35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 3 | 20241203 | 194900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20241203 | 194800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20241203 | 194700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20241203 | 194600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20241203 | 194500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20241203 | 194400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20241203 | 194300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20241203 | 194200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20241203 | 194100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20241203 | 194000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20241203 | 193900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20241203 | 193800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20241203 | 193700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20241203 | 193600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20241203 | 193500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20241203 | 193400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20241203 | 193300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20241203 | 193200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20241203 | 193100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20241203 | 193000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20241203 | 192900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20241203 | 192800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20241203 | 192700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20241203 | 192600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20241203 | 192500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20241203 | 192400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20241203 | 192300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20241203 | 192200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20241203 | 192100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20241203 | 192000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 33 | 20241203 | 191900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20241203 | 191800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20241203 | 191700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20241203 | 191600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20241203 | 191500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20241203 | 191400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20241203 | 191300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20241203 | 191200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20241203 | 191100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20241203 | 191000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20241203 | 190900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20241203 | 190800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20241203 | 190700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20241203 | 190600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20241203 | 190500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20241203 | 190400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20241203 | 190300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20241203 | 190200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20241203 | 190100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20241203 | 190000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20241203 | 185900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20241203 | 185800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20241203 | 185700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20241203 | 185600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20241203 | 185500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20241203 | 185400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20241203 | 185300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20241203 | 185200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20241203 | 185100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20241203 | 185000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 63 | 20241203 | 184900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20241203 | 184800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20241203 | 184700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20241203 | 184600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20241203 | 184500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20241203 | 184400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20241203 | 184300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20241203 | 184200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20241203 | 184100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20241203 | 184000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20241203 | 183900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20241203 | 183800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20241203 | 183700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20241203 | 183600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20241203 | 183500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20241203 | 183400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20241203 | 183300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20241203 | 183200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20241203 | 183100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20241203 | 183000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20241203 | 182900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20241203 | 182800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20241203 | 182700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20241203 | 182600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20241203 | 182500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20241203 | 182400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20241203 | 182300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20241203 | 182200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20241203 | 182100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20241203 | 182000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 93 | 20241203 | 181900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20241203 | 181800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20241203 | 181700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20241203 | 181600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20241203 | 181500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20241203 | 181400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20241203 | 181300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20241203 | 181200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20241203 | 181100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20241203 | 181000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20241203 | 180900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20241203 | 180800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20241203 | 180700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20241203 | 180600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20241203 | 180500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20241203 | 180400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20241203 | 180300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20241203 | 180200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20241203 | 180100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20241203 | 180000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20241203 | 175900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20241203 | 175800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20241203 | 175700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20241203 | 175600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20241203 | 175500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20241203 | 175400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20241203 | 175300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20241203 | 175200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20241203 | 175100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20241203 | 175000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 123 | 20241203 | 174900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20241203 | 174800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20241203 | 174700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20241203 | 174600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20241203 | 174500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20241203 | 174400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20241203 | 174300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20241203 | 174200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20241203 | 174100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20241203 | 174000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20241203 | 173900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20241203 | 173800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20241203 | 173700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20241203 | 173600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20241203 | 173500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20241203 | 173400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20241203 | 173300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20241203 | 173200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20241203 | 173100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20241203 | 173000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20241203 | 172900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20241203 | 172800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20241203 | 172700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20241203 | 172600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20241203 | 172500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20241203 | 172400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20241203 | 172300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20241203 | 172200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20241203 | 172100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20241203 | 172000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 153 | 20241203 | 171900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20241203 | 171800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20241203 | 171700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20241203 | 171600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20241203 | 171500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20241203 | 171400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20241203 | 171300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20241203 | 171200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20241203 | 171100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20241203 | 171000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20241203 | 170900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20241203 | 170800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20241203 | 170700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20241203 | 170600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20241203 | 170500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20241203 | 170400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20241203 | 170300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20241203 | 170200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20241203 | 170100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20241203 | 170000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20241203 | 165900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20241203 | 165800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20241203 | 165700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20241203 | 165600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20241203 | 165500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20241203 | 165400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20241203 | 165300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20241203 | 165200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20241203 | 165100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20241203 | 165000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 183 | 20241203 | 164900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20241203 | 164800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20241203 | 164700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20241203 | 164600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20241203 | 164500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20241203 | 164400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20241203 | 164300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20241203 | 164200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20241203 | 164100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20241203 | 164000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20241203 | 163900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20241203 | 163800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20241203 | 163700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20241203 | 163600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20241203 | 163500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20241203 | 163400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20241203 | 163300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20241203 | 163200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20241203 | 163100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20241203 | 163000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20241203 | 162900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20241203 | 162800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20241203 | 162700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20241203 | 162600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20241203 | 162500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20241203 | 162400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20241203 | 162300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20241203 | 162200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20241203 | 162100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20241203 | 162000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 213 | 20241203 | 161900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20241203 | 161800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20241203 | 161700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20241203 | 161600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20241203 | 161500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20241203 | 161400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20241203 | 161300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20241203 | 161200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20241203 | 161100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20241203 | 161000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20241203 | 160900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 224 | 20241203 | 160800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 225 | 20241203 | 160700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 226 | 20241203 | 160600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 227 | 20241203 | 160500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 228 | 20241203 | 160400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 229 | 20241203 | 160300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 230 | 20241203 | 160200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 231 | 20241203 | 160100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 232 | 20241203 | 160000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 233 | 20241203 | 155900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 234 | 20241203 | 155800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 235 | 20241203 | 155700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 236 | 20241203 | 155600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 237 | 20241203 | 155500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 238 | 20241203 | 155400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 239 | 20241203 | 155300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 240 | 20241203 | 155200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 241 | 20241203 | 155100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 242 | 20241203 | 155000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 243 | 20241203 | 154900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 244 | 20241203 | 154800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 245 | 20241203 | 154700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 246 | 20241203 | 154600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 247 | 20241203 | 154500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 248 | 20241203 | 154400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 249 | 20241203 | 154300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 250 | 20241203 | 154200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 251 | 20241203 | 154100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 252 | 20241203 | 154000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 253 | 20241203 | 153900 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 254 | 20241203 | 153800 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 255 | 20241203 | 153700 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 256 | 20241203 | 153600 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 257 | 20241203 | 153500 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 258 | 20241203 | 153400 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 259 | 20241203 | 153300 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 260 | 20241203 | 153200 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 261 | 20241203 | 153100 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 0 |
| 262 | 20241203 | 153000 | 21548532000 | 80800 | 80800 | 80800 | 80800 | 19081 |
| 263 | 20241203 | 152900 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 264 | 20241203 | 152800 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 265 | 20241203 | 152700 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 266 | 20241203 | 152600 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 267 | 20241203 | 152500 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 268 | 20241203 | 152400 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 269 | 20241203 | 152300 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 270 | 20241203 | 152200 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 271 | 20241203 | 152100 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 272 | 20241203 | 152000 | 20006787200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 273 | 20241203 | 151900 | 20006787200 | 80700 | 80500 | 80700 | 80500 | 569 |
| 274 | 20241203 | 151800 | 19960882600 | 80700 | 80700 | 80800 | 80200 | 1133 |
| 275 | 20241203 | 151700 | 19869503200 | 80700 | 80700 | 80700 | 80600 | 838 |
| 276 | 20241203 | 151600 | 19801878700 | 80700 | 80600 | 80700 | 80600 | 492 |
| 277 | 20241203 | 151500 | 19762177000 | 80700 | 80800 | 80800 | 80500 | 1364 |
| 278 | 20241203 | 151400 | 19652098000 | 80700 | 80600 | 80800 | 80600 | 2515 |
| 279 | 20241203 | 151300 | 19449122200 | 80700 | 80700 | 80700 | 80600 | 426 |
| 280 | 20241203 | 151200 | 19414747200 | 80700 | 80600 | 80700 | 80600 | 361 |
| 281 | 20241203 | 151100 | 19385624300 | 80500 | 80600 | 80700 | 80500 | 763 |
| 282 | 20241203 | 151000 | 19324128100 | 80600 | 80500 | 80600 | 80500 | 404 |
| 283 | 20241203 | 150900 | 19291568300 | 80600 | 80500 | 80600 | 80500 | 305 |
| 284 | 20241203 | 150800 | 19266988400 | 80600 | 80500 | 80600 | 80500 | 387 |
| 285 | 20241203 | 150700 | 19235812500 | 80600 | 80600 | 80600 | 80500 | 407 |
| 286 | 20241203 | 150600 | 19203016500 | 80600 | 80600 | 80600 | 80500 | 364 |
| 287 | 20241203 | 150500 | 19173688200 | 80600 | 80600 | 80600 | 80500 | 225 |
| 288 | 20241203 | 150400 | 19155557000 | 80600 | 80500 | 80600 | 80500 | 235 |
| 289 | 20241203 | 150300 | 19136619700 | 80500 | 80400 | 80600 | 80300 | 689 |
| 290 | 20241203 | 150200 | 19081191800 | 80500 | 80700 | 80700 | 80400 | 852 |
| 291 | 20241203 | 150100 | 19012532500 | 80700 | 80700 | 80700 | 80600 | 385 |
| 292 | 20241203 | 150000 | 18981465200 | 80700 | 80700 | 80700 | 80600 | 392 |
| 293 | 20241203 | 145900 | 18949834900 | 80700 | 80700 | 80700 | 80600 | 378 |
| 294 | 20241203 | 145800 | 18919332700 | 80700 | 80600 | 80700 | 80600 | 441 |
| 295 | 20241203 | 145700 | 18883747800 | 80700 | 80600 | 80700 | 80600 | 333 |
| 296 | 20241203 | 145600 | 18856879100 | 80700 | 80700 | 80700 | 80600 | 367 |
| 297 | 20241203 | 145500 | 18827269700 | 80700 | 80600 | 80700 | 80500 | 324 |
| 298 | 20241203 | 145400 | 18801141100 | 80600 | 80600 | 80700 | 80500 | 383 |
| 299 | 20241203 | 145300 | 18770267900 | 80500 | 80700 | 80700 | 80500 | 887 |
| 300 | 20241203 | 145200 | 18698754100 | 80700 | 80600 | 80700 | 80600 | 317 |
| 301 | 20241203 | 145100 | 18673179200 | 80700 | 80700 | 80700 | 80600 | 378 |
| 302 | 20241203 | 145000 | 18642680600 | 80700 | 80700 | 80700 | 80600 | 406 |
| 303 | 20241203 | 144900 | 18609923800 | 80600 | 80600 | 80600 | 80500 | 604 |
| 304 | 20241203 | 144800 | 18561247100 | 80600 | 80500 | 80600 | 80500 | 664 |
| 305 | 20241203 | 144700 | 18507749200 | 80600 | 80500 | 80600 | 80500 | 342 |
| 306 | 20241203 | 144600 | 18480191800 | 80600 | 80600 | 80600 | 80500 | 268 |
| 307 | 20241203 | 144500 | 18458599900 | 80600 | 80500 | 80600 | 80500 | 365 |
| 308 | 20241203 | 144400 | 18429185000 | 80500 | 80600 | 80600 | 80500 | 278 |
| 309 | 20241203 | 144300 | 18406785400 | 80600 | 80600 | 80600 | 80500 | 269 |
| 310 | 20241203 | 144200 | 18385108100 | 80600 | 80500 | 80600 | 80500 | 580 |
| 311 | 20241203 | 144100 | 18338367000 | 80600 | 80500 | 80600 | 80400 | 459 |
| 312 | 20241203 | 144000 | 18301406100 | 80500 | 80500 | 80500 | 80400 | 234 |
| 313 | 20241203 | 143900 | 18282574200 | 80500 | 80500 | 80500 | 80400 | 325 |
| 314 | 20241203 | 143800 | 18256417500 | 80500 | 80400 | 80500 | 80400 | 350 |
| 315 | 20241203 | 143700 | 18228258200 | 80400 | 80300 | 80400 | 80300 | 293 |
| 316 | 20241203 | 143600 | 18204704300 | 80400 | 80300 | 80400 | 80300 | 333 |
| 317 | 20241203 | 143500 | 18177936400 | 80400 | 80600 | 80600 | 80400 | 554 |
| 318 | 20241203 | 143400 | 18133373100 | 80600 | 80600 | 80600 | 80500 | 319 |
| 319 | 20241203 | 143300 | 18107667100 | 80600 | 80500 | 80600 | 80500 | 289 |
| 320 | 20241203 | 143200 | 18084381500 | 80500 | 80500 | 80600 | 80400 | 337 |
| 321 | 20241203 | 143100 | 18057255200 | 80500 | 80400 | 80500 | 80300 | 406 |
| 322 | 20241203 | 143000 | 18024617600 | 80400 | 80300 | 80400 | 80300 | 435 |
| 323 | 20241203 | 142900 | 17989656100 | 80400 | 80400 | 80400 | 80300 | 214 |
| 324 | 20241203 | 142800 | 17972453600 | 80400 | 80600 | 80600 | 80400 | 600 |
| 325 | 20241203 | 142700 | 17924171600 | 80500 | 80600 | 80600 | 80500 | 395 |
| 326 | 20241203 | 142600 | 17892354600 | 80600 | 80500 | 80600 | 80400 | 330 |
| 327 | 20241203 | 142500 | 17865771600 | 80500 | 80500 | 80600 | 80400 | 351 |
| 328 | 20241203 | 142400 | 17837508600 | 80600 | 80500 | 80600 | 80400 | 248 |
| 329 | 20241203 | 142300 | 17817539600 | 80600 | 80500 | 80600 | 80300 | 415 |
| 330 | 20241203 | 142200 | 17784137700 | 80500 | 80500 | 80500 | 80300 | 476 |
| 331 | 20241203 | 142100 | 17745849300 | 80500 | 80500 | 80500 | 80300 | 598 |
| 332 | 20241203 | 142000 | 17697768200 | 80500 | 80500 | 80500 | 80400 | 265 |
| 333 | 20241203 | 141900 | 17676438000 | 80500 | 80500 | 80500 | 80400 | 257 |
| 334 | 20241203 | 141800 | 17655753200 | 80500 | 80500 | 80500 | 80400 | 353 |
| 335 | 20241203 | 141700 | 17627350300 | 80500 | 80400 | 80500 | 80400 | 204 |
| 336 | 20241203 | 141600 | 17610931800 | 80500 | 80500 | 80500 | 80400 | 271 |
| 337 | 20241203 | 141500 | 17589128800 | 80500 | 80500 | 80500 | 80400 | 429 |
| 338 | 20241203 | 141400 | 17554597700 | 80500 | 80400 | 80500 | 80400 | 280 |
| 339 | 20241203 | 141300 | 17532071300 | 80400 | 80500 | 80500 | 80400 | 185 |
| 340 | 20241203 | 141200 | 17517184300 | 80500 | 80400 | 80500 | 80300 | 409 |
| 341 | 20241203 | 141100 | 17484311500 | 80400 | 80400 | 80400 | 80300 | 294 |
| 342 | 20241203 | 141000 | 17460677500 | 80300 | 80400 | 80400 | 80300 | 239 |
| 343 | 20241203 | 140900 | 17441474600 | 80400 | 80300 | 80400 | 80200 | 592 |
| 344 | 20241203 | 140800 | 17393933000 | 80300 | 80400 | 80500 | 80200 | 1577 |
| 345 | 20241203 | 140700 | 17267284500 | 80400 | 80500 | 80500 | 80300 | 456 |
| 346 | 20241203 | 140600 | 17230606600 | 80500 | 80400 | 80500 | 80400 | 336 |
| 347 | 20241203 | 140500 | 17203562000 | 80400 | 80500 | 80500 | 80400 | 321 |
| 348 | 20241203 | 140400 | 17177736800 | 80500 | 80500 | 80500 | 80400 | 271 |
| 349 | 20241203 | 140300 | 17155925700 | 80500 | 80400 | 80500 | 80300 | 450 |
| 350 | 20241203 | 140200 | 17119737800 | 80400 | 80400 | 80400 | 80300 | 226 |
| 351 | 20241203 | 140100 | 17101570500 | 80400 | 80500 | 80600 | 80300 | 357 |
| 352 | 20241203 | 140000 | 17072852200 | 80500 | 80400 | 80500 | 80300 | 223 |
| 353 | 20241203 | 135900 | 17054922600 | 80400 | 80400 | 80500 | 80300 | 493 |
| 354 | 20241203 | 135800 | 17015263400 | 80400 | 80400 | 80500 | 80300 | 2328 |
| 355 | 20241203 | 135700 | 16827872300 | 80400 | 80400 | 80400 | 80300 | 144 |
| 356 | 20241203 | 135600 | 16816297600 | 80400 | 80300 | 80400 | 80200 | 572 |
| 357 | 20241203 | 135500 | 16770359100 | 80300 | 80200 | 80300 | 80200 | 440 |
| 358 | 20241203 | 135400 | 16735031800 | 80200 | 80200 | 80300 | 80100 | 212 |
| 359 | 20241203 | 135300 | 16718023700 | 80300 | 80200 | 80300 | 80100 | 464 |
| 360 | 20241203 | 135200 | 16680789400 | 80200 | 80300 | 80400 | 80100 | 508 |
| 361 | 20241203 | 135100 | 16640037700 | 80200 | 80300 | 80300 | 80200 | 310 |
| 362 | 20241203 | 135000 | 16615149600 | 80300 | 80300 | 80300 | 80200 | 341 |
| 363 | 20241203 | 134900 | 16587781300 | 80200 | 80200 | 80300 | 80200 | 373 |
| 364 | 20241203 | 134800 | 16557857000 | 80200 | 80200 | 80200 | 80100 | 243 |
| 365 | 20241203 | 134700 | 16538374200 | 80100 | 80100 | 80200 | 80100 | 336 |
| 366 | 20241203 | 134600 | 16511446000 | 80200 | 80200 | 80200 | 80100 | 521 |
| 367 | 20241203 | 134500 | 16469667800 | 80200 | 80200 | 80200 | 80100 | 421 |
| 368 | 20241203 | 134400 | 16435916300 | 80100 | 80100 | 80200 | 80100 | 155 |
| 369 | 20241203 | 134300 | 16423490600 | 80100 | 80100 | 80200 | 80100 | 274 |
| 370 | 20241203 | 134200 | 16401532000 | 80200 | 80000 | 80200 | 79900 | 873 |
| 371 | 20241203 | 134100 | 16331659200 | 80000 | 80000 | 80000 | 79900 | 268 |
| 372 | 20241203 | 134000 | 16310230500 | 79900 | 80200 | 80200 | 79900 | 1597 |
| 373 | 20241203 | 133900 | 16182313500 | 80100 | 80200 | 80200 | 80100 | 307 |
| 374 | 20241203 | 133800 | 16157705900 | 80200 | 80200 | 80200 | 80100 | 272 |
| 375 | 20241203 | 133700 | 16135896200 | 80200 | 80100 | 80200 | 80100 | 274 |
| 376 | 20241203 | 133600 | 16113924800 | 80100 | 80100 | 80200 | 80000 | 402 |
| 377 | 20241203 | 133500 | 16081724300 | 80100 | 80100 | 80100 | 80000 | 280 |
| 378 | 20241203 | 133400 | 16059311200 | 80100 | 80100 | 80100 | 80000 | 484 |
| 379 | 20241203 | 133300 | 16020552800 | 80100 | 80000 | 80100 | 79900 | 388 |
| 380 | 20241203 | 133200 | 15989504000 | 80000 | 80200 | 80200 | 80000 | 744 |
| 381 | 20241203 | 133100 | 15929924300 | 80200 | 80200 | 80300 | 80100 | 332 |
| 382 | 20241203 | 133000 | 15903296300 | 80300 | 80400 | 80500 | 80100 | 854 |
| 383 | 20241203 | 132900 | 15834753200 | 80400 | 80400 | 80500 | 80400 | 320 |
| 384 | 20241203 | 132800 | 15809014600 | 80400 | 80400 | 80500 | 80400 | 350 |
| 385 | 20241203 | 132700 | 15780860200 | 80400 | 80700 | 80700 | 80400 | 3287 |
| 386 | 20241203 | 132600 | 15516062600 | 80700 | 80700 | 80700 | 80600 | 338 |
| 387 | 20241203 | 132500 | 15488789900 | 80700 | 80700 | 80700 | 80600 | 372 |
| 388 | 20241203 | 132400 | 15458779900 | 80600 | 80700 | 80700 | 80600 | 236 |
| 389 | 20241203 | 132300 | 15439742000 | 80700 | 80600 | 80700 | 80600 | 570 |
| 390 | 20241203 | 132200 | 15393755600 | 80700 | 80600 | 80700 | 80600 | 244 |
| 391 | 20241203 | 132100 | 15374073700 | 80700 | 80700 | 80700 | 80600 | 517 |
| 392 | 20241203 | 132000 | 15332376500 | 80600 | 80600 | 80700 | 80600 | 361 |
| 393 | 20241203 | 131900 | 15303279100 | 80600 | 80700 | 80700 | 80500 | 387 |
| 394 | 20241203 | 131800 | 15272075800 | 80700 | 80700 | 80700 | 80600 | 277 |
| 395 | 20241203 | 131700 | 15249728400 | 80700 | 80600 | 80700 | 80600 | 491 |
| 396 | 20241203 | 131600 | 15210138900 | 80700 | 80700 | 80700 | 80600 | 224 |
| 397 | 20241203 | 131500 | 15192070400 | 80700 | 80700 | 80800 | 80600 | 432 |
| 398 | 20241203 | 131400 | 15157191900 | 80700 | 80800 | 80800 | 80700 | 338 |
| 399 | 20241203 | 131300 | 15129895600 | 80800 | 80700 | 80800 | 80700 | 367 |
| 400 | 20241203 | 131200 | 15100260400 | 80800 | 80800 | 80800 | 80700 | 407 |
| 401 | 20241203 | 131100 | 15067397900 | 80800 | 80700 | 80800 | 80600 | 1347 |
| 402 | 20241203 | 131000 | 14958686500 | 80700 | 80600 | 80700 | 80600 | 437 |
| 403 | 20241203 | 130900 | 14923438400 | 80700 | 80700 | 80700 | 80600 | 154 |
| 404 | 20241203 | 130800 | 14911011800 | 80700 | 80600 | 80700 | 80600 | 288 |
| 405 | 20241203 | 130700 | 14887785700 | 80700 | 80700 | 80700 | 80600 | 2553 |
| 406 | 20241203 | 130600 | 14681767900 | 80800 | 80700 | 80800 | 80700 | 352 |
| 407 | 20241203 | 130500 | 14653343900 | 80800 | 80700 | 80800 | 80700 | 332 |
| 408 | 20241203 | 130400 | 14626532300 | 80800 | 80900 | 80900 | 80700 | 689 |
| 409 | 20241203 | 130300 | 14570874300 | 80900 | 80800 | 80900 | 80800 | 353 |
| 410 | 20241203 | 130200 | 14542331600 | 80800 | 80900 | 80900 | 80800 | 909 |
| 411 | 20241203 | 130100 | 14468794700 | 80900 | 80900 | 80900 | 80800 | 490 |
| 412 | 20241203 | 130000 | 14429169700 | 80800 | 80700 | 80900 | 80700 | 1992 |
| 413 | 20241203 | 125900 | 14268243200 | 80800 | 80800 | 80800 | 80700 | 400 |
| 414 | 20241203 | 125800 | 14235936900 | 80800 | 80800 | 80800 | 80700 | 424 |
| 415 | 20241203 | 125700 | 14201681900 | 80800 | 80700 | 80800 | 80700 | 284 |
| 416 | 20241203 | 125600 | 14178749600 | 80800 | 80400 | 80800 | 80400 | 5260 |
| 417 | 20241203 | 125500 | 13754640600 | 80500 | 80300 | 80500 | 80300 | 2597 |
| 418 | 20241203 | 125400 | 13545797900 | 80400 | 80400 | 80400 | 80300 | 233 |
| 419 | 20241203 | 125300 | 13527074700 | 80400 | 80400 | 80400 | 80300 | 1525 |
| 420 | 20241203 | 125200 | 13404474300 | 80400 | 80500 | 80500 | 80400 | 306 |
| 421 | 20241203 | 125100 | 13379855600 | 80500 | 80500 | 80500 | 80400 | 411 |
| 422 | 20241203 | 125000 | 13346779900 | 80500 | 80500 | 80500 | 80400 | 383 |
| 423 | 20241203 | 124900 | 13315963600 | 80500 | 80400 | 80500 | 80400 | 139 |
| 424 | 20241203 | 124800 | 13304777900 | 80500 | 80300 | 80500 | 80300 | 2667 |
| 425 | 20241203 | 124700 | 13090348400 | 80300 | 80300 | 80400 | 80300 | 381 |
| 426 | 20241203 | 124600 | 13059728900 | 80400 | 80300 | 80400 | 80300 | 171 |
| 427 | 20241203 | 124500 | 13045987600 | 80300 | 80300 | 80400 | 80300 | 589 |
| 428 | 20241203 | 124400 | 12998662100 | 80300 | 80300 | 80400 | 80200 | 542 |
| 429 | 20241203 | 124300 | 12955123000 | 80400 | 80400 | 80400 | 80300 | 367 |
| 430 | 20241203 | 124200 | 12925634500 | 80400 | 80300 | 80400 | 80300 | 263 |
| 431 | 20241203 | 124100 | 12904498800 | 80400 | 80300 | 80400 | 80300 | 2593 |
| 432 | 20241203 | 124000 | 12696256700 | 80300 | 80300 | 80300 | 80200 | 164 |
| 433 | 20241203 | 123900 | 12683090000 | 80200 | 80200 | 80300 | 80200 | 338 |
| 434 | 20241203 | 123800 | 12655966500 | 80100 | 80200 | 80300 | 80100 | 367 |
| 435 | 20241203 | 123700 | 12626517100 | 80200 | 80200 | 80300 | 80100 | 476 |
| 436 | 20241203 | 123600 | 12588350900 | 80200 | 80200 | 80300 | 80100 | 314 |
| 437 | 20241203 | 123500 | 12563168100 | 80200 | 80200 | 80300 | 80100 | 845 |
| 438 | 20241203 | 123400 | 12495380600 | 80200 | 80200 | 80200 | 80100 | 511 |
| 439 | 20241203 | 123300 | 12454407300 | 80100 | 80000 | 80200 | 79900 | 2237 |
| 440 | 20241203 | 123200 | 12275361400 | 80000 | 79900 | 80000 | 79900 | 202 |
| 441 | 20241203 | 123100 | 12259211900 | 80000 | 79900 | 80000 | 79900 | 229 |
| 442 | 20241203 | 123000 | 12240898600 | 80000 | 80000 | 80000 | 79900 | 436 |
| 443 | 20241203 | 122900 | 12206040100 | 80000 | 79700 | 80000 | 79700 | 11196 |
| 444 | 20241203 | 122800 | 11310483800 | 79700 | 79600 | 79800 | 79600 | 227 |
| 445 | 20241203 | 122700 | 11292398500 | 79700 | 79800 | 79900 | 79700 | 3410 |
| 446 | 20241203 | 122600 | 11020011600 | 79800 | 79700 | 79900 | 79700 | 3300 |
| 447 | 20241203 | 122500 | 10756411100 | 79700 | 79900 | 79900 | 79700 | 881 |
| 448 | 20241203 | 122400 | 10686098400 | 79900 | 79900 | 79900 | 79800 | 244 |
| 449 | 20241203 | 122300 | 10666605000 | 79900 | 79900 | 79900 | 79800 | 346 |
| 450 | 20241203 | 122200 | 10638974600 | 79900 | 79900 | 79900 | 79800 | 181 |
| 451 | 20241203 | 122100 | 10624514400 | 79900 | 79800 | 79900 | 79800 | 328 |
| 452 | 20241203 | 122000 | 10598317000 | 79900 | 79800 | 79900 | 79700 | 1837 |
| 453 | 20241203 | 121900 | 10451703400 | 79800 | 79800 | 79800 | 79700 | 272 |
| 454 | 20241203 | 121800 | 10430010800 | 79800 | 79800 | 79800 | 79700 | 301 |
| 455 | 20241203 | 121700 | 10405995700 | 79800 | 79700 | 79800 | 79700 | 319 |
| 456 | 20241203 | 121600 | 10380556000 | 79800 | 79800 | 79800 | 79700 | 251 |
| 457 | 20241203 | 121500 | 10360539200 | 79700 | 79800 | 79800 | 79700 | 221 |
| 458 | 20241203 | 121400 | 10342908300 | 79800 | 79700 | 79800 | 79600 | 726 |
| 459 | 20241203 | 121300 | 10285039800 | 79700 | 79700 | 79700 | 79600 | 576 |
| 460 | 20241203 | 121200 | 10239136100 | 79700 | 79600 | 79700 | 79600 | 217 |
| 461 | 20241203 | 121100 | 10221851800 | 79700 | 79700 | 79700 | 79600 | 343 |
| 462 | 20241203 | 121000 | 10194527900 | 79600 | 79700 | 79700 | 79600 | 531 |
| 463 | 20241203 | 120900 | 10152237800 | 79700 | 79600 | 79700 | 79600 | 604 |
| 464 | 20241203 | 120800 | 10104104500 | 79600 | 79600 | 79700 | 79600 | 431 |
| 465 | 20241203 | 120700 | 10069787400 | 79600 | 79400 | 79600 | 79300 | 9256 |
| 466 | 20241203 | 120600 | 9334118900 | 79300 | 79300 | 79400 | 79300 | 439 |
| 467 | 20241203 | 120500 | 9299293400 | 79300 | 79400 | 79400 | 79300 | 697 |
| 468 | 20241203 | 120400 | 9244001000 | 79400 | 79400 | 79400 | 79300 | 208 |
| 469 | 20241203 | 120300 | 9227496300 | 79300 | 79300 | 79400 | 79300 | 511 |
| 470 | 20241203 | 120200 | 9186962900 | 79200 | 79200 | 79400 | 79200 | 191 |
| 471 | 20241203 | 120100 | 9171819900 | 79400 | 79400 | 79400 | 79200 | 258 |
| 472 | 20241203 | 120000 | 9151359300 | 79400 | 79200 | 79400 | 79200 | 286 |
| 473 | 20241203 | 115900 | 9128678300 | 79300 | 79300 | 79300 | 79200 | 271 |
| 474 | 20241203 | 115800 | 9107200600 | 79200 | 79300 | 79300 | 79200 | 242 |
| 475 | 20241203 | 115700 | 9088016900 | 79300 | 79200 | 79300 | 79200 | 249 |
| 476 | 20241203 | 115600 | 9068286300 | 79300 | 79300 | 79300 | 79200 | 359 |
| 477 | 20241203 | 115500 | 9039823400 | 79200 | 79300 | 79300 | 79200 | 243 |
| 478 | 20241203 | 115400 | 9020563900 | 79200 | 79300 | 79300 | 79200 | 288 |
| 479 | 20241203 | 115300 | 8997742000 | 79300 | 79300 | 79300 | 79200 | 315 |
| 480 | 20241203 | 115200 | 8972775800 | 79200 | 79200 | 79300 | 79200 | 626 |
| 481 | 20241203 | 115100 | 8923195200 | 79200 | 79100 | 79200 | 79100 | 226 |
| 482 | 20241203 | 115000 | 8905302400 | 79100 | 79400 | 79400 | 79100 | 959 |
| 483 | 20241203 | 114900 | 8829319100 | 79300 | 79200 | 79400 | 79200 | 297 |
| 484 | 20241203 | 114800 | 8805765600 | 79300 | 79300 | 79400 | 79200 | 482 |
| 485 | 20241203 | 114700 | 8767556500 | 79300 | 79300 | 79300 | 79200 | 240 |
| 486 | 20241203 | 114600 | 8748531200 | 79300 | 79300 | 79300 | 79200 | 316 |
| 487 | 20241203 | 114500 | 8723487500 | 79300 | 79200 | 79300 | 79200 | 205 |
| 488 | 20241203 | 114400 | 8707236000 | 79300 | 79300 | 79300 | 79200 | 131 |
| 489 | 20241203 | 114300 | 8696848100 | 79300 | 79300 | 79300 | 79200 | 347 |
| 490 | 20241203 | 114200 | 8669344300 | 79300 | 79300 | 79300 | 79200 | 490 |
| 491 | 20241203 | 114100 | 8630521900 | 79300 | 79300 | 79300 | 79200 | 364 |
| 492 | 20241203 | 114000 | 8601670200 | 79200 | 79400 | 79400 | 79200 | 468 |
| 493 | 20241203 | 113900 | 8564566700 | 79400 | 79300 | 79400 | 79200 | 417 |
| 494 | 20241203 | 113800 | 8531500000 | 79300 | 79300 | 79400 | 79200 | 314 |
| 495 | 20241203 | 113700 | 8506591400 | 79400 | 79300 | 79400 | 79200 | 398 |
| 496 | 20241203 | 113600 | 8475038700 | 79200 | 79300 | 79300 | 79200 | 245 |
| 497 | 20241203 | 113500 | 8455615400 | 79300 | 79200 | 79300 | 79200 | 268 |
| 498 | 20241203 | 113400 | 8434376100 | 79200 | 79200 | 79300 | 79200 | 171 |
| 499 | 20241203 | 113300 | 8420821900 | 79200 | 79300 | 79300 | 79200 | 214 |
| 500 | 20241203 | 113200 | 8403853500 | 79300 | 79300 | 79300 | 79200 | 249 |
| 501 | 20241203 | 113100 | 8384121200 | 79300 | 79100 | 79300 | 79100 | 159 |
| 502 | 20241203 | 113000 | 8371526000 | 79100 | 79400 | 79400 | 79100 | 788 |
| 503 | 20241203 | 112900 | 8309060900 | 79400 | 79300 | 79400 | 79200 | 263 |
| 504 | 20241203 | 112800 | 8288192700 | 79200 | 79200 | 79300 | 79200 | 359 |
| 505 | 20241203 | 112700 | 8259737700 | 79300 | 79200 | 79300 | 79200 | 186 |
| 506 | 20241203 | 112600 | 8244991200 | 79300 | 79300 | 79300 | 79200 | 426 |
| 507 | 20241203 | 112500 | 8211224400 | 79300 | 79200 | 79300 | 79200 | 244 |
| 508 | 20241203 | 112400 | 8191880200 | 79300 | 79200 | 79300 | 79200 | 465 |
| 509 | 20241203 | 112300 | 8155010200 | 79200 | 79300 | 79300 | 79200 | 360 |
| 510 | 20241203 | 112200 | 8126474600 | 79300 | 79300 | 79300 | 79200 | 224 |
| 511 | 20241203 | 112100 | 8108715800 | 79200 | 79200 | 79300 | 79200 | 274 |
| 512 | 20241203 | 112000 | 8087000600 | 79300 | 79200 | 79300 | 79200 | 284 |
| 513 | 20241203 | 111900 | 8064490600 | 79200 | 79300 | 79300 | 79200 | 196 |
| 514 | 20241203 | 111800 | 8048957900 | 79200 | 79200 | 79300 | 79200 | 449 |
| 515 | 20241203 | 111700 | 8013377000 | 79300 | 79300 | 79300 | 79100 | 1756 |
| 516 | 20241203 | 111600 | 7874305800 | 79300 | 79300 | 79300 | 79300 | 149 |
| 517 | 20241203 | 111500 | 7862490100 | 79300 | 79100 | 79300 | 79100 | 1706 |
| 518 | 20241203 | 111400 | 7727309900 | 79200 | 79000 | 79300 | 79000 | 5981 |
| 519 | 20241203 | 111300 | 7253972100 | 79100 | 79100 | 79100 | 79000 | 500 |
| 520 | 20241203 | 111200 | 7214439000 | 79100 | 79100 | 79100 | 79000 | 310 |
| 521 | 20241203 | 111100 | 7189934400 | 79100 | 79100 | 79200 | 79100 | 325 |
| 522 | 20241203 | 111000 | 7164224700 | 79200 | 79000 | 79200 | 79000 | 1385 |
| 523 | 20241203 | 110900 | 7054636200 | 79100 | 79100 | 79100 | 79000 | 298 |
| 524 | 20241203 | 110800 | 7031075700 | 79100 | 79000 | 79100 | 79000 | 816 |
| 525 | 20241203 | 110700 | 6966600400 | 79000 | 79000 | 79000 | 78900 | 228 |
| 526 | 20241203 | 110600 | 6948597600 | 78900 | 79000 | 79000 | 78900 | 380 |
| 527 | 20241203 | 110500 | 6918600300 | 79000 | 79000 | 79000 | 78900 | 162 |
| 528 | 20241203 | 110400 | 6905804500 | 79000 | 79000 | 79100 | 79000 | 569 |
| 529 | 20241203 | 110300 | 6860846300 | 79100 | 79100 | 79100 | 79000 | 369 |
| 530 | 20241203 | 110200 | 6831660300 | 79100 | 79100 | 79100 | 79100 | 237 |
| 531 | 20241203 | 110100 | 6812913600 | 79000 | 79100 | 79100 | 79000 | 217 |
| 532 | 20241203 | 110000 | 6795759800 | 79100 | 79200 | 79200 | 79000 | 438 |
| 533 | 20241203 | 105900 | 6761110200 | 79200 | 79100 | 79200 | 79100 | 1220 |
| 534 | 20241203 | 105800 | 6664588000 | 79100 | 79200 | 79200 | 79100 | 433 |
| 535 | 20241203 | 105700 | 6630321100 | 79200 | 79200 | 79200 | 79100 | 1455 |
| 536 | 20241203 | 105600 | 6515204600 | 79200 | 79100 | 79200 | 79000 | 942 |
| 537 | 20241203 | 105500 | 6440686100 | 79100 | 79100 | 79100 | 79000 | 367 |
| 538 | 20241203 | 105400 | 6411670800 | 79100 | 79000 | 79100 | 79000 | 295 |
| 539 | 20241203 | 105300 | 6388341500 | 79100 | 79200 | 79200 | 79000 | 980 |
| 540 | 20241203 | 105200 | 6310806600 | 79100 | 79200 | 79200 | 79100 | 391 |
| 541 | 20241203 | 105100 | 6279849200 | 79200 | 79200 | 79200 | 79100 | 219 |
| 542 | 20241203 | 105000 | 6262513800 | 79100 | 79200 | 79200 | 79100 | 481 |
| 543 | 20241203 | 104900 | 6224437700 | 79200 | 79200 | 79200 | 79100 | 373 |
| 544 | 20241203 | 104800 | 6194915500 | 79200 | 79200 | 79200 | 79100 | 276 |
| 545 | 20241203 | 104700 | 6173065600 | 79200 | 79200 | 79200 | 79100 | 181 |
| 546 | 20241203 | 104600 | 6158732100 | 79100 | 79200 | 79200 | 79100 | 473 |
| 547 | 20241203 | 104500 | 6121281700 | 79200 | 79100 | 79200 | 79000 | 1198 |
| 548 | 20241203 | 104400 | 6026477300 | 79100 | 79100 | 79100 | 79000 | 741 |
| 549 | 20241203 | 104300 | 5967874400 | 79100 | 79100 | 79100 | 79000 | 170 |
| 550 | 20241203 | 104200 | 5954429800 | 79100 | 79100 | 79100 | 79000 | 515 |
| 551 | 20241203 | 104100 | 5913721800 | 79100 | 79000 | 79100 | 79000 | 707 |
| 552 | 20241203 | 104000 | 5857855700 | 79000 | 79200 | 79200 | 78900 | 1360 |
| 553 | 20241203 | 103900 | 5750315600 | 79200 | 79200 | 79200 | 79100 | 243 |
| 554 | 20241203 | 103800 | 5731079700 | 79200 | 79100 | 79200 | 79000 | 898 |
| 555 | 20241203 | 103700 | 5660034000 | 79100 | 79100 | 79100 | 79000 | 369 |
| 556 | 20241203 | 103600 | 5630861000 | 79000 | 79100 | 79100 | 79000 | 248 |
| 557 | 20241203 | 103500 | 5611246200 | 79100 | 79000 | 79100 | 78900 | 1400 |
| 558 | 20241203 | 103400 | 5500629700 | 79100 | 79100 | 79100 | 78900 | 1601 |
| 559 | 20241203 | 103300 | 5374023800 | 79000 | 79000 | 79100 | 79000 | 631 |
| 560 | 20241203 | 103200 | 5324121700 | 79100 | 79000 | 79100 | 79000 | 2008 |
| 561 | 20241203 | 103100 | 5165462500 | 79000 | 78900 | 79000 | 78900 | 313 |
| 562 | 20241203 | 103000 | 5140745000 | 78900 | 79000 | 79000 | 78900 | 247 |
| 563 | 20241203 | 102900 | 5121242900 | 78900 | 78900 | 78900 | 78800 | 257 |
| 564 | 20241203 | 102800 | 5100967900 | 78900 | 79000 | 79000 | 78800 | 943 |
| 565 | 20241203 | 102700 | 5026560200 | 78900 | 78900 | 79000 | 78900 | 244 |
| 566 | 20241203 | 102600 | 5007297100 | 79000 | 79000 | 79000 | 78800 | 562 |
| 567 | 20241203 | 102500 | 4962944200 | 79000 | 78900 | 79000 | 78900 | 1258 |
| 568 | 20241203 | 102400 | 4863686900 | 78900 | 78800 | 78900 | 78800 | 507 |
| 569 | 20241203 | 102300 | 4823723400 | 78900 | 78900 | 78900 | 78800 | 351 |
| 570 | 20241203 | 102200 | 4796043700 | 78800 | 78800 | 78900 | 78800 | 1260 |
| 571 | 20241203 | 102100 | 4696729500 | 78800 | 78700 | 78800 | 78700 | 348 |
| 572 | 20241203 | 102000 | 4669318600 | 78700 | 78800 | 78800 | 78700 | 175 |
| 573 | 20241203 | 101900 | 4655529200 | 78700 | 78800 | 78800 | 78700 | 185 |
| 574 | 20241203 | 101800 | 4640962700 | 78800 | 78700 | 78800 | 78700 | 657 |
| 575 | 20241203 | 101700 | 4589201700 | 78800 | 78800 | 78800 | 78700 | 239 |
| 576 | 20241203 | 101600 | 4570377900 | 78700 | 78600 | 78700 | 78600 | 945 |
| 577 | 20241203 | 101500 | 4496011500 | 78600 | 78600 | 78700 | 78500 | 413 |
| 578 | 20241203 | 101400 | 4463559200 | 78600 | 78600 | 78600 | 78300 | 519 |
| 579 | 20241203 | 101300 | 4422830700 | 78600 | 78700 | 78700 | 78300 | 505 |
| 580 | 20241203 | 101200 | 4383185900 | 78600 | 78700 | 78700 | 78600 | 269 |
| 581 | 20241203 | 101100 | 4362026800 | 78700 | 78700 | 78700 | 78600 | 169 |
| 582 | 20241203 | 101000 | 4348727900 | 78700 | 78600 | 78700 | 78600 | 724 |
| 583 | 20241203 | 100900 | 4291796700 | 78700 | 78700 | 78700 | 78600 | 189 |
| 584 | 20241203 | 100800 | 4276929800 | 78600 | 78700 | 78700 | 78600 | 550 |
| 585 | 20241203 | 100700 | 4233676600 | 78700 | 78700 | 78700 | 78600 | 128 |
| 586 | 20241203 | 100600 | 4223603200 | 78700 | 78600 | 78700 | 78600 | 348 |
| 587 | 20241203 | 100500 | 4196237100 | 78600 | 78500 | 78700 | 78500 | 2840 |
| 588 | 20241203 | 100400 | 3973144100 | 78400 | 78500 | 78500 | 78400 | 271 |
| 589 | 20241203 | 100300 | 3951880000 | 78400 | 78400 | 78500 | 78400 | 170 |
| 590 | 20241203 | 100200 | 3938546400 | 78400 | 78400 | 78400 | 78300 | 292 |
| 591 | 20241203 | 100100 | 3915666100 | 78400 | 78400 | 78400 | 78300 | 1378 |
| 592 | 20241203 | 100000 | 3807716100 | 78400 | 78200 | 78400 | 78200 | 1758 |
| 593 | 20241203 | 095900 | 3670086900 | 78100 | 78300 | 78300 | 78100 | 383 |
| 594 | 20241203 | 095800 | 3640145500 | 78200 | 78100 | 78200 | 78100 | 775 |
| 595 | 20241203 | 095700 | 3579540600 | 78100 | 78100 | 78200 | 78100 | 463 |
| 596 | 20241203 | 095600 | 3543366600 | 78200 | 78200 | 78200 | 78200 | 270 |
| 597 | 20241203 | 095500 | 3522252600 | 78200 | 78200 | 78200 | 78100 | 254 |
| 598 | 20241203 | 095400 | 3502402600 | 78200 | 78100 | 78200 | 78100 | 329 |
| 599 | 20241203 | 095300 | 3476678800 | 78200 | 78200 | 78200 | 78100 | 292 |
| 600 | 20241203 | 095200 | 3453857900 | 78200 | 78000 | 78200 | 78000 | 1412 |
| 601 | 20241203 | 095100 | 3343643900 | 78000 | 77900 | 78000 | 77900 | 197 |
| 602 | 20241203 | 095000 | 3328283500 | 78000 | 77900 | 78000 | 77900 | 394 |
| 603 | 20241203 | 094900 | 3297578200 | 77900 | 78000 | 78000 | 77800 | 364 |
| 604 | 20241203 | 094800 | 3269218000 | 78000 | 78000 | 78000 | 77900 | 322 |
| 605 | 20241203 | 094700 | 3244110400 | 78000 | 78000 | 78000 | 77900 | 228 |
| 606 | 20241203 | 094600 | 3226329700 | 78000 | 77900 | 78000 | 77800 | 822 |
| 607 | 20241203 | 094500 | 3162299500 | 77900 | 77700 | 77900 | 77700 | 427 |
| 608 | 20241203 | 094400 | 3129090900 | 77700 | 77700 | 77700 | 77600 | 160 |
| 609 | 20241203 | 094300 | 3116667200 | 77700 | 77600 | 77700 | 77600 | 228 |
| 610 | 20241203 | 094200 | 3098967300 | 77600 | 77700 | 77700 | 77500 | 743 |
| 611 | 20241203 | 094100 | 3041312100 | 77700 | 77500 | 77700 | 77500 | 486 |
| 612 | 20241203 | 094000 | 3003630800 | 77500 | 77400 | 77500 | 77400 | 43 |
| 613 | 20241203 | 093900 | 3000299400 | 77400 | 77600 | 77600 | 77400 | 673 |
| 614 | 20241203 | 093800 | 2948139300 | 77600 | 77600 | 77600 | 77500 | 65 |
| 615 | 20241203 | 093700 | 2943095500 | 77600 | 77600 | 77600 | 77500 | 324 |
| 616 | 20241203 | 093600 | 2917969000 | 77700 | 77700 | 77700 | 77600 | 560 |
| 617 | 20241203 | 093500 | 2874508500 | 77700 | 77600 | 77700 | 77500 | 769 |
| 618 | 20241203 | 093400 | 2814842300 | 77700 | 77600 | 77800 | 77600 | 420 |
| 619 | 20241203 | 093300 | 2782207600 | 77600 | 77700 | 77800 | 77500 | 246 |
| 620 | 20241203 | 093200 | 2763126000 | 77700 | 77700 | 77800 | 77700 | 330 |
| 621 | 20241203 | 093100 | 2737480000 | 77700 | 77400 | 77700 | 77400 | 402 |
| 622 | 20241203 | 093000 | 2706296400 | 77600 | 77400 | 77600 | 77300 | 843 |
| 623 | 20241203 | 092900 | 2641039000 | 77300 | 77100 | 77300 | 77100 | 1500 |
| 624 | 20241203 | 092800 | 2525133600 | 77100 | 77000 | 77200 | 77000 | 219 |
| 625 | 20241203 | 092700 | 2508247000 | 77000 | 77000 | 77100 | 76900 | 865 |
| 626 | 20241203 | 092600 | 2441608100 | 77000 | 77200 | 77200 | 77000 | 640 |
| 627 | 20241203 | 092500 | 2392264400 | 77200 | 77000 | 77300 | 77000 | 1316 |
| 628 | 20241203 | 092400 | 2290736200 | 77000 | 77300 | 77300 | 77000 | 556 |
| 629 | 20241203 | 092300 | 2247859900 | 77300 | 77100 | 77300 | 77100 | 166 |
| 630 | 20241203 | 092200 | 2235050700 | 77000 | 77100 | 77100 | 77000 | 229 |
| 631 | 20241203 | 092100 | 2217397700 | 77100 | 77200 | 77200 | 77100 | 175 |
| 632 | 20241203 | 092000 | 2203891700 | 77200 | 77300 | 77300 | 77100 | 457 |
| 633 | 20241203 | 091900 | 2168582600 | 77300 | 77400 | 77400 | 77300 | 125 |
| 634 | 20241203 | 091800 | 2158919400 | 77400 | 77500 | 77600 | 77300 | 669 |
| 635 | 20241203 | 091700 | 2107085800 | 77500 | 77500 | 77600 | 77500 | 288 |
| 636 | 20241203 | 091600 | 2084763600 | 77600 | 77400 | 77600 | 77300 | 925 |
| 637 | 20241203 | 091500 | 2013137500 | 77400 | 77400 | 77400 | 77200 | 520 |
| 638 | 20241203 | 091400 | 1972938900 | 77300 | 77300 | 77300 | 77300 | 310 |
| 639 | 20241203 | 091300 | 1948975900 | 77200 | 77400 | 77400 | 77200 | 553 |
| 640 | 20241203 | 091200 | 1906194000 | 77400 | 77500 | 77500 | 77400 | 334 |
| 641 | 20241203 | 091100 | 1880340600 | 77500 | 77600 | 77600 | 76500 | 1698 |
| 642 | 20241203 | 091000 | 1748776400 | 77800 | 78100 | 78100 | 77600 | 910 |
| 643 | 20241203 | 090900 | 1677970400 | 78100 | 78100 | 78100 | 77900 | 1010 |
| 644 | 20241203 | 090800 | 1599191800 | 78100 | 78200 | 78200 | 78000 | 341 |
| 645 | 20241203 | 090700 | 1572562500 | 78100 | 78100 | 78100 | 78100 | 592 |
| 646 | 20241203 | 090600 | 1526327300 | 78100 | 78000 | 78300 | 78000 | 1695 |
| 647 | 20241203 | 090500 | 1393819000 | 78000 | 77600 | 78100 | 77600 | 7884 |
| 648 | 20241203 | 090400 | 779462800 | 77700 | 77600 | 77800 | 77600 | 384 |
| 649 | 20241203 | 090300 | 749625800 | 77800 | 77100 | 77800 | 77100 | 3671 |
| 650 | 20241203 | 090200 | 465137700 | 77100 | 77300 | 77400 | 77000 | 295 |
| 651 | 20241203 | 090100 | 442359900 | 77000 | 77000 | 77300 | 76800 | 245 |
| 652 | 20241203 | 090000 | 423459500 | 77300 | 77300 | 77400 | 76500 | 5471 |