35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 3 | 20241011 | 194900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20241011 | 194800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20241011 | 194700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20241011 | 194600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20241011 | 194500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20241011 | 194400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20241011 | 194300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20241011 | 194200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20241011 | 194100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20241011 | 194000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20241011 | 193900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20241011 | 193800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20241011 | 193700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20241011 | 193600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20241011 | 193500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20241011 | 193400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20241011 | 193300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20241011 | 193200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20241011 | 193100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20241011 | 193000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20241011 | 192900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20241011 | 192800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20241011 | 192700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20241011 | 192600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20241011 | 192500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20241011 | 192400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20241011 | 192300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20241011 | 192200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20241011 | 192100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20241011 | 192000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 33 | 20241011 | 191900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20241011 | 191800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20241011 | 191700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20241011 | 191600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20241011 | 191500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20241011 | 191400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20241011 | 191300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20241011 | 191200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20241011 | 191100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20241011 | 191000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20241011 | 190900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20241011 | 190800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20241011 | 190700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20241011 | 190600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20241011 | 190500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20241011 | 190400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20241011 | 190300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20241011 | 190200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20241011 | 190100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20241011 | 190000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20241011 | 185900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20241011 | 185800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20241011 | 185700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20241011 | 185600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20241011 | 185500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20241011 | 185400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20241011 | 185300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20241011 | 185200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20241011 | 185100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20241011 | 185000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 63 | 20241011 | 184900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20241011 | 184800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20241011 | 184700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20241011 | 184600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20241011 | 184500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20241011 | 184400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20241011 | 184300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20241011 | 184200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20241011 | 184100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20241011 | 184000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20241011 | 183900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20241011 | 183800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20241011 | 183700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20241011 | 183600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20241011 | 183500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20241011 | 183400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20241011 | 183300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20241011 | 183200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20241011 | 183100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20241011 | 183000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20241011 | 182900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20241011 | 182800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20241011 | 182700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20241011 | 182600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20241011 | 182500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20241011 | 182400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20241011 | 182300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20241011 | 182200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20241011 | 182100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20241011 | 182000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 93 | 20241011 | 181900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20241011 | 181800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20241011 | 181700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20241011 | 181600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20241011 | 181500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20241011 | 181400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20241011 | 181300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20241011 | 181200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20241011 | 181100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20241011 | 181000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20241011 | 180900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20241011 | 180800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20241011 | 180700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20241011 | 180600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20241011 | 180500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20241011 | 180400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20241011 | 180300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20241011 | 180200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20241011 | 180100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20241011 | 180000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20241011 | 175900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20241011 | 175800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20241011 | 175700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20241011 | 175600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20241011 | 175500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20241011 | 175400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20241011 | 175300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20241011 | 175200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20241011 | 175100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20241011 | 175000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 123 | 20241011 | 174900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20241011 | 174800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20241011 | 174700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20241011 | 174600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20241011 | 174500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20241011 | 174400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20241011 | 174300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20241011 | 174200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20241011 | 174100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20241011 | 174000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20241011 | 173900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20241011 | 173800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20241011 | 173700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20241011 | 173600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20241011 | 173500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20241011 | 173400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20241011 | 173300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20241011 | 173200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20241011 | 173100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20241011 | 173000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20241011 | 172900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20241011 | 172800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20241011 | 172700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20241011 | 172600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20241011 | 172500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20241011 | 172400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20241011 | 172300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20241011 | 172200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20241011 | 172100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20241011 | 172000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 153 | 20241011 | 171900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20241011 | 171800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20241011 | 171700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20241011 | 171600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20241011 | 171500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20241011 | 171400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20241011 | 171300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20241011 | 171200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20241011 | 171100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20241011 | 171000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20241011 | 170900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20241011 | 170800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20241011 | 170700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20241011 | 170600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20241011 | 170500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20241011 | 170400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20241011 | 170300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20241011 | 170200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20241011 | 170100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20241011 | 170000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20241011 | 165900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20241011 | 165800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20241011 | 165700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20241011 | 165600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20241011 | 165500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20241011 | 165400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20241011 | 165300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20241011 | 165200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20241011 | 165100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20241011 | 165000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 183 | 20241011 | 164900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20241011 | 164800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20241011 | 164700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20241011 | 164600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20241011 | 164500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20241011 | 164400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20241011 | 164300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20241011 | 164200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20241011 | 164100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20241011 | 164000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20241011 | 163900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20241011 | 163800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20241011 | 163700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20241011 | 163600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20241011 | 163500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20241011 | 163400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20241011 | 163300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20241011 | 163200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 201 | 20241011 | 163100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20241011 | 163000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20241011 | 162900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20241011 | 162800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20241011 | 162700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20241011 | 162600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20241011 | 162500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20241011 | 162400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20241011 | 162300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20241011 | 162200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20241011 | 162100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 212 | 20241011 | 162000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 213 | 20241011 | 161900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 214 | 20241011 | 161800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 215 | 20241011 | 161700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 216 | 20241011 | 161600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 217 | 20241011 | 161500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 218 | 20241011 | 161400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 219 | 20241011 | 161300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 220 | 20241011 | 161200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 221 | 20241011 | 161100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 222 | 20241011 | 161000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 223 | 20241011 | 160900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 224 | 20241011 | 160800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 225 | 20241011 | 160700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 226 | 20241011 | 160600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 227 | 20241011 | 160500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 228 | 20241011 | 160400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 229 | 20241011 | 160300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 230 | 20241011 | 160200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 231 | 20241011 | 160100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 232 | 20241011 | 160000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 233 | 20241011 | 155900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 234 | 20241011 | 155800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 235 | 20241011 | 155700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 236 | 20241011 | 155600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 237 | 20241011 | 155500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 238 | 20241011 | 155400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 239 | 20241011 | 155300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 240 | 20241011 | 155200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 241 | 20241011 | 155100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 242 | 20241011 | 155000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 243 | 20241011 | 154900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 244 | 20241011 | 154800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 245 | 20241011 | 154700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 246 | 20241011 | 154600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 247 | 20241011 | 154500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 248 | 20241011 | 154400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 249 | 20241011 | 154300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 250 | 20241011 | 154200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 251 | 20241011 | 154100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 252 | 20241011 | 154000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 253 | 20241011 | 153900 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 254 | 20241011 | 153800 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 255 | 20241011 | 153700 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20241011 | 153600 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20241011 | 153500 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20241011 | 153400 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20241011 | 153300 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20241011 | 153200 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20241011 | 153100 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20241011 | 153000 | 13557708700 | 76700 | 76700 | 76700 | 76700 | 6385 |
| 263 | 20241011 | 152900 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20241011 | 152800 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20241011 | 152700 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20241011 | 152600 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20241011 | 152500 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20241011 | 152400 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20241011 | 152300 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20241011 | 152200 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20241011 | 152100 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20241011 | 152000 | 13067979200 | 76700 | 76700 | 76700 | 76700 | 0 |
| 273 | 20241011 | 151900 | 13067979200 | 76700 | 76700 | 76700 | 76500 | 2125 |
| 274 | 20241011 | 151800 | 12905100900 | 76700 | 76600 | 76700 | 76600 | 202 |
| 275 | 20241011 | 151700 | 12889614100 | 76700 | 76700 | 76700 | 76600 | 718 |
| 276 | 20241011 | 151600 | 12834550800 | 76600 | 76600 | 76700 | 76600 | 662 |
| 277 | 20241011 | 151500 | 12783778500 | 76600 | 76600 | 76700 | 76600 | 625 |
| 278 | 20241011 | 151400 | 12735845700 | 76700 | 76600 | 76700 | 76600 | 1520 |
| 279 | 20241011 | 151300 | 12619340800 | 76700 | 76700 | 76700 | 76600 | 1809 |
| 280 | 20241011 | 151200 | 12480718800 | 76600 | 76700 | 76700 | 76600 | 857 |
| 281 | 20241011 | 151100 | 12414995100 | 76700 | 76700 | 76700 | 76600 | 620 |
| 282 | 20241011 | 151000 | 12367441900 | 76600 | 76500 | 76700 | 76400 | 600 |
| 283 | 20241011 | 150900 | 12321474700 | 76500 | 76600 | 76700 | 76500 | 1131 |
| 284 | 20241011 | 150800 | 12234779600 | 76600 | 76600 | 76700 | 76500 | 2105 |
| 285 | 20241011 | 150700 | 12073419700 | 76600 | 76600 | 76600 | 76500 | 1352 |
| 286 | 20241011 | 150600 | 11969865400 | 76600 | 76500 | 76600 | 76500 | 1130 |
| 287 | 20241011 | 150500 | 11883307900 | 76500 | 76600 | 76600 | 76500 | 808 |
| 288 | 20241011 | 150400 | 11821416700 | 76600 | 76600 | 76600 | 76500 | 621 |
| 289 | 20241011 | 150300 | 11773858100 | 76600 | 76500 | 76600 | 76400 | 819 |
| 290 | 20241011 | 150200 | 11711186100 | 76500 | 76500 | 76500 | 76400 | 769 |
| 291 | 20241011 | 150100 | 11652357900 | 76500 | 76500 | 76500 | 76400 | 539 |
| 292 | 20241011 | 150000 | 11611128500 | 76500 | 76600 | 76600 | 76400 | 1143 |
| 293 | 20241011 | 145900 | 11523673200 | 76600 | 76400 | 76600 | 76400 | 2404 |
| 294 | 20241011 | 145800 | 11339758600 | 76500 | 76500 | 76500 | 76400 | 158 |
| 295 | 20241011 | 145700 | 11327671800 | 76500 | 76400 | 76500 | 76400 | 391 |
| 296 | 20241011 | 145600 | 11297760500 | 76500 | 76500 | 76500 | 76400 | 1383 |
| 297 | 20241011 | 145500 | 11192059300 | 76500 | 76500 | 76500 | 76400 | 230 |
| 298 | 20241011 | 145400 | 11174466900 | 76500 | 76400 | 76500 | 76400 | 560 |
| 299 | 20241011 | 145300 | 11131633600 | 76500 | 76500 | 76500 | 76400 | 469 |
| 300 | 20241011 | 145200 | 11095768200 | 76500 | 76500 | 76500 | 76500 | 138 |
| 301 | 20241011 | 145100 | 11085211200 | 76500 | 76500 | 76500 | 76400 | 406 |
| 302 | 20241011 | 145000 | 11054155600 | 76500 | 76500 | 76500 | 76400 | 1498 |
| 303 | 20241011 | 144900 | 10939658100 | 76500 | 76500 | 76500 | 76400 | 161 |
| 304 | 20241011 | 144800 | 10927342700 | 76500 | 76500 | 76500 | 76400 | 373 |
| 305 | 20241011 | 144700 | 10898808600 | 76500 | 76400 | 76500 | 76400 | 995 |
| 306 | 20241011 | 144600 | 10822785600 | 76400 | 76400 | 76400 | 76300 | 153 |
| 307 | 20241011 | 144500 | 10811096900 | 76400 | 76400 | 76400 | 76300 | 471 |
| 308 | 20241011 | 144400 | 10775112700 | 76400 | 76300 | 76400 | 76200 | 485 |
| 309 | 20241011 | 144300 | 10738070400 | 76300 | 76300 | 76300 | 76200 | 282 |
| 310 | 20241011 | 144200 | 10716553900 | 76300 | 76300 | 76300 | 76200 | 920 |
| 311 | 20241011 | 144100 | 10646388900 | 76400 | 76300 | 76400 | 76200 | 503 |
| 312 | 20241011 | 144000 | 10608036900 | 76300 | 76200 | 76300 | 76200 | 246 |
| 313 | 20241011 | 143900 | 10589291300 | 76100 | 76200 | 76300 | 76100 | 627 |
| 314 | 20241011 | 143800 | 10541487800 | 76200 | 76200 | 76200 | 76200 | 382 |
| 315 | 20241011 | 143700 | 10512379400 | 76200 | 76100 | 76200 | 76100 | 191 |
| 316 | 20241011 | 143600 | 10497825800 | 76200 | 76300 | 76300 | 76100 | 1068 |
| 317 | 20241011 | 143500 | 10416382300 | 76200 | 76200 | 76300 | 76200 | 512 |
| 318 | 20241011 | 143400 | 10377367600 | 76200 | 76200 | 76200 | 76100 | 814 |
| 319 | 20241011 | 143300 | 10315371800 | 76200 | 76100 | 76200 | 76100 | 396 |
| 320 | 20241011 | 143200 | 10285196800 | 76100 | 76200 | 76200 | 76100 | 386 |
| 321 | 20241011 | 143100 | 10255790600 | 76200 | 76300 | 76300 | 76100 | 1701 |
| 322 | 20241011 | 143000 | 10126108600 | 76300 | 76200 | 76300 | 76200 | 142 |
| 323 | 20241011 | 142900 | 10115274600 | 76300 | 76200 | 76300 | 76200 | 172 |
| 324 | 20241011 | 142800 | 10102167800 | 76200 | 76200 | 76300 | 76200 | 431 |
| 325 | 20241011 | 142700 | 10069324800 | 76200 | 76200 | 76300 | 76100 | 235 |
| 326 | 20241011 | 142600 | 10051424000 | 76200 | 76300 | 76300 | 76100 | 1258 |
| 327 | 20241011 | 142500 | 9955558200 | 76300 | 76400 | 76400 | 76200 | 1421 |
| 328 | 20241011 | 142400 | 9847106100 | 76400 | 76400 | 76400 | 76400 | 48 |
| 329 | 20241011 | 142300 | 9843438900 | 76400 | 76400 | 76400 | 76300 | 411 |
| 330 | 20241011 | 142200 | 9812041800 | 76300 | 76400 | 76400 | 76300 | 775 |
| 331 | 20241011 | 142100 | 9752870800 | 76400 | 76400 | 76400 | 76300 | 67 |
| 332 | 20241011 | 142000 | 9747753200 | 76400 | 76400 | 76400 | 76300 | 495 |
| 333 | 20241011 | 141900 | 9709935400 | 76400 | 76400 | 76400 | 76300 | 432 |
| 334 | 20241011 | 141800 | 9676930700 | 76300 | 76400 | 76400 | 76300 | 10 |
| 335 | 20241011 | 141700 | 9676167200 | 76400 | 76300 | 76400 | 76200 | 500 |
| 336 | 20241011 | 141600 | 9638016700 | 76300 | 76300 | 76300 | 76200 | 422 |
| 337 | 20241011 | 141500 | 9605818200 | 76200 | 76300 | 76300 | 76200 | 99 |
| 338 | 20241011 | 141400 | 9598264900 | 76300 | 76300 | 76300 | 76200 | 396 |
| 339 | 20241011 | 141300 | 9568051100 | 76300 | 76300 | 76500 | 76200 | 1503 |
| 340 | 20241011 | 141200 | 9453334600 | 76400 | 76300 | 76400 | 76300 | 609 |
| 341 | 20241011 | 141100 | 9406808100 | 76400 | 76300 | 76400 | 76300 | 496 |
| 342 | 20241011 | 141000 | 9368918400 | 76300 | 76300 | 76400 | 76300 | 984 |
| 343 | 20241011 | 140900 | 9293809700 | 76300 | 76400 | 76400 | 76300 | 15 |
| 344 | 20241011 | 140800 | 9292663900 | 76400 | 76300 | 76400 | 76300 | 299 |
| 345 | 20241011 | 140700 | 9269821800 | 76400 | 76400 | 76400 | 76300 | 361 |
| 346 | 20241011 | 140600 | 9242241500 | 76400 | 76400 | 76400 | 76300 | 395 |
| 347 | 20241011 | 140500 | 9212063800 | 76500 | 76300 | 76500 | 76300 | 397 |
| 348 | 20241011 | 140400 | 9181733100 | 76400 | 76400 | 76400 | 76300 | 764 |
| 349 | 20241011 | 140300 | 9123382000 | 76300 | 76400 | 76400 | 76300 | 20 |
| 350 | 20241011 | 140200 | 9121854400 | 76300 | 76300 | 76400 | 76300 | 339 |
| 351 | 20241011 | 140100 | 9095958500 | 76300 | 76400 | 76400 | 76300 | 292 |
| 352 | 20241011 | 140000 | 9073650900 | 76300 | 76400 | 76500 | 76300 | 784 |
| 353 | 20241011 | 135900 | 9013751900 | 76500 | 76500 | 76500 | 76400 | 289 |
| 354 | 20241011 | 135800 | 8991643900 | 76400 | 76500 | 76500 | 76400 | 262 |
| 355 | 20241011 | 135700 | 8971601100 | 76500 | 76400 | 76500 | 76400 | 42 |
| 356 | 20241011 | 135600 | 8968390600 | 76500 | 76400 | 76500 | 76400 | 282 |
| 357 | 20241011 | 135500 | 8946819800 | 76400 | 76500 | 76500 | 76400 | 303 |
| 358 | 20241011 | 135400 | 8923642000 | 76400 | 76500 | 76500 | 76400 | 37 |
| 359 | 20241011 | 135300 | 8920813400 | 76500 | 76500 | 76500 | 76400 | 541 |
| 360 | 20241011 | 135200 | 8879458500 | 76400 | 76500 | 76500 | 76400 | 297 |
| 361 | 20241011 | 135100 | 8856740200 | 76500 | 76400 | 76500 | 76400 | 25 |
| 362 | 20241011 | 135000 | 8854828500 | 76500 | 76400 | 76500 | 76400 | 305 |
| 363 | 20241011 | 134900 | 8831500800 | 76500 | 76500 | 76500 | 76400 | 374 |
| 364 | 20241011 | 134800 | 8802897800 | 76500 | 76500 | 76500 | 76400 | 366 |
| 365 | 20241011 | 134700 | 8774909200 | 76400 | 76400 | 76500 | 76400 | 33 |
| 366 | 20241011 | 134600 | 8772386000 | 76500 | 76500 | 76500 | 76400 | 261 |
| 367 | 20241011 | 134500 | 8752419600 | 76500 | 76300 | 76500 | 76300 | 292 |
| 368 | 20241011 | 134400 | 8730109400 | 76400 | 76400 | 76400 | 76400 | 318 |
| 369 | 20241011 | 134300 | 8705814200 | 76400 | 76400 | 76500 | 76400 | 1552 |
| 370 | 20241011 | 134200 | 8587240600 | 76500 | 76500 | 76500 | 76400 | 317 |
| 371 | 20241011 | 134100 | 8562996600 | 76400 | 76500 | 76500 | 76400 | 42 |
| 372 | 20241011 | 134000 | 8559784600 | 76500 | 76400 | 76500 | 76400 | 210 |
| 373 | 20241011 | 133900 | 8543740500 | 76400 | 76400 | 76400 | 76400 | 477 |
| 374 | 20241011 | 133800 | 8507297700 | 76400 | 76400 | 76400 | 76300 | 254 |
| 375 | 20241011 | 133700 | 8487892300 | 76400 | 76500 | 76500 | 76400 | 737 |
| 376 | 20241011 | 133600 | 8431584600 | 76400 | 76400 | 76500 | 76400 | 355 |
| 377 | 20241011 | 133500 | 8404436700 | 76500 | 76500 | 76500 | 76500 | 12 |
| 378 | 20241011 | 133400 | 8403518700 | 76500 | 76400 | 76500 | 76400 | 1667 |
| 379 | 20241011 | 133300 | 8276132200 | 76300 | 76300 | 76400 | 76300 | 315 |
| 380 | 20241011 | 133200 | 8252066600 | 76400 | 76400 | 76400 | 76400 | 8 |
| 381 | 20241011 | 133100 | 8251455400 | 76400 | 76400 | 76400 | 76300 | 326 |
| 382 | 20241011 | 133000 | 8226550400 | 76400 | 76300 | 76400 | 76300 | 273 |
| 383 | 20241011 | 132900 | 8205694000 | 76300 | 76300 | 76400 | 76300 | 66 |
| 384 | 20241011 | 132800 | 8200657400 | 76300 | 76400 | 76400 | 76300 | 312 |
| 385 | 20241011 | 132700 | 8176823800 | 76300 | 76300 | 76400 | 76300 | 288 |
| 386 | 20241011 | 132600 | 8154849200 | 76300 | 76400 | 76400 | 76300 | 73 |
| 387 | 20241011 | 132500 | 8149278200 | 76400 | 76300 | 76400 | 76300 | 308 |
| 388 | 20241011 | 132400 | 8125751000 | 76300 | 76400 | 76400 | 76300 | 401 |
| 389 | 20241011 | 132300 | 8095129800 | 76400 | 76300 | 76400 | 76200 | 141 |
| 390 | 20241011 | 132200 | 8084370700 | 76400 | 76300 | 76400 | 76300 | 310 |
| 391 | 20241011 | 132100 | 8060687800 | 76400 | 76300 | 76400 | 76300 | 311 |
| 392 | 20241011 | 132000 | 8036956200 | 76300 | 76400 | 76500 | 76300 | 3018 |
| 393 | 20241011 | 131900 | 7806389900 | 76400 | 76400 | 76400 | 76300 | 313 |
| 394 | 20241011 | 131800 | 7782477000 | 76400 | 76400 | 76400 | 76300 | 251 |
| 395 | 20241011 | 131700 | 7763300700 | 76400 | 76300 | 76400 | 76300 | 87 |
| 396 | 20241011 | 131600 | 7756660400 | 76400 | 76300 | 76400 | 76300 | 300 |
| 397 | 20241011 | 131500 | 7733740500 | 76400 | 76400 | 76400 | 76300 | 365 |
| 398 | 20241011 | 131400 | 7705860300 | 76300 | 76400 | 76400 | 76300 | 88 |
| 399 | 20241011 | 131300 | 7699142300 | 76400 | 76300 | 76400 | 76300 | 407 |
| 400 | 20241011 | 131200 | 7668065000 | 76400 | 76300 | 76400 | 76300 | 345 |
| 401 | 20241011 | 131100 | 7641714200 | 76400 | 76300 | 76400 | 76300 | 63 |
| 402 | 20241011 | 131000 | 7636901700 | 76400 | 76400 | 76400 | 76300 | 276 |
| 403 | 20241011 | 130900 | 7615818000 | 76300 | 76300 | 76400 | 76300 | 339 |
| 404 | 20241011 | 130800 | 7589923400 | 76400 | 76200 | 76400 | 76200 | 2625 |
| 405 | 20241011 | 130700 | 7389635300 | 76300 | 76200 | 76300 | 76200 | 351 |
| 406 | 20241011 | 130600 | 7362865400 | 76200 | 76200 | 76300 | 76200 | 270 |
| 407 | 20241011 | 130500 | 7342265000 | 76200 | 76300 | 76300 | 76200 | 393 |
| 408 | 20241011 | 130400 | 7312279500 | 76300 | 76200 | 76300 | 76200 | 151 |
| 409 | 20241011 | 130300 | 7300770500 | 76300 | 76200 | 76300 | 76200 | 264 |
| 410 | 20241011 | 130200 | 7280627500 | 76200 | 76200 | 76300 | 76200 | 387 |
| 411 | 20241011 | 130100 | 7251100800 | 76200 | 76200 | 76300 | 76200 | 100 |
| 412 | 20241011 | 130000 | 7243478300 | 76200 | 76300 | 76300 | 76200 | 319 |
| 413 | 20241011 | 125900 | 7219141300 | 76300 | 76300 | 76300 | 76300 | 327 |
| 414 | 20241011 | 125800 | 7194191200 | 76200 | 76300 | 76300 | 76200 | 151 |
| 415 | 20241011 | 125700 | 7182676600 | 76300 | 76100 | 76300 | 76100 | 3465 |
| 416 | 20241011 | 125600 | 6918661200 | 76100 | 75900 | 76100 | 75900 | 82 |
| 417 | 20241011 | 125500 | 6912429300 | 76000 | 76000 | 76000 | 76000 | 409 |
| 418 | 20241011 | 125400 | 6881345300 | 76000 | 76000 | 76000 | 75900 | 278 |
| 419 | 20241011 | 125300 | 6860219400 | 76000 | 76100 | 76100 | 76000 | 639 |
| 420 | 20241011 | 125200 | 6811652300 | 76000 | 75900 | 76000 | 75900 | 382 |
| 421 | 20241011 | 125100 | 6782620500 | 76000 | 76000 | 76000 | 75900 | 294 |
| 422 | 20241011 | 125000 | 6760276800 | 76000 | 76000 | 76000 | 76000 | 23 |
| 423 | 20241011 | 124900 | 6758528800 | 76000 | 75900 | 76000 | 75900 | 1098 |
| 424 | 20241011 | 124800 | 6675084000 | 75900 | 76000 | 76000 | 75900 | 128 |
| 425 | 20241011 | 124700 | 6665361800 | 75900 | 75900 | 76000 | 75900 | 49 |
| 426 | 20241011 | 124600 | 6661641900 | 76000 | 76000 | 76000 | 75900 | 17 |
| 427 | 20241011 | 124500 | 6660350100 | 76000 | 75900 | 76000 | 75900 | 72 |
| 428 | 20241011 | 124400 | 6654882000 | 76000 | 76000 | 76000 | 75900 | 50 |
| 429 | 20241011 | 124300 | 6651082400 | 76000 | 76000 | 76000 | 76000 | 14 |
| 430 | 20241011 | 124200 | 6650018400 | 76000 | 76000 | 76000 | 76000 | 19 |
| 431 | 20241011 | 124100 | 6648574400 | 75900 | 76000 | 76000 | 75900 | 46 |
| 432 | 20241011 | 124000 | 6645079000 | 76000 | 75900 | 76000 | 75900 | 541 |
| 433 | 20241011 | 123900 | 6604013400 | 75900 | 76000 | 76000 | 75900 | 21 |
| 434 | 20241011 | 123800 | 6602417700 | 76000 | 75900 | 76000 | 75800 | 288 |
| 435 | 20241011 | 123700 | 6580558300 | 75900 | 76000 | 76100 | 75900 | 398 |
| 436 | 20241011 | 123600 | 6550330100 | 76000 | 76000 | 76000 | 75900 | 124 |
| 437 | 20241011 | 123500 | 6540906300 | 76000 | 76000 | 76000 | 76000 | 34 |
| 438 | 20241011 | 123400 | 6538322300 | 75900 | 75900 | 76000 | 75900 | 23 |
| 439 | 20241011 | 123300 | 6536574700 | 76000 | 75900 | 76000 | 75900 | 418 |
| 440 | 20241011 | 123200 | 6504847800 | 75900 | 75900 | 75900 | 75800 | 30 |
| 441 | 20241011 | 123100 | 6502571000 | 75900 | 75900 | 75900 | 75900 | 230 |
| 442 | 20241011 | 123000 | 6485114000 | 75900 | 75900 | 76000 | 75900 | 1199 |
| 443 | 20241011 | 122900 | 6394109800 | 76000 | 76000 | 76000 | 75900 | 121 |
| 444 | 20241011 | 122800 | 6384920200 | 75900 | 76000 | 76000 | 75900 | 14 |
| 445 | 20241011 | 122700 | 6383856300 | 75900 | 76000 | 76000 | 75900 | 244 |
| 446 | 20241011 | 122600 | 6365332800 | 76000 | 76200 | 76200 | 75900 | 1528 |
| 447 | 20241011 | 122500 | 6249191400 | 76100 | 76100 | 76200 | 76100 | 122 |
| 448 | 20241011 | 122400 | 6239901100 | 76100 | 76100 | 76200 | 76100 | 24 |
| 449 | 20241011 | 122300 | 6238072500 | 76200 | 76200 | 76200 | 76100 | 17 |
| 450 | 20241011 | 122200 | 6236777400 | 76200 | 76200 | 76200 | 76100 | 21 |
| 451 | 20241011 | 122100 | 6235178300 | 76100 | 76100 | 76200 | 76100 | 98 |
| 452 | 20241011 | 122000 | 6227713500 | 76100 | 76200 | 76200 | 76100 | 17 |
| 453 | 20241011 | 121900 | 6226419300 | 76200 | 76200 | 76200 | 76200 | 97 |
| 454 | 20241011 | 121800 | 6219027900 | 76100 | 76200 | 76200 | 76100 | 131 |
| 455 | 20241011 | 121700 | 6209055500 | 76200 | 76100 | 76200 | 76100 | 68 |
| 456 | 20241011 | 121600 | 6203876800 | 76100 | 76200 | 76300 | 76100 | 317 |
| 457 | 20241011 | 121500 | 6179729300 | 76200 | 76300 | 76300 | 76200 | 38 |
| 458 | 20241011 | 121400 | 6176830100 | 76300 | 76300 | 76300 | 76300 | 38 |
| 459 | 20241011 | 121300 | 6173930700 | 76300 | 76300 | 76300 | 76200 | 588 |
| 460 | 20241011 | 121200 | 6129121700 | 76300 | 76200 | 76300 | 76200 | 64 |
| 461 | 20241011 | 121100 | 6124241000 | 76300 | 76200 | 76300 | 76200 | 48 |
| 462 | 20241011 | 121000 | 6120580300 | 76200 | 76200 | 76300 | 76200 | 1098 |
| 463 | 20241011 | 120900 | 6036905100 | 76200 | 76100 | 76200 | 76100 | 28 |
| 464 | 20241011 | 120800 | 6034771900 | 76200 | 76200 | 76200 | 76200 | 44 |
| 465 | 20241011 | 120700 | 6031419100 | 76200 | 76100 | 76200 | 76100 | 37 |
| 466 | 20241011 | 120600 | 6028599800 | 76200 | 76200 | 76200 | 76100 | 84 |
| 467 | 20241011 | 120500 | 6022199500 | 76200 | 76100 | 76200 | 76100 | 65 |
| 468 | 20241011 | 120400 | 6017248600 | 76100 | 76000 | 76200 | 76000 | 423 |
| 469 | 20241011 | 120300 | 5985059800 | 75900 | 76000 | 76000 | 75900 | 84 |
| 470 | 20241011 | 120200 | 5978681400 | 76000 | 76000 | 76100 | 76000 | 301 |
| 471 | 20241011 | 120100 | 5955799000 | 76100 | 76100 | 76200 | 76100 | 368 |
| 472 | 20241011 | 120000 | 5927791500 | 76200 | 76200 | 76200 | 76100 | 75 |
| 473 | 20241011 | 115900 | 5922078500 | 76200 | 76200 | 76200 | 76100 | 95 |
| 474 | 20241011 | 115800 | 5914846100 | 76200 | 76100 | 76200 | 76100 | 91 |
| 475 | 20241011 | 115700 | 5907913200 | 76100 | 76200 | 76200 | 76100 | 59 |
| 476 | 20241011 | 115600 | 5903417700 | 76200 | 76200 | 76200 | 76100 | 41 |
| 477 | 20241011 | 115500 | 5900293600 | 76200 | 76000 | 76200 | 76000 | 462 |
| 478 | 20241011 | 115400 | 5865133300 | 76100 | 76100 | 76100 | 76000 | 87 |
| 479 | 20241011 | 115300 | 5858513700 | 76100 | 76100 | 76100 | 76000 | 114 |
| 480 | 20241011 | 115200 | 5849844600 | 76000 | 76100 | 76100 | 76000 | 49 |
| 481 | 20241011 | 115100 | 5846117200 | 76100 | 76100 | 76100 | 76000 | 109 |
| 482 | 20241011 | 115000 | 5837824200 | 76100 | 76000 | 76100 | 76000 | 41 |
| 483 | 20241011 | 114900 | 5834704500 | 76100 | 76100 | 76100 | 76000 | 57 |
| 484 | 20241011 | 114800 | 5830368600 | 76100 | 76100 | 76100 | 76000 | 69 |
| 485 | 20241011 | 114700 | 5825118100 | 76000 | 76100 | 76100 | 76000 | 56 |
| 486 | 20241011 | 114600 | 5820856700 | 76100 | 76100 | 76100 | 76100 | 42 |
| 487 | 20241011 | 114500 | 5817660500 | 76100 | 76100 | 76100 | 76000 | 84 |
| 488 | 20241011 | 114400 | 5811270500 | 76000 | 76100 | 76100 | 76000 | 82 |
| 489 | 20241011 | 114300 | 5805036600 | 76100 | 76100 | 76100 | 76000 | 108 |
| 490 | 20241011 | 114200 | 5796821200 | 76100 | 76100 | 76100 | 76000 | 162 |
| 491 | 20241011 | 114100 | 5784499300 | 76000 | 76000 | 76100 | 76000 | 251 |
| 492 | 20241011 | 114000 | 5765422200 | 76000 | 76100 | 76100 | 76000 | 62 |
| 493 | 20241011 | 113900 | 5760706300 | 76100 | 76100 | 76100 | 76000 | 65 |
| 494 | 20241011 | 113800 | 5755759900 | 76100 | 76200 | 76300 | 76100 | 294 |
| 495 | 20241011 | 113700 | 5733357500 | 76200 | 76300 | 76300 | 76200 | 430 |
| 496 | 20241011 | 113600 | 5700575700 | 76200 | 76300 | 76300 | 76200 | 30 |
| 497 | 20241011 | 113500 | 5698287400 | 76300 | 76200 | 76300 | 76200 | 113 |
| 498 | 20241011 | 113400 | 5689666700 | 76200 | 76300 | 76300 | 76200 | 197 |
| 499 | 20241011 | 113300 | 5674640200 | 76200 | 76300 | 76300 | 76200 | 30 |
| 500 | 20241011 | 113200 | 5672351800 | 76300 | 76300 | 76300 | 76200 | 181 |
| 501 | 20241011 | 113100 | 5658548200 | 76300 | 76300 | 76300 | 76200 | 303 |
| 502 | 20241011 | 113000 | 5635443600 | 76300 | 76300 | 76300 | 76200 | 41 |
| 503 | 20241011 | 112900 | 5632315600 | 76300 | 76300 | 76300 | 76200 | 143 |
| 504 | 20241011 | 112800 | 5621410400 | 76300 | 76300 | 76300 | 76300 | 160 |
| 505 | 20241011 | 112700 | 5609202400 | 76200 | 76200 | 76300 | 76200 | 101 |
| 506 | 20241011 | 112600 | 5601499700 | 76300 | 76300 | 76300 | 76200 | 108 |
| 507 | 20241011 | 112500 | 5593265800 | 76200 | 76200 | 76300 | 76200 | 425 |
| 508 | 20241011 | 112400 | 5560868500 | 76300 | 76200 | 76300 | 76200 | 116 |
| 509 | 20241011 | 112300 | 5552018200 | 76300 | 76300 | 76300 | 76200 | 58 |
| 510 | 20241011 | 112200 | 5547593900 | 76300 | 76200 | 76300 | 76200 | 192 |
| 511 | 20241011 | 112100 | 5532946400 | 76200 | 76300 | 76300 | 76200 | 30 |
| 512 | 20241011 | 112000 | 5530657600 | 76300 | 76200 | 76300 | 76200 | 822 |
| 513 | 20241011 | 111900 | 5468007200 | 76200 | 76200 | 76300 | 76200 | 1012 |
| 514 | 20241011 | 111800 | 5390889500 | 76200 | 76100 | 76200 | 76100 | 38 |
| 515 | 20241011 | 111700 | 5387995000 | 76200 | 76200 | 76200 | 76100 | 84 |
| 516 | 20241011 | 111600 | 5381594300 | 76200 | 76200 | 76200 | 76100 | 368 |
| 517 | 20241011 | 111500 | 5353572900 | 76200 | 76100 | 76200 | 76100 | 2862 |
| 518 | 20241011 | 111400 | 5135683000 | 76100 | 76000 | 76100 | 76000 | 87 |
| 519 | 20241011 | 111300 | 5129067500 | 76000 | 76100 | 76100 | 76000 | 711 |
| 520 | 20241011 | 111200 | 5075015200 | 76100 | 76000 | 76100 | 76000 | 89 |
| 521 | 20241011 | 111100 | 5068242500 | 76100 | 76100 | 76100 | 76000 | 52 |
| 522 | 20241011 | 111000 | 5064285400 | 76100 | 76100 | 76100 | 76100 | 152 |
| 523 | 20241011 | 110900 | 5052718200 | 76100 | 76000 | 76100 | 76000 | 106 |
| 524 | 20241011 | 110800 | 5044652800 | 76100 | 76000 | 76100 | 76000 | 61 |
| 525 | 20241011 | 110700 | 5040012200 | 76000 | 76100 | 76100 | 76000 | 175 |
| 526 | 20241011 | 110600 | 5026697500 | 76100 | 76000 | 76100 | 76000 | 37 |
| 527 | 20241011 | 110500 | 5023883800 | 76100 | 76100 | 76100 | 76000 | 128 |
| 528 | 20241011 | 110400 | 5014143200 | 76000 | 76100 | 76100 | 76000 | 111 |
| 529 | 20241011 | 110300 | 5005696300 | 76100 | 76100 | 76100 | 76100 | 43 |
| 530 | 20241011 | 110200 | 5002424000 | 76100 | 76100 | 76100 | 76000 | 395 |
| 531 | 20241011 | 110100 | 4972364600 | 76100 | 76100 | 76200 | 76100 | 88 |
| 532 | 20241011 | 110000 | 4965663200 | 76200 | 76100 | 76200 | 76100 | 148 |
| 533 | 20241011 | 105900 | 4954387800 | 76100 | 76100 | 76200 | 76100 | 323 |
| 534 | 20241011 | 105800 | 4929806800 | 76100 | 76200 | 76200 | 76100 | 93 |
| 535 | 20241011 | 105700 | 4922725500 | 76200 | 76200 | 76200 | 76100 | 134 |
| 536 | 20241011 | 105600 | 4912514800 | 76200 | 76200 | 76200 | 76100 | 734 |
| 537 | 20241011 | 105500 | 4856596600 | 76100 | 76100 | 76200 | 76100 | 450 |
| 538 | 20241011 | 105400 | 4822349700 | 76200 | 76100 | 76200 | 76100 | 132 |
| 539 | 20241011 | 105300 | 4812291400 | 76200 | 76100 | 76200 | 76100 | 74 |
| 540 | 20241011 | 105200 | 4806654400 | 76200 | 76200 | 76200 | 76200 | 45 |
| 541 | 20241011 | 105100 | 4803225400 | 76200 | 76200 | 76200 | 76200 | 91 |
| 542 | 20241011 | 105000 | 4796291200 | 76100 | 76100 | 76200 | 76100 | 195 |
| 543 | 20241011 | 104900 | 4781443700 | 76200 | 76100 | 76200 | 76100 | 32 |
| 544 | 20241011 | 104800 | 4779006400 | 76100 | 75900 | 76100 | 75900 | 5065 |
| 545 | 20241011 | 104700 | 4393969800 | 76000 | 75900 | 76000 | 75900 | 541 |
| 546 | 20241011 | 104600 | 4352907000 | 75900 | 76000 | 76000 | 75900 | 63 |
| 547 | 20241011 | 104500 | 4348119200 | 76000 | 75900 | 76000 | 75900 | 166 |
| 548 | 20241011 | 104400 | 4335504500 | 75900 | 75900 | 76000 | 75900 | 113 |
| 549 | 20241011 | 104300 | 4326925900 | 76000 | 75900 | 76000 | 75900 | 212 |
| 550 | 20241011 | 104200 | 4310829400 | 75900 | 75900 | 75900 | 75900 | 191 |
| 551 | 20241011 | 104100 | 4296332500 | 75900 | 75800 | 75900 | 75800 | 142 |
| 552 | 20241011 | 104000 | 4285554800 | 75900 | 75900 | 75900 | 75800 | 158 |
| 553 | 20241011 | 103900 | 4273563100 | 75900 | 75900 | 75900 | 75800 | 191 |
| 554 | 20241011 | 103800 | 4259066300 | 75900 | 75800 | 75900 | 75800 | 188 |
| 555 | 20241011 | 103700 | 4244797400 | 75900 | 76000 | 76000 | 75900 | 94 |
| 556 | 20241011 | 103600 | 4237662000 | 75900 | 75900 | 76000 | 75800 | 935 |
| 557 | 20241011 | 103500 | 4166695500 | 75900 | 75800 | 75900 | 75800 | 30 |
| 558 | 20241011 | 103400 | 4164418700 | 75900 | 75800 | 75900 | 75800 | 787 |
| 559 | 20241011 | 103300 | 4104760300 | 75800 | 75900 | 75900 | 75700 | 2323 |
| 560 | 20241011 | 103200 | 3928492600 | 76000 | 75900 | 76000 | 75900 | 45 |
| 561 | 20241011 | 103100 | 3925074100 | 75900 | 75900 | 76000 | 75900 | 88 |
| 562 | 20241011 | 103000 | 3918387900 | 76000 | 75900 | 76000 | 75900 | 118 |
| 563 | 20241011 | 102900 | 3909420600 | 76000 | 75900 | 76000 | 75800 | 1059 |
| 564 | 20241011 | 102800 | 3829041600 | 75900 | 75800 | 75900 | 75800 | 719 |
| 565 | 20241011 | 102700 | 3774527400 | 75800 | 75500 | 75800 | 75500 | 6797 |
| 566 | 20241011 | 102600 | 3260158700 | 75500 | 75400 | 75500 | 75400 | 332 |
| 567 | 20241011 | 102500 | 3235120300 | 75500 | 75500 | 75500 | 75400 | 17 |
| 568 | 20241011 | 102400 | 3233837300 | 75500 | 75500 | 75500 | 75400 | 193 |
| 569 | 20241011 | 102300 | 3219267800 | 75500 | 75400 | 75500 | 75400 | 94 |
| 570 | 20241011 | 102200 | 3212172700 | 75400 | 75600 | 75700 | 75400 | 2154 |
| 571 | 20241011 | 102100 | 3049452700 | 75700 | 75600 | 75700 | 75500 | 416 |
| 572 | 20241011 | 102000 | 3017999200 | 75600 | 75600 | 75600 | 75600 | 272 |
| 573 | 20241011 | 101900 | 2997436000 | 75600 | 75600 | 75600 | 75600 | 91 |
| 574 | 20241011 | 101800 | 2990556400 | 75500 | 75600 | 75700 | 75500 | 144 |
| 575 | 20241011 | 101700 | 2979669800 | 75600 | 75600 | 75700 | 75600 | 109 |
| 576 | 20241011 | 101600 | 2971419300 | 75600 | 75600 | 75700 | 75500 | 209 |
| 577 | 20241011 | 101500 | 2955615500 | 75600 | 75600 | 75700 | 75500 | 505 |
| 578 | 20241011 | 101400 | 2917433200 | 75600 | 75600 | 75700 | 75600 | 390 |
| 579 | 20241011 | 101300 | 2887934300 | 75600 | 75600 | 75700 | 75600 | 51 |
| 580 | 20241011 | 101200 | 2884077000 | 75600 | 75700 | 75700 | 75600 | 102 |
| 581 | 20241011 | 101100 | 2876361700 | 75700 | 75700 | 75700 | 75600 | 273 |
| 582 | 20241011 | 101000 | 2855706900 | 75700 | 75600 | 75700 | 75600 | 174 |
| 583 | 20241011 | 100900 | 2842552000 | 75600 | 75600 | 75700 | 75600 | 52 |
| 584 | 20241011 | 100800 | 2838616600 | 75700 | 75700 | 75700 | 75600 | 334 |
| 585 | 20241011 | 100700 | 2813353000 | 75700 | 75600 | 75700 | 75600 | 123 |
| 586 | 20241011 | 100600 | 2804054100 | 75700 | 75500 | 75700 | 75500 | 3225 |
| 587 | 20241011 | 100500 | 2560352600 | 75400 | 75600 | 75600 | 75400 | 1578 |
| 588 | 20241011 | 100400 | 2441130300 | 75600 | 75500 | 75600 | 75500 | 232 |
| 589 | 20241011 | 100300 | 2423606500 | 75500 | 75500 | 75600 | 75500 | 91 |
| 590 | 20241011 | 100200 | 2416734700 | 75500 | 75600 | 75600 | 75500 | 217 |
| 591 | 20241011 | 100100 | 2400333900 | 75600 | 75600 | 75600 | 75500 | 48 |
| 592 | 20241011 | 100000 | 2396708200 | 75600 | 75600 | 75600 | 75500 | 55 |
| 593 | 20241011 | 095900 | 2392550300 | 75500 | 75500 | 75600 | 75500 | 353 |
| 594 | 20241011 | 095800 | 2365895800 | 75400 | 75400 | 75500 | 75400 | 140 |
| 595 | 20241011 | 095700 | 2355336600 | 75400 | 75500 | 75600 | 75400 | 459 |
| 596 | 20241011 | 095600 | 2320683600 | 75500 | 75500 | 75600 | 75500 | 229 |
| 597 | 20241011 | 095500 | 2303382200 | 75500 | 75500 | 75600 | 75500 | 258 |
| 598 | 20241011 | 095400 | 2283902200 | 75600 | 75500 | 75600 | 75400 | 633 |
| 599 | 20241011 | 095300 | 2236109200 | 75500 | 75400 | 75500 | 75400 | 143 |
| 600 | 20241011 | 095200 | 2225318700 | 75400 | 75400 | 75500 | 75400 | 177 |
| 601 | 20241011 | 095100 | 2211965100 | 75400 | 75300 | 75400 | 75300 | 136 |
| 602 | 20241011 | 095000 | 2201710900 | 75400 | 75400 | 75400 | 75300 | 137 |
| 603 | 20241011 | 094900 | 2191382000 | 75400 | 75300 | 75400 | 75300 | 379 |
| 604 | 20241011 | 094800 | 2162835400 | 75300 | 75400 | 75500 | 75300 | 333 |
| 605 | 20241011 | 094700 | 2137730200 | 75400 | 75500 | 75500 | 75300 | 978 |
| 606 | 20241011 | 094600 | 2063999900 | 75400 | 75500 | 75500 | 75400 | 51 |
| 607 | 20241011 | 094500 | 2060150300 | 75500 | 75500 | 75500 | 75400 | 585 |
| 608 | 20241011 | 094400 | 2015989800 | 75500 | 75500 | 75600 | 75400 | 1364 |
| 609 | 20241011 | 094300 | 1913005100 | 75400 | 75500 | 75500 | 75400 | 30 |
| 610 | 20241011 | 094200 | 1910741500 | 75400 | 75400 | 75500 | 75300 | 1714 |
| 611 | 20241011 | 094100 | 1781470500 | 75300 | 75200 | 75300 | 75200 | 625 |
| 612 | 20241011 | 094000 | 1734424300 | 75200 | 75100 | 75200 | 75100 | 1831 |
| 613 | 20241011 | 093900 | 1596781700 | 75000 | 75100 | 75100 | 75000 | 474 |
| 614 | 20241011 | 093800 | 1561186100 | 75100 | 75100 | 75200 | 75000 | 533 |
| 615 | 20241011 | 093700 | 1521142500 | 75200 | 75200 | 75200 | 75100 | 264 |
| 616 | 20241011 | 093600 | 1501302500 | 75200 | 75100 | 75200 | 75100 | 22 |
| 617 | 20241011 | 093500 | 1499649100 | 75100 | 75200 | 75200 | 75100 | 78 |
| 618 | 20241011 | 093400 | 1493790000 | 75200 | 75300 | 75300 | 75100 | 635 |
| 619 | 20241011 | 093300 | 1446046800 | 75200 | 75200 | 75300 | 75200 | 2936 |
| 620 | 20241011 | 093200 | 1225230700 | 75100 | 75100 | 75200 | 75100 | 1241 |
| 621 | 20241011 | 093100 | 1131925700 | 75100 | 75100 | 75200 | 75100 | 28 |
| 622 | 20241011 | 093000 | 1129822700 | 75100 | 75200 | 75200 | 75100 | 55 |
| 623 | 20241011 | 092900 | 1125688500 | 75100 | 75100 | 75100 | 75100 | 801 |
| 624 | 20241011 | 092800 | 1065533400 | 75100 | 75100 | 75100 | 75100 | 26 |
| 625 | 20241011 | 092700 | 1063580800 | 75100 | 75200 | 75200 | 75100 | 1239 |
| 626 | 20241011 | 092600 | 970438900 | 75200 | 75100 | 75300 | 75100 | 132 |
| 627 | 20241011 | 092500 | 960508900 | 75100 | 75300 | 75300 | 74900 | 1395 |
| 628 | 20241011 | 092400 | 855669500 | 75200 | 75100 | 75200 | 75100 | 657 |
| 629 | 20241011 | 092300 | 806263600 | 75200 | 75100 | 75200 | 75100 | 21 |
| 630 | 20241011 | 092200 | 804686100 | 75100 | 75000 | 75100 | 75000 | 383 |
| 631 | 20241011 | 092100 | 775927200 | 75000 | 74900 | 75000 | 74900 | 2279 |
| 632 | 20241011 | 092000 | 605002600 | 75000 | 74900 | 75000 | 74900 | 28 |
| 633 | 20241011 | 091900 | 602905100 | 74900 | 74900 | 74900 | 74900 | 68 |
| 634 | 20241011 | 091800 | 597811900 | 74900 | 74900 | 75000 | 74900 | 168 |
| 635 | 20241011 | 091700 | 585225000 | 74900 | 74900 | 74900 | 74900 | 35 |
| 636 | 20241011 | 091600 | 582603500 | 74900 | 74800 | 74900 | 74700 | 463 |
| 637 | 20241011 | 091500 | 547935300 | 74700 | 74700 | 74700 | 74700 | 21 |
| 638 | 20241011 | 091400 | 546366600 | 74700 | 74800 | 74800 | 74700 | 263 |
| 639 | 20241011 | 091300 | 526698300 | 74900 | 74900 | 74900 | 74900 | 4 |
| 640 | 20241011 | 091200 | 526398700 | 74900 | 74800 | 74900 | 74800 | 54 |
| 641 | 20241011 | 091100 | 522359300 | 74900 | 74900 | 74900 | 74800 | 477 |
| 642 | 20241011 | 091000 | 486677900 | 74900 | 75000 | 75000 | 74900 | 395 |
| 643 | 20241011 | 090900 | 457092300 | 74900 | 74900 | 74900 | 74900 | 5 |
| 644 | 20241011 | 090800 | 456717800 | 75000 | 74800 | 75000 | 74700 | 717 |
| 645 | 20241011 | 090700 | 403054500 | 74800 | 75000 | 75000 | 74800 | 1377 |
| 646 | 20241011 | 090600 | 299942000 | 74900 | 75000 | 75000 | 74900 | 221 |
| 647 | 20241011 | 090500 | 283389000 | 75000 | 74900 | 75000 | 74800 | 897 |
| 648 | 20241011 | 090400 | 216169800 | 74900 | 74600 | 74900 | 74600 | 1283 |
| 649 | 20241011 | 090300 | 120358400 | 74600 | 74700 | 74700 | 74600 | 280 |
| 650 | 20241011 | 090200 | 99458500 | 74600 | 74400 | 74600 | 74200 | 526 |
| 651 | 20241011 | 090100 | 60378700 | 74500 | 74700 | 74700 | 74500 | 37 |
| 652 | 20241011 | 090000 | 57619000 | 74800 | 75300 | 75300 | 74500 | 766 |