | 8426094000 | 65400 | 65300 | 65400 | 65300 | 225 |
| 284 | 20240531 | 150700 | 8411381300 | 65400 | 65400 | 65400 | 65300 | 495 |
| 285 | 20240531 | 150600 | 8379008500 | 65300 | 65400 | 65400 | 65300 | 769 |
| 286 | 20240531 | 150500 | 8328759600 | 65400 | 65400 | 65400 | 65300 | 269 |
| 287 | 20240531 | 150400 | 8311170900 | 65400 | 65400 | 65400 | 65300 | 96 |
| 288 | 20240531 | 150300 | 8304893600 | 65400 | 65400 | 65400 | 65300 | 235 |
| 289 | 20240531 | 150200 | 8289534600 | 65400 | 65300 | 65400 | 65300 | 206 |
| 290 | 20240531 | 150100 | 8276065600 | 65400 | 65500 | 65500 | 65300 | 1224 |
| 291 | 20240531 | 150000 | 8196007700 | 65500 | 65300 | 65500 | 65300 | 591 |
| 292 | 20240531 | 145900 | 8157360800 | 65300 | 65400 | 65400 | 65300 | 318 |
| 293 | 20240531 | 145800 | 8136568100 | 65400 | 65400 | 65400 | 65300 | 289 |
| 294 | 20240531 | 145700 | 8117679700 | 65400 | 65300 | 65400 | 65300 | 324 |
| 295 | 20240531 | 145600 | 8096501700 | 65400 | 65400 | 65400 | 65300 | 453 |
| 296 | 20240531 | 145500 | 8066898600 | 65400 | 65400 | 65400 | 65300 | 199 |
| 297 | 20240531 | 145400 | 8053893000 | 65400 | 65400 | 65400 | 65300 | 367 |
| 298 | 20240531 | 145300 | 8029916500 | 65400 | 65500 | 65500 | 65300 | 488 |
| 299 | 20240531 | 145200 | 7997990900 | 65500 | 65500 | 65500 | 65400 | 282 |
| 300 | 20240531 | 145100 | 7979537400 | 65500 | 65400 | 65500 | 65400 | 198 |
| 301 | 20240531 | 145000 | 7966578800 | 65500 | 65500 | 65500 | 65400 | 264 |
| 302 | 20240531 | 144900 | 7949291200 | 65500 | 65500 | 65500 | 65400 | 448 |
| 303 | 20240531 | 144800 | 7919955200 | 65500 | 65400 | 65500 | 65400 | 303 |
| 304 | 20240531 | 144700 | 7900132000 | 65500 | 65500 | 65500 | 65400 | 151 |
| 305 | 20240531 | 144600 | 7890244800 | 65500 | 65400 | 65500 | 65400 | 344 |
| 306 | 20240531 | 144500 | 7867722600 | 65500 | 65400 | 65600 | 65400 | 325 |
| 307 | 20240531 | 144400 | 7846441100 | 65600 | 65500 | 65600 | 65400 | 263 |
| 308 | 20240531 | 144300 | 7829213700 | 65500 | 65700 | 65700 | 65400 | 1030 |
| 309 | 20240531 | 144200 | 7761664400 | 65700 | 65600 | 65700 | 65600 | 580 |
| 310 | 20240531 | 144100 | 7723612600 | 65600 | 65600 | 65600 | 65500 | 267 |
| 311 | 20240531 | 144000 | 7706099600 | 65600 | 65600 | 65600 | 65500 | 333 |
| 312 | 20240531 | 143900 | 7684277700 | 65600 | 65600 | 65600 | 65500 | 335 |
| 313 | 20240531 | 143800 | 7662305100 | 65500 | 65600 | 65600 | 65500 | 174 |
| 314 | 20240531 | 143700 | 7650893500 | 65600 | 65600 | 65600 | 65500 | 219 |
| 315 | 20240531 | 143600 | 7636531700 | 65600 | 65600 | 65600 | 65500 | 439 |
| 316 | 20240531 | 143500 | 7607759700 | 65600 | 65500 | 65600 | 65500 | 358 |
| 317 | 20240531 | 143400 | 7584278400 | 65600 | 65700 | 65700 | 65500 | 92 |
| 318 | 20240531 | 143300 | 7578243200 | 65600 | 65600 | 65700 | 65500 | 910 |
| 319 | 20240531 | 143200 | 7518556600 | 65600 | 65600 | 65600 | 65500 | 174 |
| 320 | 20240531 | 143100 | 7507145500 | 65600 | 65600 | 65600 | 65500 | 240 |
| 321 | 20240531 | 143000 | 7491402900 | 65600 | 65600 | 65600 | 65500 | 105 |
| 322 | 20240531 | 142900 | 7484515500 | 65600 | 65600 | 65600 | 65500 | 127 |
| 323 | 20240531 | 142800 | 7476186600 | 65500 | 65500 | 65600 | 65400 | 397 |
| 324 | 20240531 | 142700 | 7450177100 | 65500 | 65500 | 65600 | 65400 | 578 |
| 325 | 20240531 | 142600 | 7412331400 | 65600 | 65700 | 65700 | 65500 | 787 |
| 326 | 20240531 | 142500 | 7360696600 | 65700 | 65700 | 65700 | 65600 | 78 |
| 327 | 20240531 | 142400 | 7355572200 | 65700 | 65800 | 65900 | 65700 | 469 |
| 328 | 20240531 | 142300 | 7324723700 | 65800 | 65700 | 65800 | 65700 | 277 |
| 329 | 20240531 | 142200 | 7306510000 | 65700 | 65800 | 65800 | 65700 | 315 |
| 330 | 20240531 | 142100 | 7285792500 | 65800 | 65700 | 65800 | 65700 | 900 |
| 331 | 20240531 | 142000 | 7226607800 | 65800 | 65800 | 65800 | 65700 | 163 |
| 332 | 20240531 | 141900 | 7215883700 | 65700 | 65900 | 65900 | 65700 | 741 |
| 333 | 20240531 | 141800 | 7167133300 | 65900 | 65900 | 65900 | 65800 | 233 |
| 334 | 20240531 | 141700 | 7151778800 | 65900 | 65800 | 65900 | 65800 | 234 |
| 335 | 20240531 | 141600 | 7136365000 | 65900 | 65900 | 65900 | 65800 | 237 |
| 336 | 20240531 | 141500 | 7120747700 | 65800 | 65900 | 65900 | 65800 | 222 |
| 337 | 20240531 | 141400 | 7106118800 | 65900 | 65900 | 65900 | 65800 | 262 |
| 338 | 20240531 | 141300 | 7088853200 | 65900 | 65900 | 65900 | 65800 | 227 |
| 339 | 20240531 | 141200 | 7073897800 | 65900 | 65900 | 65900 | 65800 | 396 |
| 340 | 20240531 | 141100 | 7047819300 | 65900 | 65900 | 65900 | 65800 | 162 |
| 341 | 20240531 | 141000 | 7037143900 | 65900 | 65900 | 65900 | 65800 | 420 |
| 342 | 20240531 | 140900 | 7009466600 | 65900 | 65900 | 65900 | 65800 | 243 |
| 343 | 20240531 | 140800 | 6993456000 | 65900 | 65900 | 65900 | 65800 | 116 |
| 344 | 20240531 | 140700 | 6985813400 | 65800 | 65900 | 65900 | 65700 | 337 |
| 345 | 20240531 | 140600 | 6963631400 | 65900 | 65800 | 65900 | 65800 | 239 |
| 346 | 20240531 | 140500 | 6947887800 | 65800 | 65900 | 65900 | 65800 | 352 |
| 347 | 20240531 | 140400 | 6924715800 | 65800 | 65700 | 66000 | 65700 | 601 |
| 348 | 20240531 | 140300 | 6885163100 | 65700 | 65700 | 65700 | 65600 | 353 |
| 349 | 20240531 | 140200 | 6861971700 | 65700 | 65700 | 65700 | 65600 | 210 |
| 350 | 20240531 | 140100 | 6848177800 | 65700 | 65700 | 65700 | 65600 | 225 |
| 351 | 20240531 | 140000 | 6833395500 | 65700 | 65600 | 65700 | 65600 | 289 |
| 352 | 20240531 | 135900 | 6814410700 | 65700 | 65800 | 65900 | 65600 | 687 |
| 353 | 20240531 | 135800 | 6769253300 | 65900 | 65800 | 65900 | 65800 | 338 |
| 354 | 20240531 | 135700 | 6747000300 | 65900 | 65800 | 65900 | 65800 | 215 |
| 355 | 20240531 | 135600 | 6732832600 | 65900 | 65900 | 65900 | 65800 | 118 |
| 356 | 20240531 | 135500 | 6725057800 | 65900 | 65900 | 65900 | 65900 | 196 |
| 357 | 20240531 | 135400 | 6712141400 | 65900 | 65800 | 65900 | 65800 | 173 |
| 358 | 20240531 | 135300 | 6700744500 | 65800 | 65800 | 65900 | 65800 | 368 |
| 359 | 20240531 | 135200 | 6676505800 | 65900 | 65900 | 65900 | 65800 | 140 |
| 360 | 20240531 | 135100 | 6667281200 | 65900 | 65900 | 65900 | 65700 | 937 |
| 361 | 20240531 | 135000 | 6605622900 | 65900 | 65800 | 65900 | 65800 | 173 |
| 362 | 20240531 | 134900 | 6594223000 | 65800 | 65900 | 65900 | 65800 | 196 |
| 363 | 20240531 | 134800 | 6581307400 | 65900 | 65800 | 65900 | 65700 | 415 |
| 364 | 20240531 | 134700 | 6553999100 | 65800 | 65800 | 65800 | 65700 | 181 |
| 365 | 20240531 | 134600 | 6542093800 | 65800 | 65700 | 65800 | 65700 | 429 |
| 366 | 20240531 | 134500 | 6513904800 | 65700 | 65600 | 65700 | 65600 | 190 |
| 367 | 20240531 | 134400 | 6501422800 | 65700 | 65700 | 65800 | 65600 | 495 |
| 368 | 20240531 | 134300 | 6468892600 | 65700 | 65800 | 65900 | 65700 | 857 |
| 369 | 20240531 | 134200 | 6412505700 | 65800 | 65600 | 65800 | 65600 | 778 |
| 370 | 20240531 | 134100 | 6361386700 | 65700 | 65700 | 65700 | 65600 | 149 |
| 371 | 20240531 | 134000 | 6351598300 | 65700 | 65700 | 65700 | 65600 | 204 |
| 372 | 20240531 | 133900 | 6338199400 | 65700 | 65700 | 65700 | 65700 | 309 |
| 373 | 20240531 | 133800 | 6317898100 | 65600 | 65700 | 65700 | 65600 | 89 |
| 374 | 20240531 | 133700 | 6312051600 | 65600 | 65700 | 65700 | 65500 | 549 |
| 375 | 20240531 | 133600 | 6276030000 | 65600 | 65600 | 65700 | 65500 | 951 |
| 376 | 20240531 | 133500 | 6213646000 | 65700 | 65700 | 65800 | 65600 | 1065 |
| 377 | 20240531 | 133400 | 6143675700 | 65600 | 65600 | 65700 | 65600 | 206 |
| 378 | 20240531 | 133300 | 6130143200 | 65600 | 65700 | 65700 | 65600 | 147 |
| 379 | 20240531 | 133200 | 6120486200 | 65700 | 65700 | 65700 | 65600 | 256 |
| 380 | 20240531 | 133100 | 6103670800 | 65700 | 65700 | 65700 | 65600 | 129 |
| 381 | 20240531 | 133000 | 6095196000 | 65700 | 65600 | 65700 | 65600 | 221 |
| 382 | 20240531 | 132900 | 6080695100 | 65600 | 65700 | 65700 | 65600 | 249 |
| 383 | 20240531 | 132800 | 6064336100 | 65700 | 65700 | 65700 | 65600 | 284 |
| 384 | 20240531 | 132700 | 6045680700 | 65700 | 65700 | 65700 | 65600 | 165 |
| 385 | 20240531 | 132600 | 6034841400 | 65700 | 65700 | 65700 | 65600 | 83 |
| 386 | 20240531 | 132500 | 6029389200 | 65700 | 65600 | 65700 | 65500 | 659 |
| 387 | 20240531 | 132400 | 5986161800 | 65600 | 65500 | 65600 | 65500 | 131 |
| 388 | 20240531 | 132300 | 5977569700 | 65600 | 65600 | 65600 | 65500 | 330 |
| 389 | 20240531 | 132200 | 5955940700 | 65600 | 65600 | 65600 | 65500 | 99 |
| 390 | 20240531 | 132100 | 5949447400 | 65600 | 65600 | 65600 | 65500 | 314 |
| 391 | 20240531 | 132000 | 5928856600 | 65600 | 65500 | 65600 | 65400 | 744 |
| 392 | 20240531 | 131900 | 5880082200 | 65500 | 65500 | 65500 | 65400 | 56 |
| 393 | 20240531 | 131800 | 5876414600 | 65500 | 65500 | 65500 | 65400 | 292 |
| 394 | 20240531 | 131700 | 5857291000 | 65500 | 65500 | 65500 | 65400 | 105 |
| 395 | 20240531 | 131600 | 5850418300 | 65500 | 65500 | 65500 | 65400 | 369 |
| 396 | 20240531 | 131500 | 5826266400 | 65500 | 65400 | 65500 | 65400 | 135 |
| 397 | 20240531 | 131400 | 5817424100 | 65400 | 65500 | 65500 | 65400 | 213 |
| 398 | 20240531 | 131300 | 5803474500 | 65500 | 65400 | 65500 | 65400 | 77 |
| 399 | 20240531 | 131200 | 5798434500 | 65500 | 65400 | 65500 | 65300 | 340 |
| 400 | 20240531 | 131100 | 5776199000 | 65400 | 65400 | 65400 | 65300 | 215 |
| 401 | 20240531 | 131000 | 5762141200 | 65400 | 65300 | 65400 | 65300 | 137 |
| 402 | 20240531 | 130900 | 5753185400 | 65300 | 65400 | 65400 | 65300 | 397 |
| 403 | 20240531 | 130800 | 5727246000 | 65400 | 65400 | 65400 | 65300 | 324 |
| 404 | 20240531 | 130700 | 5706058300 | 65400 | 65400 | 65400 | 65300 | 134 |
| 405 | 20240531 | 130600 | 5697297000 | 65400 | 65400 | 65400 | 65300 | 125 |
| 406 | 20240531 | 130500 | 5689126200 | 65400 | 65400 | 65400 | 65300 | 47 |
| 407 | 20240531 | 130400 | 5686052900 | 65400 | 65400 | 65400 | 65300 | 99 |
| 408 | 20240531 | 130300 | 5679581300 | 65400 | 65300 | 65400 | 65300 | 107 |
| 409 | 20240531 | 130200 | 5672586900 | 65300 | 65300 | 65400 | 65300 | 262 |
| 410 | 20240531 | 130100 | 5655477700 | 65300 | 65300 | 65400 | 65300 | 200 |
| 411 | 20240531 | 130000 | 5642410500 | 65200 | 65300 | 65400 | 65100 | 1027 |
| 412 | 20240531 | 125900 | 5575355400 | 65300 | 65300 | 65400 | 65300 | 79 |
| 413 | 20240531 | 125800 | 5570194200 | 65400 | 65400 | 65400 | 65300 | 137 |
| 414 | 20240531 | 125700 | 5561235000 | 65400 | 65300 | 65400 | 65300 | 167 |
| 415 | 20240531 | 125600 | 5550315800 | 65300 | 65400 | 65400 | 65300 | 94 |
| 416 | 20240531 | 125500 | 5544172800 | 65400 | 65400 | 65400 | 65300 | 438 |
| 417 | 20240531 | 125400 | 5515552800 | 65400 | 65400 | 65400 | 65300 | 86 |
| 418 | 20240531 | 125300 | 5509929000 | 65400 | 65300 | 65400 | 65200 | 284 |
| 419 | 20240531 | 125200 | 5491377300 | 65300 | 65200 | 65300 | 65200 | 69 |
| 420 | 20240531 | 125100 | 5486872300 | 65300 | 65200 | 65300 | 65200 | 117 |
| 421 | 20240531 | 125000 | 5479238200 | 65300 | 65200 | 65300 | 65200 | 137 |
| 422 | 20240531 | 124900 | 5470294800 | 65300 | 65200 | 65300 | 65200 | 102 |
| 423 | 20240531 | 124800 | 5463637400 | 65200 | 65300 | 65300 | 65200 | 303 |
| 424 | 20240531 | 124700 | 5443873300 | 65200 | 65200 | 65300 | 65200 | 96 |
| 425 | 20240531 | 124600 | 5437608500 | 65300 | 65300 | 65300 | 65200 | 183 |
| 426 | 20240531 | 124500 | 5425658800 | 65200 | 65200 | 65300 | 65200 | 61 |
| 427 | 20240531 | 124400 | 5421675900 | 65200 | 65200 | 65300 | 65200 | 164 |
| 428 | 20240531 | 124300 | 5410974000 | 65300 | 65300 | 65300 | 65200 | 169 |
| 429 | 20240531 | 124200 | 5399941300 | 65200 | 65300 | 65300 | 65200 | 48 |
| 430 | 20240531 | 124100 | 5396808500 | 65400 | 65400 | 65400 | 65300 | 268 |
| 431 | 20240531 | 124000 | 5379305300 | 65400 | 65300 | 65400 | 65300 | 159 |
| 432 | 20240531 | 123900 | 5368912000 | 65400 | 65300 | 65400 | 65200 | 166 |
| 433 | 20240531 | 123800 | 5358072500 | 65300 | 65200 | 65300 | 65200 | 56 |
| 434 | 20240531 | 123700 | 5354417400 | 65300 | 65300 | 65300 | 65200 | 123 |
| 435 | 20240531 | 123600 | 5346387300 | 65300 | 65300 | 65400 | 65200 | 925 |
| 436 | 20240531 | 123500 | 5285987400 | 65200 | 65300 | 65300 | 65200 | 71 |
| 437 | 20240531 | 123400 | 5281351900 | 65200 | 65300 | 65500 | 65200 | 864 |
| 438 | 20240531 | 123300 | 5224860300 | 65400 | 65400 | 65500 | 65300 | 35 |
| 439 | 20240531 | 123200 | 5222570200 | 65300 | 65400 | 65500 | 65300 | 175 |
| 440 | 20240531 | 123100 | 5211115600 | 65400 | 65400 | 65500 | 65300 | 88 |
| 441 | 20240531 | 123000 | 5205361200 | 65400 | 65400 | 65500 | 65400 | 179 |
| 442 | 20240531 | 122900 | 5193652800 | 65500 | 65400 | 65500 | 65300 | 164 |
| 443 | 20240531 | 122800 | 5182926400 | 65400 | 65400 | 65400 | 65300 | 147 |
| 444 | 20240531 | 122700 | 5173316600 | 65400 | 65400 | 65600 | 65400 | 1344 |
| 445 | 20240531 | 122600 | 5085279400 | 65500 | 65400 | 65500 | 65400 | 297 |
| 446 | 20240531 | 122500 | 5065844900 | 65400 | 65400 | 65400 | 65300 | 210 |
| 447 | 20240531 | 122400 | 5052116000 | 65300 | 65400 | 65400 | 65300 | 171 |
| 448 | 20240531 | 122300 | 5040933300 | 65400 | 65400 | 65400 | 65300 | 88 |
| 449 | 20240531 | 122200 | 5035178600 | 65300 | 65300 | 65400 | 65300 | 12 |
| 450 | 20240531 | 122100 | 5034394600 | 65300 | 65300 | 65400 | 65200 | 246 |
| 451 | 20240531 | 122000 | 5018327600 | 65300 | 65300 | 65400 | 65100 | 544 |
| 452 | 20240531 | 121900 | 4982817100 | 65300 | 65200 | 65400 | 65200 | 119 |
| 453 | 20240531 | 121800 | 4975047700 | 65200 | 65300 | 65400 | 65200 | 296 |
| 454 | 20240531 | 121700 | 4955726800 | 65400 | 65300 | 65400 | 65200 | 195 |
| 455 | 20240531 | 121600 | 4942993500 | 65200 | 65300 | 65300 | 65200 | 41 |
| 456 | 20240531 | 121500 | 4940317500 | 65200 | 65200 | 65300 | 65200 | 84 |
| 457 | 20240531 | 121400 | 4934834600 | 65200 | 65200 | 65300 | 65200 | 193 |
| 458 | 20240531 | 121300 | 4922241500 | 65300 | 65300 | 65400 | 65200 | 868 |
| 459 | 20240531 | 121200 | 4865613700 | 65300 | 65300 | 65300 | 65200 | 49 |
| 460 | 20240531 | 121100 | 4862414500 | 65300 | 65200 | 65300 | 65200 | 191 |
| 461 | 20240531 | 121000 | 4849943400 | 65300 | 65200 | 65400 | 65200 | 234 |
| 462 | 20240531 | 120900 | 4834664400 | 65200 | 65300 | 65300 | 65200 | 140 |
| 463 | 20240531 | 120800 | 4825522900 | 65200 | 65200 | 65300 | 65200 | 123 |
| 464 | 20240531 | 120700 | 4817492800 | 65300 | 65200 | 65400 | 65200 | 72 |
| 465 | 20240531 | 120600 | 4812792500 | 65400 | 65300 | 65400 | 65200 | 430 |
| 466 | 20240531 | 120500 | 4784729700 | 65300 | 65300 | 65400 | 65200 | 152 |
| 467 | 20240531 | 120400 | 4774802200 | 65300 | 65200 | 65400 | 65200 | 310 |
| 468 | 20240531 | 120300 | 4754544500 | 65200 | 65300 | 65500 | 65200 | 251 |
| 469 | 20240531 | 120200 | 4738156600 | 65300 | 65300 | 65300 | 65200 | 125 |
| 470 | 20240531 | 120100 | 4729994900 | 65300 | 65300 | 65300 | 65200 | 88 |
| 471 | 20240531 | 120000 | 4724251300 | 65300 | 65200 | 65300 | 65200 | 278 |
| 472 | 20240531 | 115900 | 4706098000 | 65200 | 65200 | 65500 | 65200 | 203 |
| 473 | 20240531 | 115800 | 4692860800 | 65300 | 65300 | 65500 | 65300 | 427 |
| 474 | 20240531 | 115700 | 4664948100 | 65300 | 65300 | 65500 | 65300 | 200 |
| 475 | 20240531 | 115600 | 4651867600 | 65400 | 65400 | 65400 | 65300 | 20 |
| 476 | 20240531 | 115500 | 4650559800 | 65300 | 65300 | 65500 | 65300 | 207 |
| 477 | 20240531 | 115400 | 4637026200 | 65300 | 65400 | 65400 | 65300 | 191 |
| 478 | 20240531 | 115300 | 4624536400 | 65400 | 65400 | 65400 | 65300 | 394 |
| 479 | 20240531 | 115200 | 4598773900 | 65400 | 65300 | 65400 | 65300 | 278 |
| 480 | 20240531 | 115100 | 4580611600 | 65300 | 65300 | 65400 | 65300 | 123 |
| 481 | 20240531 | 115000 | 4572572400 | 65300 | 65400 | 65500 | 65300 | 282 |
| 482 | 20240531 | 114900 | 4554126000 | 65500 | 65500 | 65500 | 65400 | 186 |
| 483 | 20240531 | 114800 | 4541948600 | 65500 | 65400 | 65500 | 65300 | 353 |
| 484 | 20240531 | 114700 | 4518858000 | 65300 | 65400 | 65400 | 65300 | 122 |
| 485 | 20240531 | 114600 | 4510885100 | 65400 | 65400 | 65400 | 65300 | 127 |
| 486 | 20240531 | 114500 | 4502579500 | 65400 | 65300 | 65400 | 65300 | 285 |
| 487 | 20240531 | 114400 | 4483959300 | 65400 | 65400 | 65400 | 65300 | 66 |
| 488 | 20240531 | 114300 | 4479646500 | 65500 | 65500 | 65600 | 65500 | 304 |
| 489 | 20240531 | 114200 | 4459719600 | 65600 | 65600 | 65600 | 65500 | 72 |
| 490 | 20240531 | 114100 | 4454999400 | 65500 | 65500 | 65600 | 65500 | 41 |
| 491 | 20240531 | 114000 | 4452310900 | 65600 | 65600 | 65600 | 65500 | 126 |
| 492 | 20240531 | 113900 | 4444048900 | 65600 | 65500 | 65600 | 65400 | 129 |
| 493 | 20240531 | 113800 | 4435593000 | 65300 | 65600 | 65600 | 65300 | 187 |
| 494 | 20240531 | 113700 | 4423350400 | 65600 | 65500 | 65600 | 65500 | 117 |
| 495 | 20240531 | 113600 | 4415681300 | 65600 | 65600 | 65700 | 65600 | 233 |
| 496 | 20240531 | 113500 | 4400396400 | 65600 | 65500 | 65600 | 65500 | 33 |
| 497 | 20240531 | 113400 | 4398233400 | 65600 | 65600 | 65600 | 65500 | 386 |
| 498 | 20240531 | 113300 | 4372919500 | 65600 | 65500 | 65600 | 65500 | 55 |
| 499 | 20240531 | 113200 | 4369315100 | 65600 | 65600 | 65600 | 65500 | 151 |
| 500 | 20240531 | 113100 | 4359409700 | 65600 | 65600 | 65600 | 65400 | 301 |
| 501 | 20240531 | 113000 | 4339692100 | 65600 | 65500 | 65600 | 65500 | 43 |
| 502 | 20240531 | 112900 | 4336871700 | 65500 | 65500 | 65700 | 65500 | 502 |
| 503 | 20240531 | 112800 | 4303941600 | 65600 | 65500 | 65600 | 65500 | 197 |
| 504 | 20240531 | 112700 | 4291019700 | 65500 | 65500 | 65600 | 65500 | 798 |
| 505 | 20240531 | 112600 | 4238683700 | 65600 | 65600 | 65600 | 65500 | 81 |
| 506 | 20240531 | 112500 | 4233372100 | 65600 | 65600 | 65600 | 65500 | 266 |
| 507 | 20240531 | 112400 | 4215933100 | 65500 | 65500 | 65600 | 65500 | 353 |
| 508 | 20240531 | 112300 | 4192800600 | 65600 | 65600 | 65600 | 65500 | 124 |
| 509 | 20240531 | 112200 | 4184666900 | 65600 | 65500 | 65600 | 65400 | 304 |
| 510 | 20240531 | 112100 | 4164740500 | 65400 | 65500 | 65500 | 65400 | 91 |
| 511 | 20240531 | 112000 | 4158781100 | 65400 | 65500 | 65600 | 65400 | 99 |
| 512 | 20240531 | 111900 | 4152296500 | 65500 | 65500 | 65600 | 65500 | 90 |
| 513 | 20240531 | 111800 | 4146396900 | 65500 | 65600 | 65600 | 65500 | 265 |
| 514 | 20240531 | 111700 | 4129029400 | 65600 | 65500 | 65600 | 65500 | 276 |
| 515 | 20240531 | 111600 | 4110951200 | 65600 | 65500 | 65600 | 65500 | 94 |
| 516 | 20240531 | 111500 | 4104785400 | 65500 | 65400 | 65500 | 65400 | 146 |
| 517 | 20240531 | 111400 | 4095223300 | 65500 | 65400 | 65600 | 65400 | 810 |
| 518 | 20240531 | 111300 | 4042113800 | 65500 | 65500 | 65500 | 65400 | 159 |
| 519 | 20240531 | 111200 | 4031699400 | 65400 | 65400 | 65500 | 65400 | 92 |
| 520 | 20240531 | 111100 | 4025682300 | 65500 | 65500 | 65600 | 65400 | 329 |
| 521 | 20240531 | 111000 | 4004130300 | 65500 | 65600 | 65600 | 65500 | 90 |
| 522 | 20240531 | 110900 | 3998229900 | 65500 | 65500 | 65600 | 65500 | 25 |
| 523 | 20240531 | 110800 | 3996591200 | 65500 | 65600 | 65700 | 65500 | 217 |
| 524 | 20240531 | 110700 | 3982357200 | 65600 | 65600 | 65700 | 65500 | 167 |
| 525 | 20240531 | 110600 | 3971403600 | 65700 | 65600 | 65700 | 65600 | 68 |
| 526 | 20240531 | 110500 | 3966938100 | 65600 | 65600 | 65600 | 65500 | 148 |
| 527 | 20240531 | 110400 | 3957231000 | 65600 | 65600 | 65600 | 65500 | 102 |
| 528 | 20240531 | 110300 | 3950541600 | 65600 | 65600 | 65800 | 65600 | 398 |
| 529 | 20240531 | 110200 | 3924400800 | 65700 | 65700 | 65800 | 65500 | 347 |
| 530 | 20240531 | 110100 | 3901616800 | 65700 | 65800 | 65800 | 65700 | 158 |
| 531 | 20240531 | 110000 | 3891229600 | 65900 | 66000 | 66100 | 65900 | 466 |
| 532 | 20240531 | 105900 | 3860491800 | 66000 | 66100 | 66100 | 66000 | 428 |
| 533 | 20240531 | 105800 | 3832226900 | 66000 | 66000 | 66100 | 66000 | 38 |
| 534 | 20240531 | 105700 | 3829716100 | 66100 | 66000 | 66100 | 66000 | 171 |
| 535 | 20240531 | 105600 | 3818414200 | 66000 | 66000 | 66100 | 66000 | 141 |
| 536 | 20240531 | 105500 | 3809103700 | 66100 | 66100 | 66100 | 66000 | 182 |
| 537 | 20240531 | 105400 | 3797075100 | 66100 | 66100 | 66100 | 66000 | 154 |
| 538 | 20240531 | 105300 | 3786896700 | 66100 | 65900 | 66100 | 65900 | 359 |
| 539 | 20240531 | 105200 | 3763202400 | 65900 | 66000 | 66000 | 65900 | 108 |
| 540 | 20240531 | 105100 | 3756079400 | 66000 | 66000 | 66000 | 65900 | 40 |
| 541 | 20240531 | 105000 | 3753439900 | 66000 | 66000 | 66000 | 65900 | 304 |
| 542 | 20240531 | 104900 | 3733384100 | 65900 | 66000 | 66000 | 65900 | 82 |
| 543 | 20240531 | 104800 | 3727973200 | 65900 | 65900 | 66000 | 65900 | 183 |
| 544 | 20240531 | 104700 | 3715904200 | 65900 | 66000 | 66000 | 65900 | 176 |
| 545 | 20240531 | 104600 | 3704294300 | 65900 | 66000 | 66000 | 65900 | 128 |
| 546 | 20240531 | 104500 | 3695847900 | 65900 | 65900 | 66000 | 65900 | 179 |
| 547 | 20240531 | 104400 | 3684040000 | 66000 | 65800 | 66000 | 65800 | 333 |
| 548 | 20240531 | 104300 | 3662089300 | 65800 | 65900 | 66000 | 65800 | 1365 |
| 549 | 20240531 | 104200 | 3572216400 | 65900 | 66000 | 66000 | 65800 | 538 |
| 550 | 20240531 | 104100 | 3536774900 | 66000 | 66000 | 66100 | 65900 | 349 |
| 551 | 20240531 | 104000 | 3513737400 | 66100 | 66100 | 66100 | 66000 | 147 |
| 552 | 20240531 | 103900 | 3504021600 | 66000 | 66100 | 66100 | 66000 | 137 |
| 553 | 20240531 | 103800 | 3494967600 | 66000 | 66100 | 66100 | 66000 | 212 |
| 554 | 20240531 | 103700 | 3480955900 | 66100 | 66100 | 66100 | 66000 | 130 |
| 555 | 20240531 | 103600 | 3472366600 | 66100 | 65900 | 66100 | 65900 | 102 |
| 556 | 20240531 | 103500 | 3465627800 | 66000 | 66000 | 66100 | 66000 | 127 |
| 557 | 20240531 | 103400 | 3457243600 | 66000 | 66000 | 66000 | 65900 | 96 |
| 558 | 20240531 | 103300 | 3450908700 | 66000 | 66000 | 66000 | 65900 | 510 |
| 559 | 20240531 | 103200 | 3417285300 | 65900 | 66000 | 66000 | 65900 | 65 |
| 560 | 20240531 | 103100 | 3412999800 | 66000 | 65900 | 66000 | 65800 | 80 |
| 561 | 20240531 | 103000 | 3407727000 | 65800 | 65900 | 66000 | 65800 | 222 |
| 562 | 20240531 | 102900 | 3393094600 | 65900 | 65800 | 66000 | 65800 | 110 |
| 563 | 20240531 | 102800 | 3385845900 | 66000 | 65900 | 66000 | 65800 | 123 |
| 564 | 20240531 | 102700 | 3377737100 | 65900 | 65900 | 66000 | 65800 | 117 |
| 565 | 20240531 | 102600 | 3370025600 | 65900 | 66000 | 66000 | 65800 | 535 |
| 566 | 20240531 | 102500 | 3334755300 | 66000 | 66000 | 66000 | 65900 | 76 |
| 567 | 20240531 | 102400 | 3329740100 | 66000 | 65900 | 66000 | 65900 | 99 |
| 568 | 20240531 | 102300 | 3323206500 | 66000 | 66000 | 66000 | 65900 | 108 |
| 569 | 20240531 | 102200 | 3316080300 | 65900 | 66000 | 66000 | 65900 | 168 |
| 570 | 20240531 | 102100 | 3304997000 | 65900 | 66000 | 66000 | 65900 | 57 |
| 571 | 20240531 | 102000 | 3301235500 | 65900 | 66000 | 66000 | 65900 | 132 |
| 572 | 20240531 | 101900 | 3292527400 | 65900 | 65900 | 66000 | 65900 | 157 |
| 573 | 20240531 | 101800 | 3282171700 | 66000 | 66000 | 66000 | 65800 | 180 |
| 574 | 20240531 | 101700 | 3270311800 | 65800 | 66000 | 66000 | 65800 | 790 |
| 575 | 20240531 | 101600 | 3218256800 | 65900 | 66000 | 66000 | 65900 | 53 |
| 576 | 20240531 | 101500 | 3214759200 | 65900 | 65900 | 66000 | 65900 | 201 |
| 577 | 20240531 | 101400 | 3201497800 | 65900 | 66000 | 66000 | 65900 | 114 |
| 578 | 20240531 | 101300 | 3193974900 | 66000 | 66000 | 66000 | 65900 | 101 |
| 579 | 20240531 | 101200 | 3187309100 | 66000 | 66000 | 66000 | 65900 | 107 |
| 580 | 20240531 | 101100 | 3180249900 | 66000 | 65900 | 66000 | 65900 | 1749 |
| 581 | 20240531 | 101000 | 3064977100 | 65900 | 65900 | 65900 | 65900 | 121 |
| 582 | 20240531 | 100900 | 3057003200 | 65800 | 65900 | 65900 | 65800 | 65 |
| 583 | 20240531 | 100800 | 3052720800 | 65800 | 65800 | 65900 | 65800 | 385 |
| 584 | 20240531 | 100700 | 3027369400 | 65900 | 65900 | 65900 | 65800 | 159 |
| 585 | 20240531 | 100600 | 3016903800 | 65800 | 65800 | 65900 | 65800 | 168 |
| 586 | 20240531 | 100500 | 3005845800 | 65800 | 66100 | 66100 | 65800 | 1621 |
| 587 | 20240531 | 100400 | 2899001700 | 66100 | 66100 | 66100 | 66000 | 129 |
| 588 | 20240531 | 100300 | 2890475700 | 66000 | 66000 | 66100 | 66000 | 270 |
| 589 | 20240531 | 100200 | 2872648500 | 66000 | 66100 | 66100 | 66000 | 592 |
| 590 | 20240531 | 100100 | 2833570300 | 66000 | 66100 | 66100 | 66000 | 478 |
| 591 | 20240531 | 100000 | 2802006200 | 66100 | 66000 | 66100 | 66000 | 152 |
| 592 | 20240531 | 095900 | 2791963000 | 66000 | 66100 | 66100 | 66000 | 127 |
| 593 | 20240531 | 095800 | 2783569600 | 66000 | 66100 | 66100 | 66000 | 262 |
| 594 | 20240531 | 095700 | 2766261600 | 66100 | 66100 | 66100 | 66000 | 1266 |
| 595 | 20240531 | 095600 | 2682683500 | 66100 | 66000 | 66100 | 65900 | 937 |
| 596 | 20240531 | 095500 | 2620835800 | 65900 | 66000 | 66000 | 65900 | 105 |
| 597 | 20240531 | 095400 | 2613907000 | 65900 | 65900 | 66000 | 65800 | 263 |
| 598 | 20240531 | 095300 | 2596560100 | 66000 | 66000 | 66000 | 65900 | 776 |
| 599 | 20240531 | 095200 | 2545415700 | 65900 | 66000 | 66000 | 65900 | 154 |
| 600 | 20240531 | 095100 | 2535256400 | 66000 | 66000 | 66000 | 65900 | 115 |
| 601 | 20240531 | 095000 | 2527669400 | 66000 | 66100 | 66100 | 66000 | 713 |
| 602 | 20240531 | 094900 | 2480604400 | 66000 | 66000 | 66100 | 66000 | 364 |
| 603 | 20240531 | 094800 | 2456548100 | 66100 | 66100 | 66100 | 66000 | 229 |
| 604 | 20240531 | 094700 | 2441414700 | 66100 | 66000 | 66100 | 66000 | 2281 |
| 605 | 20240531 | 094600 | 2290806700 | 66000 | 65900 | 66000 | 65800 | 1350 |
| 606 | 20240531 | 094500 | 2201817000 | 65900 | 65700 | 65900 | 65700 | 983 |
| 607 | 20240531 | 094400 | 2137091600 | 65700 | 65700 | 65900 | 65700 | 633 |
| 608 | 20240531 | 094300 | 2095455400 | 65700 | 65700 | 65700 | 65600 | 202 |
| 609 | 20240531 | 094200 | 2082185600 | 65700 | 65800 | 65800 | 65600 | 273 |
| 610 | 20240531 | 094100 | 2064245800 | 65800 | 65800 | 65800 | 65700 | 140 |
| 611 | 20240531 | 094000 | 2055040000 | 65800 | 65800 | 65800 | 65700 | 354 |
| 612 | 20240531 | 093900 | 2031749100 | 65800 | 65800 | 65800 | 65700 | 140 |
| 613 | 20240531 | 093800 | 2022539000 | 65800 | 65500 | 65800 | 65500 | 1841 |
| 614 | 20240531 | 093700 | 1901585500 | 65600 | 65800 | 65800 | 65600 | 858 |
| 615 | 20240531 | 093600 | 1845245500 | 65800 | 65700 | 65800 | 65700 | 226 |
| 616 | 20240531 | 093500 | 1830376100 | 65800 | 65500 | 65800 | 65400 | 2247 |
| 617 | 20240531 | 093400 | 1683036600 | 65400 | 65300 | 65500 | 65300 | 1228 |
| 618 | 20240531 | 093300 | 1602727400 | 65300 | 65400 | 65500 | 65300 | 228 |
| 619 | 20240531 | 093200 | 1587807500 | 65400 | 65500 | 65500 | 65400 | 88 |
| 620 | 20240531 | 093100 | 1582044600 | 65400 | 65400 | 65500 | 65400 | 118 |
| 621 | 20240531 | 093000 | 1574325100 | 65400 | 65200 | 65500 | 65200 | 453 |
| 622 | 20240531 | 092900 | 1544709900 | 65200 | 65300 | 65400 | 65200 | 476 |
| 623 | 20240531 | 092800 | 1513633800 | 65200 | 65400 | 65600 | 65200 | 1259 |
| 624 | 20240531 | 092700 | 1431245300 | 65400 | 65400 | 65500 | 65400 | 394 |
| 625 | 20240531 | 092600 | 1405473100 | 65400 | 65200 | 65500 | 65000 | 1471 |
| 626 | 20240531 | 092500 | 1309487700 | 65000 | 64900 | 65100 | 64900 | 975 |
| 627 | 20240531 | 092400 | 1246052800 | 64900 | 65100 | 65100 | 64900 | 385 |
| 628 | 20240531 | 092300 | 1220995200 | 65100 | 65000 | 65100 | 64900 | 281 |
| 629 | 20240531 | 092200 | 1202727300 | 65000 | 65000 | 65000 | 64900 | 117 |
| 630 | 20240531 | 092100 | 1195126100 | 65000 | 64900 | 65000 | 64700 | 455 |
| 631 | 20240531 | 092000 | 1165616800 | 64800 | 65100 | 65100 | 64800 | 537 |
| 632 | 20240531 | 091900 | 1130717400 | 65000 | 65100 | 65100 | 65000 | 301 |
| 633 | 20240531 | 091800 | 1111140400 | 65000 | 65100 | 65100 | 65000 | 227 |
| 634 | 20240531 | 091700 | 1096377900 | 65000 | 65100 | 65100 | 65000 | 204 |
| 635 | 20240531 | 091600 | 1083111600 | 65000 | 65100 | 65100 | 65000 | 149 |
| 636 | 20240531 | 091500 | 1073423200 | 65000 | 65200 | 65300 | 65000 | 1057 |
| 637 | 20240531 | 091400 | 1004609200 | 65200 | 64800 | 65200 | 64800 | 1291 |
| 638 | 20240531 | 091300 | 920654800 | 64900 | 65200 | 65200 | 64600 | 942 |
| 639 | 20240531 | 091200 | 859447200 | 65100 | 65200 | 65300 | 65100 | 1260 |
| 640 | 20240531 | 091100 | 777333900 | 65300 | 65300 | 65400 | 65200 | 687 |
| 641 | 20240531 | 091000 | 732476200 | 65300 | 65200 | 65300 | 65100 | 565 |
| 642 | 20240531 | 090900 | 695625700 | 65200 | 65100 | 65200 | 65000 | 308 |
| 643 | 20240531 | 090800 | 675580200 | 65000 | 65000 | 65200 | 64900 | 634 |
| 644 | 20240531 | 090700 | 634362700 | 64900 | 65000 | 65200 | 64800 | 4146 |
| 645 | 20240531 | 090600 | 364678200 | 64900 | 64900 | 65000 | 64900 | 123 |
| 646 | 20240531 | 090500 | 356691300 | 64700 | 64500 | 64700 | 64500 | 750 |
| 647 | 20240531 | 090400 | 308219700 | 64500 | 64700 | 64700 | 64500 | 1506 |
| 648 | 20240531 | 090300 | 210953300 | 64700 | 64500 | 64800 | 64400 | 283 |
| 649 | 20240531 | 090200 | 192658500 | 64500 | 64800 | 64800 | 64500 | 94 |
| 650 | 20240531 | 090100 | 186592500 | 64800 | 64500 | 64800 | 64400 | 254 |
| 651 | 20240531 | 090000 | 170213800 | 64400 | 65200 | 65300 | 64300 | 2615 |