34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 3 | 20241023 | 194900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20241023 | 194800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20241023 | 194700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20241023 | 194600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20241023 | 194500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20241023 | 194400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20241023 | 194300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20241023 | 194200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20241023 | 194100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20241023 | 194000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20241023 | 193900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20241023 | 193800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20241023 | 193700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20241023 | 193600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20241023 | 193500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20241023 | 193400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20241023 | 193300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20241023 | 193200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20241023 | 193100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20241023 | 193000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20241023 | 192900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20241023 | 192800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20241023 | 192700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20241023 | 192600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20241023 | 192500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20241023 | 192400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20241023 | 192300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20241023 | 192200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20241023 | 192100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20241023 | 192000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 33 | 20241023 | 191900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20241023 | 191800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20241023 | 191700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20241023 | 191600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20241023 | 191500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20241023 | 191400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20241023 | 191300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20241023 | 191200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20241023 | 191100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20241023 | 191000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20241023 | 190900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20241023 | 190800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20241023 | 190700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20241023 | 190600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20241023 | 190500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20241023 | 190400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20241023 | 190300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20241023 | 190200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20241023 | 190100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20241023 | 190000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20241023 | 185900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20241023 | 185800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20241023 | 185700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20241023 | 185600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20241023 | 185500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20241023 | 185400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20241023 | 185300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20241023 | 185200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20241023 | 185100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20241023 | 185000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 63 | 20241023 | 184900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20241023 | 184800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20241023 | 184700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20241023 | 184600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20241023 | 184500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20241023 | 184400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20241023 | 184300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20241023 | 184200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20241023 | 184100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20241023 | 184000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20241023 | 183900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20241023 | 183800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20241023 | 183700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20241023 | 183600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20241023 | 183500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20241023 | 183400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20241023 | 183300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20241023 | 183200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20241023 | 183100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20241023 | 183000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20241023 | 182900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20241023 | 182800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20241023 | 182700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20241023 | 182600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20241023 | 182500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20241023 | 182400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20241023 | 182300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20241023 | 182200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20241023 | 182100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20241023 | 182000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 93 | 20241023 | 181900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20241023 | 181800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20241023 | 181700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20241023 | 181600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20241023 | 181500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20241023 | 181400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20241023 | 181300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20241023 | 181200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20241023 | 181100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20241023 | 181000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20241023 | 180900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20241023 | 180800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20241023 | 180700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20241023 | 180600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20241023 | 180500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20241023 | 180400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20241023 | 180300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20241023 | 180200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20241023 | 180100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20241023 | 180000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20241023 | 175900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20241023 | 175800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20241023 | 175700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20241023 | 175600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20241023 | 175500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20241023 | 175400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20241023 | 175300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20241023 | 175200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20241023 | 175100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20241023 | 175000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 123 | 20241023 | 174900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20241023 | 174800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20241023 | 174700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20241023 | 174600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20241023 | 174500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20241023 | 174400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20241023 | 174300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20241023 | 174200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20241023 | 174100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20241023 | 174000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20241023 | 173900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20241023 | 173800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20241023 | 173700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20241023 | 173600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20241023 | 173500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20241023 | 173400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20241023 | 173300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20241023 | 173200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20241023 | 173100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20241023 | 173000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20241023 | 172900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20241023 | 172800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20241023 | 172700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20241023 | 172600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20241023 | 172500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20241023 | 172400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20241023 | 172300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20241023 | 172200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20241023 | 172100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20241023 | 172000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 153 | 20241023 | 171900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20241023 | 171800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20241023 | 171700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20241023 | 171600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20241023 | 171500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20241023 | 171400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20241023 | 171300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20241023 | 171200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20241023 | 171100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20241023 | 171000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20241023 | 170900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20241023 | 170800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20241023 | 170700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20241023 | 170600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20241023 | 170500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20241023 | 170400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20241023 | 170300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20241023 | 170200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20241023 | 170100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20241023 | 170000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20241023 | 165900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20241023 | 165800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20241023 | 165700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20241023 | 165600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20241023 | 165500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20241023 | 165400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20241023 | 165300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20241023 | 165200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20241023 | 165100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20241023 | 165000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 183 | 20241023 | 164900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20241023 | 164800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20241023 | 164700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20241023 | 164600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20241023 | 164500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20241023 | 164400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20241023 | 164300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20241023 | 164200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20241023 | 164100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20241023 | 164000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20241023 | 163900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20241023 | 163800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20241023 | 163700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20241023 | 163600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20241023 | 163500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241023 | 163400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241023 | 163300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241023 | 163200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241023 | 163100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241023 | 163000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241023 | 162900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20241023 | 162800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20241023 | 162700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20241023 | 162600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20241023 | 162500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20241023 | 162400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20241023 | 162300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20241023 | 162200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20241023 | 162100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20241023 | 162000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 213 | 20241023 | 161900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20241023 | 161800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20241023 | 161700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20241023 | 161600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20241023 | 161500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20241023 | 161400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20241023 | 161300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20241023 | 161200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20241023 | 161100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20241023 | 161000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20241023 | 160900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20241023 | 160800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20241023 | 160700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20241023 | 160600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20241023 | 160500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20241023 | 160400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20241023 | 160300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20241023 | 160200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20241023 | 160100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20241023 | 160000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20241023 | 155900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20241023 | 155800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20241023 | 155700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20241023 | 155600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20241023 | 155500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20241023 | 155400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20241023 | 155300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20241023 | 155200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20241023 | 155100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20241023 | 155000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 243 | 20241023 | 154900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20241023 | 154800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20241023 | 154700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20241023 | 154600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20241023 | 154500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20241023 | 154400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20241023 | 154300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20241023 | 154200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20241023 | 154100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20241023 | 154000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20241023 | 153900 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20241023 | 153800 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20241023 | 153700 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20241023 | 153600 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20241023 | 153500 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20241023 | 153400 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20241023 | 153300 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20241023 | 153200 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20241023 | 153100 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20241023 | 153000 | 9658170300 | 77400 | 77400 | 77400 | 77400 | 8412 |
| 263 | 20241023 | 152900 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20241023 | 152800 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20241023 | 152700 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20241023 | 152600 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20241023 | 152500 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20241023 | 152400 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20241023 | 152300 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20241023 | 152200 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20241023 | 152100 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20241023 | 152000 | 9007081500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 273 | 20241023 | 151900 | 9007081500 | 77500 | 77700 | 77800 | 77400 | 484 |
| 274 | 20241023 | 151800 | 8969501000 | 77700 | 77700 | 77700 | 77500 | 221 |
| 275 | 20241023 | 151700 | 8952341100 | 77500 | 77800 | 77800 | 77500 | 420 |
| 276 | 20241023 | 151600 | 8919709000 | 77800 | 77700 | 77800 | 77700 | 286 |
| 277 | 20241023 | 151500 | 8897461400 | 77700 | 77800 | 77800 | 77700 | 302 |
| 278 | 20241023 | 151400 | 8873968800 | 77800 | 77700 | 77800 | 77700 | 280 |
| 279 | 20241023 | 151300 | 8852187800 | 77800 | 77800 | 77800 | 77700 | 423 |
| 280 | 20241023 | 151200 | 8819282800 | 77800 | 77800 | 77800 | 77700 | 291 |
| 281 | 20241023 | 151100 | 8796645000 | 77800 | 77700 | 77800 | 77600 | 468 |
| 282 | 20241023 | 151000 | 8760254400 | 77700 | 77700 | 77700 | 77600 | 397 |
| 283 | 20241023 | 150900 | 8729409800 | 77700 | 77600 | 77800 | 77500 | 1184 |
| 284 | 20241023 | 150800 | 8637458100 | 77600 | 77600 | 77700 | 77500 | 275 |
| 285 | 20241023 | 150700 | 8616117200 | 77600 | 77700 | 77700 | 77500 | 279 |
| 286 | 20241023 | 150600 | 8594457400 | 77600 | 77600 | 77700 | 77500 | 525 |
| 287 | 20241023 | 150500 | 8553719600 | 77600 | 77600 | 77600 | 77500 | 383 |
| 288 | 20241023 | 150400 | 8524014700 | 77600 | 77600 | 77600 | 77400 | 267 |
| 289 | 20241023 | 150300 | 8503305700 | 77600 | 77500 | 77600 | 77400 | 301 |
| 290 | 20241023 | 150200 | 8479970800 | 77500 | 77500 | 77500 | 77400 | 257 |
| 291 | 20241023 | 150100 | 8460058400 | 77500 | 77200 | 77500 | 77200 | 1028 |
| 292 | 20241023 | 150000 | 8380627000 | 77200 | 77200 | 77300 | 77200 | 643 |
| 293 | 20241023 | 145900 | 8330944100 | 77200 | 77300 | 77300 | 77200 | 190 |
| 294 | 20241023 | 145800 | 8316265900 | 77200 | 77100 | 77300 | 77000 | 1850 |
| 295 | 20241023 | 145700 | 8173501900 | 77100 | 77100 | 77200 | 77100 | 793 |
| 296 | 20241023 | 145600 | 8112353200 | 77100 | 77100 | 77200 | 77100 | 942 |
| 297 | 20241023 | 145500 | 8039712400 | 77100 | 77200 | 77300 | 77100 | 493 |
| 298 | 20241023 | 145400 | 8001671400 | 77200 | 77200 | 77300 | 77200 | 580 |
| 299 | 20241023 | 145300 | 7956884900 | 77200 | 77200 | 77300 | 77200 | 274 |
| 300 | 20241023 | 145200 | 7935721300 | 77200 | 77300 | 77400 | 77200 | 280 |
| 301 | 20241023 | 145100 | 7914087700 | 77400 | 77300 | 77400 | 77300 | 369 |
| 302 | 20241023 | 145000 | 7885556400 | 77300 | 77300 | 77400 | 77300 | 395 |
| 303 | 20241023 | 144900 | 7855011000 | 77300 | 77300 | 77400 | 77300 | 193 |
| 304 | 20241023 | 144800 | 7840085900 | 77300 | 77400 | 77400 | 77300 | 202 |
| 305 | 20241023 | 144700 | 7824457400 | 77300 | 77300 | 77400 | 77300 | 134 |
| 306 | 20241023 | 144600 | 7814092000 | 77400 | 77300 | 77400 | 77300 | 180 |
| 307 | 20241023 | 144500 | 7800165700 | 77300 | 77400 | 77400 | 77300 | 127 |
| 308 | 20241023 | 144400 | 7790343000 | 77400 | 77300 | 77400 | 77200 | 725 |
| 309 | 20241023 | 144300 | 7734278900 | 77400 | 77400 | 77400 | 77300 | 169 |
| 310 | 20241023 | 144200 | 7721208100 | 77300 | 77400 | 77500 | 77300 | 206 |
| 311 | 20241023 | 144100 | 7705265600 | 77400 | 77400 | 77400 | 77200 | 1421 |
| 312 | 20241023 | 144000 | 7595351400 | 77300 | 77400 | 77400 | 77300 | 298 |
| 313 | 20241023 | 143900 | 7572304400 | 77300 | 77300 | 77400 | 77300 | 316 |
| 314 | 20241023 | 143800 | 7547866700 | 77300 | 77400 | 77400 | 77300 | 215 |
| 315 | 20241023 | 143700 | 7531233600 | 77400 | 77500 | 77500 | 77300 | 188 |
| 316 | 20241023 | 143600 | 7516685000 | 77400 | 77400 | 77500 | 77300 | 358 |
| 317 | 20241023 | 143500 | 7488976100 | 77400 | 77400 | 77500 | 77400 | 333 |
| 318 | 20241023 | 143400 | 7463201000 | 77400 | 77400 | 77500 | 77400 | 205 |
| 319 | 20241023 | 143300 | 7447333900 | 77400 | 77400 | 77500 | 77400 | 264 |
| 320 | 20241023 | 143200 | 7426900000 | 77400 | 77500 | 77500 | 77400 | 233 |
| 321 | 20241023 | 143100 | 7408865400 | 77500 | 77400 | 77500 | 77300 | 743 |
| 322 | 20241023 | 143000 | 7351359000 | 77400 | 77400 | 77400 | 77300 | 171 |
| 323 | 20241023 | 142900 | 7338127200 | 77400 | 77300 | 77400 | 77200 | 680 |
| 324 | 20241023 | 142800 | 7285522100 | 77300 | 77400 | 77400 | 77300 | 306 |
| 325 | 20241023 | 142700 | 7261847600 | 77400 | 77400 | 77500 | 77400 | 390 |
| 326 | 20241023 | 142600 | 7231659200 | 77400 | 77400 | 77500 | 77400 | 367 |
| 327 | 20241023 | 142500 | 7203253100 | 77400 | 77400 | 77500 | 77400 | 236 |
| 328 | 20241023 | 142400 | 7184985400 | 77400 | 77400 | 77500 | 77400 | 157 |
| 329 | 20241023 | 142300 | 7172833200 | 77400 | 77400 | 77500 | 77400 | 418 |
| 330 | 20241023 | 142200 | 7140453300 | 77400 | 77500 | 77500 | 77300 | 1263 |
| 331 | 20241023 | 142100 | 7042674500 | 77600 | 77300 | 77600 | 77300 | 1118 |
| 332 | 20241023 | 142000 | 6956138200 | 77300 | 77200 | 77400 | 77200 | 720 |
| 333 | 20241023 | 141900 | 6900519200 | 77200 | 77100 | 77200 | 77100 | 299 |
| 334 | 20241023 | 141800 | 6877464500 | 77100 | 77100 | 77200 | 77100 | 223 |
| 335 | 20241023 | 141700 | 6860270400 | 77200 | 77100 | 77200 | 77100 | 135 |
| 336 | 20241023 | 141600 | 6849860300 | 77100 | 77200 | 77200 | 77100 | 641 |
| 337 | 20241023 | 141500 | 6800380600 | 77200 | 77200 | 77300 | 77200 | 307 |
| 338 | 20241023 | 141400 | 6776680000 | 77200 | 77200 | 77300 | 77200 | 384 |
| 339 | 20241023 | 141300 | 6747035100 | 77200 | 77200 | 77300 | 77200 | 214 |
| 340 | 20241023 | 141200 | 6730514000 | 77200 | 77200 | 77300 | 77100 | 755 |
| 341 | 20241023 | 141100 | 6672215300 | 77100 | 77100 | 77200 | 77100 | 547 |
| 342 | 20241023 | 141000 | 6630041300 | 77100 | 77000 | 77300 | 77000 | 730 |
| 343 | 20241023 | 140900 | 6573719200 | 77000 | 77100 | 77200 | 77000 | 332 |
| 344 | 20241023 | 140800 | 6548122900 | 77100 | 77200 | 77300 | 77100 | 1770 |
| 345 | 20241023 | 140700 | 6411528000 | 77200 | 77400 | 77400 | 77200 | 2528 |
| 346 | 20241023 | 140600 | 6215975500 | 77400 | 77700 | 77700 | 77400 | 1371 |
| 347 | 20241023 | 140500 | 6109717800 | 77600 | 77700 | 77700 | 77600 | 280 |
| 348 | 20241023 | 140400 | 6087975800 | 77800 | 77700 | 77800 | 77600 | 167 |
| 349 | 20241023 | 140300 | 6075000900 | 77600 | 77700 | 77700 | 77600 | 74 |
| 350 | 20241023 | 140200 | 6069256900 | 77700 | 77600 | 77800 | 77600 | 370 |
| 351 | 20241023 | 140100 | 6040519000 | 77700 | 77700 | 77700 | 77600 | 269 |
| 352 | 20241023 | 140000 | 6019628700 | 77700 | 77600 | 77800 | 77600 | 186 |
| 353 | 20241023 | 135900 | 6005178200 | 77600 | 77700 | 77700 | 77600 | 534 |
| 354 | 20241023 | 135800 | 5963705800 | 77700 | 77700 | 77800 | 77700 | 119 |
| 355 | 20241023 | 135700 | 5954459000 | 77800 | 77800 | 77900 | 77700 | 318 |
| 356 | 20241023 | 135600 | 5929723500 | 77900 | 78000 | 78000 | 77800 | 548 |
| 357 | 20241023 | 135500 | 5887043200 | 78000 | 77900 | 78000 | 77900 | 18 |
| 358 | 20241023 | 135400 | 5885639300 | 78000 | 78000 | 78000 | 77900 | 44 |
| 359 | 20241023 | 135300 | 5882208400 | 77900 | 78000 | 78000 | 77900 | 109 |
| 360 | 20241023 | 135200 | 5873706800 | 78000 | 78000 | 78000 | 78000 | 222 |
| 361 | 20241023 | 135100 | 5856390800 | 78000 | 77900 | 78000 | 77900 | 36 |
| 362 | 20241023 | 135000 | 5853583100 | 78000 | 78000 | 78000 | 77900 | 53 |
| 363 | 20241023 | 134900 | 5849449300 | 78000 | 78000 | 78000 | 78000 | 23 |
| 364 | 20241023 | 134800 | 5847655300 | 78000 | 78000 | 78000 | 78000 | 73 |
| 365 | 20241023 | 134700 | 5841961300 | 77900 | 78000 | 78000 | 77900 | 49 |
| 366 | 20241023 | 134600 | 5838140200 | 78000 | 78000 | 78000 | 77900 | 41 |
| 367 | 20241023 | 134500 | 5834943200 | 78000 | 78000 | 78000 | 77900 | 21 |
| 368 | 20241023 | 134400 | 5833305300 | 78000 | 78000 | 78000 | 78000 | 67 |
| 369 | 20241023 | 134300 | 5828079300 | 78000 | 77900 | 78000 | 77900 | 26 |
| 370 | 20241023 | 134200 | 5826051700 | 78000 | 78000 | 78000 | 77900 | 35 |
| 371 | 20241023 | 134100 | 5823322600 | 77900 | 78000 | 78000 | 77900 | 9 |
| 372 | 20241023 | 134000 | 5822621400 | 78000 | 78000 | 78000 | 77900 | 21 |
| 373 | 20241023 | 133900 | 5820984500 | 77900 | 77900 | 78000 | 77900 | 46 |
| 374 | 20241023 | 133800 | 5817400700 | 78000 | 77900 | 78000 | 77900 | 40 |
| 375 | 20241023 | 133700 | 5814283800 | 77900 | 77900 | 78000 | 77900 | 84 |
| 376 | 20241023 | 133600 | 5807736500 | 77900 | 77900 | 78000 | 77900 | 50 |
| 377 | 20241023 | 133500 | 5803841000 | 77900 | 77900 | 78000 | 77900 | 111 |
| 378 | 20241023 | 133400 | 5795193900 | 78000 | 78200 | 78200 | 78000 | 1082 |
| 379 | 20241023 | 133300 | 5710784900 | 78200 | 78100 | 78200 | 78100 | 31 |
| 380 | 20241023 | 133200 | 5708363100 | 78200 | 78200 | 78200 | 78100 | 79 |
| 381 | 20241023 | 133100 | 5702192300 | 78200 | 78100 | 78200 | 78100 | 72 |
| 382 | 20241023 | 133000 | 5696568900 | 78100 | 78100 | 78100 | 78100 | 56 |
| 383 | 20241023 | 132900 | 5692195300 | 78100 | 78100 | 78100 | 78100 | 10 |
| 384 | 20241023 | 132800 | 5691414300 | 78100 | 78100 | 78100 | 78100 | 3 |
| 385 | 20241023 | 132700 | 5691180000 | 78100 | 78100 | 78200 | 78100 | 114 |
| 386 | 20241023 | 132600 | 5682275700 | 78200 | 78000 | 78200 | 78000 | 311 |
| 387 | 20241023 | 132500 | 5658003500 | 78000 | 78000 | 78100 | 78000 | 252 |
| 388 | 20241023 | 132400 | 5638347300 | 78000 | 78100 | 78100 | 78000 | 107 |
| 389 | 20241023 | 132300 | 5630000600 | 78100 | 78100 | 78200 | 78100 | 84 |
| 390 | 20241023 | 132200 | 5623440100 | 78200 | 78300 | 78300 | 78100 | 623 |
| 391 | 20241023 | 132100 | 5574721400 | 78300 | 78200 | 78300 | 78200 | 23 |
| 392 | 20241023 | 132000 | 5572922000 | 78300 | 78300 | 78300 | 78300 | 883 |
| 393 | 20241023 | 131900 | 5503783100 | 78400 | 78400 | 78400 | 78400 | 7 |
| 394 | 20241023 | 131800 | 5503234300 | 78400 | 78400 | 78400 | 78400 | 3 |
| 395 | 20241023 | 131700 | 5502999100 | 78400 | 78300 | 78400 | 78300 | 24 |
| 396 | 20241023 | 131600 | 5501119000 | 78400 | 78500 | 78500 | 78400 | 163 |
| 397 | 20241023 | 131500 | 5488339300 | 78500 | 78400 | 78500 | 78400 | 5 |
| 398 | 20241023 | 131400 | 5487947000 | 78500 | 78400 | 78500 | 78400 | 8 |
| 399 | 20241023 | 131300 | 5487319200 | 78500 | 78400 | 78500 | 78400 | 54 |
| 400 | 20241023 | 131200 | 5483084800 | 78400 | 78400 | 78500 | 78300 | 143 |
| 401 | 20241023 | 131100 | 5471874500 | 78400 | 78400 | 78500 | 78400 | 218 |
| 402 | 20241023 | 131000 | 5454782600 | 78500 | 78400 | 78500 | 78400 | 11 |
| 403 | 20241023 | 130900 | 5453920100 | 78400 | 78400 | 78400 | 78300 | 192 |
| 404 | 20241023 | 130800 | 5438868900 | 78400 | 78400 | 78400 | 78400 | 64 |
| 405 | 20241023 | 130700 | 5433851300 | 78400 | 78400 | 78400 | 78300 | 96 |
| 406 | 20241023 | 130600 | 5426325900 | 78400 | 78500 | 78500 | 78400 | 145 |
| 407 | 20241023 | 130500 | 5414957800 | 78400 | 78400 | 78400 | 78400 | 374 |
| 408 | 20241023 | 130400 | 5385636200 | 78400 | 78400 | 78400 | 78400 | 8 |
| 409 | 20241023 | 130300 | 5385009000 | 78400 | 78400 | 78400 | 78400 | 114 |
| 410 | 20241023 | 130200 | 5376071400 | 78400 | 78400 | 78400 | 78300 | 89 |
| 411 | 20241023 | 130100 | 5369094800 | 78300 | 78300 | 78400 | 78300 | 127 |
| 412 | 20241023 | 130000 | 5359142700 | 78300 | 78300 | 78400 | 78300 | 664 |
| 413 | 20241023 | 125900 | 5307150800 | 78400 | 78300 | 78400 | 78300 | 929 |
| 414 | 20241023 | 125800 | 5234366900 | 78300 | 78300 | 78300 | 78200 | 49 |
| 415 | 20241023 | 125700 | 5230530300 | 78300 | 78200 | 78300 | 78100 | 335 |
| 416 | 20241023 | 125600 | 5204332200 | 78200 | 78200 | 78200 | 78100 | 16 |
| 417 | 20241023 | 125500 | 5203081400 | 78200 | 78200 | 78200 | 78100 | 13 |
| 418 | 20241023 | 125400 | 5202065000 | 78200 | 78200 | 78200 | 78200 | 6 |
| 419 | 20241023 | 125300 | 5201595800 | 78200 | 78100 | 78200 | 78100 | 101 |
| 420 | 20241023 | 125200 | 5193701600 | 78100 | 78200 | 78200 | 78100 | 11 |
| 421 | 20241023 | 125100 | 5192841900 | 78100 | 78100 | 78200 | 78100 | 44 |
| 422 | 20241023 | 125000 | 5189404600 | 78100 | 78100 | 78100 | 78100 | 17 |
| 423 | 20241023 | 124900 | 5188076900 | 78100 | 78100 | 78200 | 78100 | 56 |
| 424 | 20241023 | 124800 | 5183702400 | 78100 | 78200 | 78200 | 78100 | 15 |
| 425 | 20241023 | 124700 | 5182530300 | 78200 | 78100 | 78200 | 78100 | 134 |
| 426 | 20241023 | 124600 | 5172059900 | 78200 | 78300 | 78300 | 78200 | 202 |
| 427 | 20241023 | 124500 | 5156261400 | 78300 | 78200 | 78300 | 78200 | 80 |
| 428 | 20241023 | 124400 | 5149999100 | 78300 | 78300 | 78300 | 78300 | 3 |
| 429 | 20241023 | 124300 | 5149764200 | 78200 | 78300 | 78300 | 78200 | 108 |
| 430 | 20241023 | 124200 | 5141318400 | 78300 | 78300 | 78300 | 78200 | 16 |
| 431 | 20241023 | 124100 | 5140065900 | 78300 | 78300 | 78300 | 78200 | 4 |
| 432 | 20241023 | 124000 | 5139752900 | 78300 | 78200 | 78300 | 78200 | 19 |
| 433 | 20241023 | 123900 | 5138266800 | 78300 | 78300 | 78300 | 78300 | 10 |
| 434 | 20241023 | 123800 | 5137483800 | 78300 | 78200 | 78300 | 78200 | 200 |
| 435 | 20241023 | 123700 | 5121843700 | 78200 | 78100 | 78300 | 78100 | 437 |
| 436 | 20241023 | 123600 | 5087693000 | 78200 | 78100 | 78200 | 78100 | 28 |
| 437 | 20241023 | 123500 | 5085504500 | 78200 | 78200 | 78200 | 78200 | 364 |
| 438 | 20241023 | 123400 | 5057039700 | 78200 | 78200 | 78200 | 78100 | 12 |
| 439 | 20241023 | 123300 | 5056102200 | 78200 | 78100 | 78200 | 78100 | 22 |
| 440 | 20241023 | 123200 | 5054383400 | 78200 | 78200 | 78200 | 78200 | 18 |
| 441 | 20241023 | 123100 | 5052975800 | 78100 | 78100 | 78200 | 78100 | 25 |
| 442 | 20241023 | 123000 | 5051023200 | 78200 | 78300 | 78300 | 78100 | 200 |
| 443 | 20241023 | 122900 | 5035384700 | 78300 | 78200 | 78300 | 78200 | 32 |
| 444 | 20241023 | 122800 | 5032880700 | 78200 | 78200 | 78300 | 78200 | 24 |
| 445 | 20241023 | 122700 | 5031003000 | 78300 | 78200 | 78300 | 78200 | 18 |
| 446 | 20241023 | 122600 | 5029595200 | 78300 | 78300 | 78300 | 78300 | 25 |
| 447 | 20241023 | 122500 | 5027637700 | 78300 | 78300 | 78300 | 78200 | 19 |
| 448 | 20241023 | 122400 | 5026150900 | 78300 | 78300 | 78300 | 78300 | 13 |
| 449 | 20241023 | 122300 | 5025133000 | 78300 | 78200 | 78300 | 78200 | 42 |
| 450 | 20241023 | 122200 | 5021847400 | 78200 | 78300 | 78300 | 78200 | 12 |
| 451 | 20241023 | 122100 | 5020908800 | 78300 | 78300 | 78300 | 78300 | 155 |
| 452 | 20241023 | 122000 | 5008772300 | 78300 | 78300 | 78300 | 78200 | 65 |
| 453 | 20241023 | 121900 | 5003683500 | 78200 | 78200 | 78300 | 78200 | 43 |
| 454 | 20241023 | 121800 | 5000320800 | 78200 | 78200 | 78300 | 78200 | 43 |
| 455 | 20241023 | 121700 | 4996957800 | 78200 | 78200 | 78300 | 78200 | 41 |
| 456 | 20241023 | 121600 | 4993750800 | 78300 | 78200 | 78300 | 78200 | 29 |
| 457 | 20241023 | 121500 | 4991482300 | 78300 | 78200 | 78300 | 78200 | 18 |
| 458 | 20241023 | 121400 | 4990074500 | 78200 | 78300 | 78300 | 78200 | 20 |
| 459 | 20241023 | 121300 | 4988510300 | 78300 | 78300 | 78400 | 78200 | 258 |
| 460 | 20241023 | 121200 | 4968315700 | 78400 | 78400 | 78400 | 78400 | 6 |
| 461 | 20241023 | 121100 | 4967845300 | 78400 | 78300 | 78400 | 78300 | 19 |
| 462 | 20241023 | 121000 | 4966357300 | 78400 | 78400 | 78400 | 78400 | 12 |
| 463 | 20241023 | 120900 | 4965416500 | 78400 | 78300 | 78400 | 78300 | 51 |
| 464 | 20241023 | 120800 | 4961422700 | 78300 | 78400 | 78400 | 78300 | 80 |
| 465 | 20241023 | 120700 | 4955158400 | 78400 | 78400 | 78400 | 78400 | 149 |
| 466 | 20241023 | 120600 | 4943476800 | 78500 | 78500 | 78500 | 78400 | 263 |
| 467 | 20241023 | 120500 | 4922832300 | 78600 | 78600 | 78600 | 78600 | 15 |
| 468 | 20241023 | 120400 | 4921653300 | 78600 | 78500 | 78600 | 78500 | 1172 |
| 469 | 20241023 | 120300 | 4829636100 | 78500 | 78500 | 78500 | 78500 | 19 |
| 470 | 20241023 | 120200 | 4828144600 | 78500 | 78500 | 78500 | 78500 | 13 |
| 471 | 20241023 | 120100 | 4827124100 | 78500 | 78500 | 78500 | 78500 | 18 |
| 472 | 20241023 | 120000 | 4825711100 | 78500 | 78500 | 78500 | 78500 | 18 |
| 473 | 20241023 | 115900 | 4824298100 | 78500 | 78300 | 78500 | 78300 | 777 |
| 474 | 20241023 | 115800 | 4763370200 | 78400 | 78400 | 78400 | 78400 | 9 |
| 475 | 20241023 | 115700 | 4762664600 | 78400 | 78300 | 78400 | 78300 | 25 |
| 476 | 20241023 | 115600 | 4760706300 | 78300 | 78400 | 78400 | 78300 | 13 |
| 477 | 20241023 | 115500 | 4759688100 | 78300 | 78300 | 78400 | 78300 | 36 |
| 478 | 20241023 | 115400 | 4756869000 | 78300 | 78500 | 78500 | 78300 | 162 |
| 479 | 20241023 | 115300 | 4744168400 | 78500 | 78400 | 78500 | 78400 | 29 |
| 480 | 20241023 | 115200 | 4741894500 | 78500 | 78500 | 78500 | 78400 | 49 |
| 481 | 20241023 | 115100 | 4738051400 | 78500 | 78400 | 78500 | 78400 | 49 |
| 482 | 20241023 | 115000 | 4734208100 | 78400 | 78500 | 78500 | 78400 | 215 |
| 483 | 20241023 | 114900 | 4717334200 | 78500 | 78400 | 78500 | 78400 | 286 |
| 484 | 20241023 | 114800 | 4694905100 | 78500 | 78500 | 78500 | 78500 | 25 |
| 485 | 20241023 | 114700 | 4692942600 | 78500 | 78500 | 78500 | 78400 | 25 |
| 486 | 20241023 | 114600 | 4690980600 | 78500 | 78500 | 78500 | 78500 | 17 |
| 487 | 20241023 | 114500 | 4689646100 | 78500 | 78500 | 78500 | 78400 | 24 |
| 488 | 20241023 | 114400 | 4687762200 | 78500 | 78500 | 78500 | 78500 | 29 |
| 489 | 20241023 | 114300 | 4685485700 | 78500 | 78500 | 78500 | 78500 | 15 |
| 490 | 20241023 | 114200 | 4684308200 | 78500 | 78400 | 78500 | 78400 | 487 |
| 491 | 20241023 | 114100 | 4646117000 | 78400 | 78400 | 78400 | 78400 | 24 |
| 492 | 20241023 | 114000 | 4644235400 | 78400 | 78300 | 78400 | 78300 | 752 |
| 493 | 20241023 | 113900 | 4585338600 | 78300 | 78300 | 78300 | 78300 | 33 |
| 494 | 20241023 | 113800 | 4582754700 | 78300 | 78300 | 78300 | 78300 | 38 |
| 495 | 20241023 | 113700 | 4579779300 | 78200 | 78200 | 78300 | 78200 | 29 |
| 496 | 20241023 | 113600 | 4577511100 | 78300 | 78300 | 78300 | 78300 | 17 |
| 497 | 20241023 | 113500 | 4576180000 | 78300 | 78200 | 78300 | 78200 | 33 |
| 498 | 20241023 | 113400 | 4573597800 | 78300 | 78300 | 78300 | 78300 | 3 |
| 499 | 20241023 | 113300 | 4573362900 | 78200 | 78200 | 78300 | 78200 | 40 |
| 500 | 20241023 | 113200 | 4570234500 | 78200 | 78300 | 78300 | 78200 | 14 |
| 501 | 20241023 | 113100 | 4569139200 | 78300 | 78200 | 78300 | 78200 | 20 |
| 502 | 20241023 | 113000 | 4567574800 | 78300 | 78300 | 78300 | 78300 | 7 |
| 503 | 20241023 | 112900 | 4567026700 | 78300 | 78300 | 78400 | 78200 | 182 |
| 504 | 20241023 | 112800 | 4552776900 | 78400 | 78400 | 78400 | 78300 | 44 |
| 505 | 20241023 | 112700 | 4549329300 | 78400 | 78400 | 78400 | 78400 | 13 |
| 506 | 20241023 | 112600 | 4548310100 | 78400 | 78400 | 78400 | 78400 | 18 |
| 507 | 20241023 | 112500 | 4546898900 | 78400 | 78400 | 78400 | 78400 | 20 |
| 508 | 20241023 | 112400 | 4545330900 | 78400 | 78300 | 78400 | 78300 | 54 |
| 509 | 20241023 | 112300 | 4541101500 | 78300 | 78200 | 78300 | 78200 | 610 |
| 510 | 20241023 | 112200 | 4493340000 | 78300 | 78300 | 78300 | 78300 | 16 |
| 511 | 20241023 | 112100 | 4492087200 | 78300 | 78300 | 78300 | 78300 | 14 |
| 512 | 20241023 | 112000 | 4490991000 | 78300 | 78300 | 78300 | 78300 | 19 |
| 513 | 20241023 | 111900 | 4489503300 | 78300 | 78200 | 78300 | 78200 | 34 |
| 514 | 20241023 | 111800 | 4486842700 | 78300 | 78300 | 78300 | 78300 | 2 |
| 515 | 20241023 | 111700 | 4486686100 | 78300 | 78300 | 78300 | 78300 | 7 |
| 516 | 20241023 | 111600 | 4486138000 | 78300 | 78200 | 78300 | 78200 | 390 |
| 517 | 20241023 | 111500 | 4455639800 | 78200 | 78200 | 78200 | 78200 | 5 |
| 518 | 20241023 | 111400 | 4455248800 | 78100 | 78100 | 78100 | 78100 | 14 |
| 519 | 20241023 | 111300 | 4454155400 | 78100 | 78300 | 78300 | 78100 | 290 |
| 520 | 20241023 | 111200 | 4431480400 | 78300 | 78200 | 78300 | 78200 | 498 |
| 521 | 20241023 | 111100 | 4392536300 | 78200 | 78200 | 78200 | 78100 | 141 |
| 522 | 20241023 | 111000 | 4381522800 | 78200 | 78100 | 78200 | 78100 | 15 |
| 523 | 20241023 | 110900 | 4380351200 | 78200 | 78200 | 78200 | 78000 | 630 |
| 524 | 20241023 | 110800 | 4331174700 | 78100 | 78100 | 78100 | 78100 | 0 |
| 525 | 20241023 | 110700 | 4331174700 | 78100 | 78200 | 78200 | 78100 | 262 |
| 526 | 20241023 | 110600 | 4310710300 | 78100 | 78200 | 78200 | 78100 | 20 |
| 527 | 20241023 | 110500 | 4309147700 | 78200 | 78200 | 78200 | 78100 | 17 |
| 528 | 20241023 | 110400 | 4307819800 | 78100 | 78200 | 78200 | 78100 | 28 |
| 529 | 20241023 | 110300 | 4305632500 | 78200 | 78100 | 78200 | 78100 | 19 |
| 530 | 20241023 | 110200 | 4304148100 | 78200 | 78200 | 78200 | 78200 | 4 |
| 531 | 20241023 | 110100 | 4303835300 | 78100 | 78200 | 78200 | 78100 | 284 |
| 532 | 20241023 | 110000 | 4281628900 | 78200 | 78200 | 78300 | 78200 | 194 |
| 533 | 20241023 | 105900 | 4266457900 | 78100 | 78200 | 78200 | 78100 | 19 |
| 534 | 20241023 | 105800 | 4264973800 | 78200 | 78200 | 78200 | 78200 | 150 |
| 535 | 20241023 | 105700 | 4253243800 | 78200 | 78200 | 78300 | 78200 | 42 |
| 536 | 20241023 | 105600 | 4249959300 | 78300 | 78300 | 78300 | 78300 | 52 |
| 537 | 20241023 | 105500 | 4245887700 | 78200 | 78400 | 78400 | 78200 | 1236 |
| 538 | 20241023 | 105400 | 4149173700 | 78300 | 78400 | 78400 | 78300 | 34 |
| 539 | 20241023 | 105300 | 4146509500 | 78400 | 78300 | 78400 | 78300 | 19 |
| 540 | 20241023 | 105200 | 4145021300 | 78400 | 78400 | 78400 | 78300 | 24 |
| 541 | 20241023 | 105100 | 4143141100 | 78400 | 78300 | 78400 | 78300 | 20 |
| 542 | 20241023 | 105000 | 4141574500 | 78400 | 78400 | 78400 | 78400 | 6 |
| 543 | 20241023 | 104900 | 4141104100 | 78400 | 78400 | 78500 | 78400 | 260 |
| 544 | 20241023 | 104800 | 4120718900 | 78400 | 78400 | 78400 | 78300 | 724 |
| 545 | 20241023 | 104700 | 4063958200 | 78400 | 78300 | 78400 | 78300 | 36 |
| 546 | 20241023 | 104600 | 4061137500 | 78300 | 78300 | 78300 | 78300 | 14 |
| 547 | 20241023 | 104500 | 4060041300 | 78300 | 78300 | 78300 | 78300 | 14 |
| 548 | 20241023 | 104400 | 4058945100 | 78400 | 78400 | 78400 | 78300 | 7 |
| 549 | 20241023 | 104300 | 4058396400 | 78300 | 78300 | 78300 | 78300 | 14 |
| 550 | 20241023 | 104200 | 4057300200 | 78300 | 78400 | 78400 | 78300 | 16 |
| 551 | 20241023 | 104100 | 4056047200 | 78300 | 78400 | 78400 | 78300 | 700 |
| 552 | 20241023 | 104000 | 4001206100 | 78500 | 78400 | 78500 | 78400 | 28 |
| 553 | 20241023 | 103900 | 3999009500 | 78500 | 78300 | 78500 | 78300 | 543 |
| 554 | 20241023 | 103800 | 3956438200 | 78400 | 78200 | 78400 | 78100 | 1081 |
| 555 | 20241023 | 103700 | 3871850100 | 78100 | 78200 | 78200 | 78100 | 24 |
| 556 | 20241023 | 103600 | 3869974800 | 78200 | 78200 | 78200 | 78100 | 28 |
| 557 | 20241023 | 103500 | 3867786700 | 78100 | 78100 | 78100 | 78100 | 14 |
| 558 | 20241023 | 103400 | 3866693300 | 78200 | 78100 | 78200 | 78100 | 20 |
| 559 | 20241023 | 103300 | 3865130800 | 78200 | 78200 | 78300 | 78200 | 367 |
| 560 | 20241023 | 103200 | 3836431200 | 78200 | 78200 | 78200 | 78200 | 15 |
| 561 | 20241023 | 103100 | 3835258200 | 78200 | 78400 | 78400 | 78200 | 451 |
| 562 | 20241023 | 103000 | 3799956800 | 78300 | 78300 | 78400 | 78300 | 22 |
| 563 | 20241023 | 102900 | 3798233700 | 78300 | 78300 | 78400 | 78300 | 104 |
| 564 | 20241023 | 102800 | 3790090400 | 78300 | 78400 | 78400 | 78300 | 243 |
| 565 | 20241023 | 102700 | 3771060200 | 78400 | 78400 | 78500 | 78400 | 83 |
| 566 | 20241023 | 102600 | 3764551700 | 78400 | 78400 | 78400 | 78400 | 653 |
| 567 | 20241023 | 102500 | 3713356500 | 78400 | 78300 | 78500 | 78300 | 1378 |
| 568 | 20241023 | 102400 | 3605333700 | 78300 | 78200 | 78300 | 78200 | 457 |
| 569 | 20241023 | 102300 | 3569552000 | 78200 | 78200 | 78200 | 78200 | 404 |
| 570 | 20241023 | 102200 | 3537959200 | 78100 | 77900 | 78200 | 77900 | 1596 |
| 571 | 20241023 | 102100 | 3413374000 | 78000 | 77900 | 78000 | 77900 | 761 |
| 572 | 20241023 | 102000 | 3354017400 | 78000 | 77700 | 78000 | 77700 | 1340 |
| 573 | 20241023 | 101900 | 3249711000 | 77700 | 77700 | 77700 | 77700 | 14 |
| 574 | 20241023 | 101800 | 3248623200 | 77700 | 77900 | 77900 | 77700 | 295 |
| 575 | 20241023 | 101700 | 3225676700 | 77900 | 77700 | 77900 | 77700 | 773 |
| 576 | 20241023 | 101600 | 3165581800 | 77600 | 77700 | 77700 | 77600 | 34 |
| 577 | 20241023 | 101500 | 3162941400 | 77700 | 77600 | 77700 | 77600 | 151 |
| 578 | 20241023 | 101400 | 3151215700 | 77700 | 77700 | 77700 | 77700 | 39 |
| 579 | 20241023 | 101300 | 3148185400 | 77600 | 77600 | 77700 | 77600 | 78 |
| 580 | 20241023 | 101200 | 3142128100 | 77700 | 77700 | 77700 | 77600 | 187 |
| 581 | 20241023 | 101100 | 3127599800 | 77700 | 77600 | 77700 | 77500 | 1398 |
| 582 | 20241023 | 101000 | 3019107500 | 77600 | 77500 | 77600 | 77500 | 19 |
| 583 | 20241023 | 100900 | 3017634500 | 77500 | 77600 | 77600 | 77500 | 40 |
| 584 | 20241023 | 100800 | 3014532700 | 77600 | 77600 | 77600 | 77500 | 13 |
| 585 | 20241023 | 100700 | 3013524500 | 77600 | 77500 | 77600 | 77500 | 52 |
| 586 | 20241023 | 100600 | 3009494400 | 77600 | 77600 | 77600 | 77500 | 34 |
| 587 | 20241023 | 100500 | 3006857900 | 77600 | 77500 | 77600 | 77500 | 70 |
| 588 | 20241023 | 100400 | 3001432000 | 77500 | 77700 | 77700 | 77500 | 547 |
| 589 | 20241023 | 100300 | 2958982700 | 77700 | 77500 | 77700 | 77500 | 1639 |
| 590 | 20241023 | 100200 | 2831789400 | 77600 | 77600 | 77600 | 77500 | 20 |
| 591 | 20241023 | 100100 | 2830237700 | 77500 | 77600 | 77600 | 77500 | 16 |
| 592 | 20241023 | 100000 | 2828997500 | 77600 | 77600 | 77600 | 77500 | 46 |
| 593 | 20241023 | 095900 | 2825431300 | 77500 | 77600 | 77600 | 77500 | 120 |
| 594 | 20241023 | 095800 | 2816130200 | 77600 | 77500 | 77600 | 77500 | 92 |
| 595 | 20241023 | 095700 | 2809000100 | 77500 | 77500 | 77500 | 77500 | 269 |
| 596 | 20241023 | 095600 | 2788152600 | 77500 | 77800 | 77800 | 77500 | 2011 |
| 597 | 20241023 | 095500 | 2632025900 | 77800 | 77800 | 77800 | 77700 | 1307 |
| 598 | 20241023 | 095400 | 2530342300 | 77800 | 77800 | 77800 | 77700 | 83 |
| 599 | 20241023 | 095300 | 2523887300 | 77800 | 77800 | 77800 | 77700 | 41 |
| 600 | 20241023 | 095200 | 2520698900 | 77700 | 77700 | 77700 | 77600 | 478 |
| 601 | 20241023 | 095100 | 2483559700 | 77700 | 77700 | 77700 | 77600 | 99 |
| 602 | 20241023 | 095000 | 2475873900 | 77600 | 77600 | 77600 | 77600 | 255 |
| 603 | 20241023 | 094900 | 2456085900 | 77500 | 77600 | 77600 | 77500 | 270 |
| 604 | 20241023 | 094800 | 2435135300 | 77600 | 77600 | 77600 | 77500 | 110 |
| 605 | 20241023 | 094700 | 2426604000 | 77500 | 77500 | 77500 | 77500 | 14 |
| 606 | 20241023 | 094600 | 2425519000 | 77500 | 77500 | 77500 | 77500 | 21 |
| 607 | 20241023 | 094500 | 2423891500 | 77600 | 77500 | 77600 | 77500 | 878 |
| 608 | 20241023 | 094400 | 2355760100 | 77500 | 77500 | 77500 | 77500 | 169 |
| 609 | 20241023 | 094300 | 2342662600 | 77500 | 77500 | 77500 | 77400 | 414 |
| 610 | 20241023 | 094200 | 2310579000 | 77500 | 77600 | 77600 | 77500 | 200 |
| 611 | 20241023 | 094100 | 2295073900 | 77400 | 77400 | 77600 | 77300 | 1096 |
| 612 | 20241023 | 094000 | 2210223300 | 77300 | 77400 | 77400 | 77300 | 303 |
| 613 | 20241023 | 093900 | 2186775200 | 77400 | 77600 | 77600 | 77300 | 1470 |
| 614 | 20241023 | 093800 | 2072836400 | 77600 | 77600 | 77700 | 77600 | 345 |
| 615 | 20241023 | 093700 | 2046063800 | 77600 | 77800 | 77900 | 77600 | 747 |
| 616 | 20241023 | 093600 | 1987979500 | 77900 | 77800 | 77900 | 77800 | 81 |
| 617 | 20241023 | 093500 | 1981676300 | 77800 | 77900 | 77900 | 77800 | 68 |
| 618 | 20241023 | 093400 | 1976382700 | 77900 | 77800 | 77900 | 77800 | 237 |
| 619 | 20241023 | 093300 | 1957921800 | 77800 | 77800 | 77800 | 77800 | 38 |
| 620 | 20241023 | 093200 | 1954965400 | 77800 | 77800 | 78000 | 77800 | 2756 |
| 621 | 20241023 | 093100 | 1740413400 | 77700 | 77700 | 77700 | 77600 | 640 |
| 622 | 20241023 | 093000 | 1690693600 | 77700 | 77900 | 77900 | 77700 | 824 |
| 623 | 20241023 | 092900 | 1626598300 | 77900 | 77700 | 77900 | 77700 | 501 |
| 624 | 20241023 | 092800 | 1587646300 | 77700 | 77600 | 77800 | 77600 | 1300 |
| 625 | 20241023 | 092700 | 1486581400 | 77700 | 77600 | 77700 | 77600 | 243 |
| 626 | 20241023 | 092600 | 1467714400 | 77700 | 77700 | 77700 | 77700 | 621 |
| 627 | 20241023 | 092500 | 1419462700 | 77700 | 77600 | 77700 | 77500 | 1473 |
| 628 | 20241023 | 092400 | 1305160200 | 77500 | 77600 | 77600 | 77500 | 588 |
| 629 | 20241023 | 092300 | 1259549200 | 77600 | 77800 | 77800 | 77600 | 978 |
| 630 | 20241023 | 092200 | 1183498800 | 77800 | 77900 | 77900 | 77800 | 293 |
| 631 | 20241023 | 092100 | 1160675600 | 77900 | 78000 | 78000 | 77900 | 919 |
| 632 | 20241023 | 092000 | 1089054100 | 78000 | 77900 | 78000 | 77900 | 927 |
| 633 | 20241023 | 091900 | 1016748400 | 77900 | 78000 | 78000 | 77900 | 333 |
| 634 | 20241023 | 091800 | 990781900 | 77900 | 78100 | 78100 | 77900 | 411 |
| 635 | 20241023 | 091700 | 958738300 | 78100 | 78100 | 78100 | 78100 | 356 |
| 636 | 20241023 | 091600 | 930934700 | 78200 | 78100 | 78200 | 78100 | 107 |
| 637 | 20241023 | 091500 | 922568800 | 78100 | 78100 | 78100 | 78100 | 39 |
| 638 | 20241023 | 091400 | 919522900 | 78100 | 78100 | 78200 | 78100 | 1021 |
| 639 | 20241023 | 091300 | 839752600 | 78100 | 78100 | 78200 | 78000 | 2529 |
| 640 | 20241023 | 091200 | 642168200 | 78100 | 78000 | 78100 | 78000 | 101 |
| 641 | 20241023 | 091100 | 634289500 | 78000 | 78000 | 78100 | 78000 | 1471 |
| 642 | 20241023 | 091000 | 519506400 | 77900 | 78000 | 78000 | 77900 | 447 |
| 643 | 20241023 | 090900 | 484681700 | 77900 | 77900 | 78000 | 77900 | 206 |
| 644 | 20241023 | 090800 | 468630300 | 77900 | 78100 | 78100 | 77900 | 335 |
| 645 | 20241023 | 090700 | 442504400 | 78000 | 78200 | 78200 | 78000 | 116 |
| 646 | 20241023 | 090600 | 433444200 | 78300 | 78200 | 78300 | 78200 | 259 |
| 647 | 20241023 | 090500 | 413189000 | 78200 | 78100 | 78200 | 78100 | 953 |
| 648 | 20241023 | 090400 | 338676700 | 78100 | 78100 | 78200 | 78000 | 1162 |
| 649 | 20241023 | 090300 | 247889100 | 78100 | 78500 | 78600 | 78100 | 422 |
| 650 | 20241023 | 090200 | 214862100 | 78600 | 78200 | 78600 | 78200 | 144 |
| 651 | 20241023 | 090100 | 203586200 | 78100 | 77800 | 78100 | 77800 | 942 |
| 652 | 20241023 | 090000 | 130176200 | 78500 | 79300 | 79300 | 77800 | 1655 |