35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 3 | 20241213 | 194800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20241213 | 194700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20241213 | 194600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20241213 | 194500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20241213 | 194400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20241213 | 194300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20241213 | 194200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20241213 | 194100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20241213 | 194000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20241213 | 193900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20241213 | 193800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20241213 | 193700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20241213 | 193600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20241213 | 193500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20241213 | 193400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20241213 | 193300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20241213 | 193200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20241213 | 193100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20241213 | 193000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20241213 | 192900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20241213 | 192800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20241213 | 192700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20241213 | 192600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20241213 | 192500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20241213 | 192400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20241213 | 192300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20241213 | 192200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20241213 | 192100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20241213 | 192000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20241213 | 191900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 33 | 20241213 | 191800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20241213 | 191700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20241213 | 191600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20241213 | 191500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20241213 | 191400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20241213 | 191300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20241213 | 191200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20241213 | 191100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20241213 | 191000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20241213 | 190900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20241213 | 190800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20241213 | 190700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20241213 | 190600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20241213 | 190500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20241213 | 190400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20241213 | 190300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20241213 | 190200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20241213 | 190100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20241213 | 190000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20241213 | 185900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20241213 | 185800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20241213 | 185700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20241213 | 185600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20241213 | 185500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20241213 | 185400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20241213 | 185300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20241213 | 185200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20241213 | 185100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20241213 | 185000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20241213 | 184900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 63 | 20241213 | 184800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20241213 | 184700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20241213 | 184600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20241213 | 184500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20241213 | 184400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20241213 | 184300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20241213 | 184200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20241213 | 184100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20241213 | 184000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20241213 | 183900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20241213 | 183800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20241213 | 183700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20241213 | 183600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20241213 | 183500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20241213 | 183400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20241213 | 183300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20241213 | 183200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20241213 | 183100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20241213 | 183000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20241213 | 182900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20241213 | 182800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20241213 | 182700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20241213 | 182600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20241213 | 182500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20241213 | 182400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20241213 | 182300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20241213 | 182200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20241213 | 182100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20241213 | 182000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20241213 | 181900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 93 | 20241213 | 181800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20241213 | 181700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20241213 | 181600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20241213 | 181500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20241213 | 181400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20241213 | 181300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20241213 | 181200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20241213 | 181100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20241213 | 181000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20241213 | 180900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20241213 | 180800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20241213 | 180700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20241213 | 180600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20241213 | 180500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20241213 | 180400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20241213 | 180300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20241213 | 180200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20241213 | 180100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20241213 | 180000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20241213 | 175900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20241213 | 175800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20241213 | 175700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20241213 | 175600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20241213 | 175500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20241213 | 175400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20241213 | 175300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20241213 | 175200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20241213 | 175100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20241213 | 175000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20241213 | 174900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 123 | 20241213 | 174800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20241213 | 174700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20241213 | 174600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20241213 | 174500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20241213 | 174400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20241213 | 174300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20241213 | 174200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20241213 | 174100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20241213 | 174000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20241213 | 173900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20241213 | 173800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20241213 | 173700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20241213 | 173600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20241213 | 173500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20241213 | 173400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20241213 | 173300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20241213 | 173200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20241213 | 173100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20241213 | 173000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20241213 | 172900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20241213 | 172800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20241213 | 172700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20241213 | 172600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20241213 | 172500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20241213 | 172400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20241213 | 172300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20241213 | 172200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20241213 | 172100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20241213 | 172000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20241213 | 171900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 153 | 20241213 | 171800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20241213 | 171700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20241213 | 171600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20241213 | 171500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20241213 | 171400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20241213 | 171300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20241213 | 171200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20241213 | 171100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20241213 | 171000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20241213 | 170900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20241213 | 170800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20241213 | 170700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20241213 | 170600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20241213 | 170500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20241213 | 170400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20241213 | 170300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20241213 | 170200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20241213 | 170100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20241213 | 170000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20241213 | 165900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20241213 | 165800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20241213 | 165700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20241213 | 165600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20241213 | 165500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20241213 | 165400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20241213 | 165300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20241213 | 165200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20241213 | 165100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20241213 | 165000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20241213 | 164900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 183 | 20241213 | 164800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20241213 | 164700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20241213 | 164600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20241213 | 164500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20241213 | 164400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20241213 | 164300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20241213 | 164200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20241213 | 164100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20241213 | 164000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20241213 | 163900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20241213 | 163800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20241213 | 163700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20241213 | 163600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20241213 | 163500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20241213 | 163400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20241213 | 163300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20241213 | 163200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20241213 | 163100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20241213 | 163000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20241213 | 162900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20241213 | 162800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20241213 | 162700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20241213 | 162600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20241213 | 162500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20241213 | 162400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20241213 | 162300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20241213 | 162200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20241213 | 162100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20241213 | 162000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20241213 | 161900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 213 | 20241213 | 161800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20241213 | 161700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20241213 | 161600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20241213 | 161500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20241213 | 161400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20241213 | 161300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20241213 | 161200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20241213 | 161100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20241213 | 161000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20241213 | 160900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 223 | 20241213 | 160800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 224 | 20241213 | 160700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 225 | 20241213 | 160600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 226 | 20241213 | 160500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 227 | 20241213 | 160400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 228 | 20241213 | 160300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 229 | 20241213 | 160200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 230 | 20241213 | 160100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 231 | 20241213 | 160000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 232 | 20241213 | 155900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 233 | 20241213 | 155800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 234 | 20241213 | 155700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 235 | 20241213 | 155600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 236 | 20241213 | 155500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 237 | 20241213 | 155400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 238 | 20241213 | 155300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 239 | 20241213 | 155200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 240 | 20241213 | 155100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 241 | 20241213 | 155000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 242 | 20241213 | 154900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 243 | 20241213 | 154800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 244 | 20241213 | 154700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 245 | 20241213 | 154600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 246 | 20241213 | 154500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 247 | 20241213 | 154400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 248 | 20241213 | 154300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 249 | 20241213 | 154200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 250 | 20241213 | 154100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 251 | 20241213 | 154000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 252 | 20241213 | 153900 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 253 | 20241213 | 153800 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 254 | 20241213 | 153700 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 255 | 20241213 | 153600 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20241213 | 153500 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20241213 | 153400 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20241213 | 153300 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20241213 | 153200 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20241213 | 153100 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20241213 | 153000 | 10635118900 | 77400 | 77400 | 77400 | 77400 | 19952 |
| 262 | 20241213 | 152900 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 263 | 20241213 | 152800 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 264 | 20241213 | 152700 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 265 | 20241213 | 152600 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 266 | 20241213 | 152500 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 267 | 20241213 | 152400 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 268 | 20241213 | 152300 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 269 | 20241213 | 152200 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 270 | 20241213 | 152100 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 271 | 20241213 | 152000 | 9090834100 | 78100 | 78100 | 78100 | 78100 | 0 |
| 272 | 20241213 | 151900 | 9090834100 | 78100 | 78000 | 78200 | 78000 | 510 |
| 273 | 20241213 | 151800 | 9050997000 | 78000 | 78100 | 78200 | 78000 | 554 |
| 274 | 20241213 | 151700 | 9007699700 | 78200 | 78200 | 78200 | 78100 | 679 |
| 275 | 20241213 | 151600 | 8954609100 | 78200 | 78100 | 78200 | 78100 | 939 |
| 276 | 20241213 | 151500 | 8881200500 | 78100 | 78200 | 78200 | 78100 | 738 |
| 277 | 20241213 | 151400 | 8823497500 | 78100 | 78100 | 78200 | 78000 | 774 |
| 278 | 20241213 | 151300 | 8763048100 | 78000 | 78100 | 78100 | 78000 | 468 |
| 279 | 20241213 | 151200 | 8726501600 | 78100 | 78000 | 78100 | 77900 | 362 |
| 280 | 20241213 | 151100 | 8698260600 | 78000 | 78000 | 78100 | 77900 | 968 |
| 281 | 20241213 | 151000 | 8622710700 | 78100 | 78000 | 78100 | 77900 | 506 |
| 282 | 20241213 | 150900 | 8583242300 | 78000 | 78000 | 78100 | 78000 | 574 |
| 283 | 20241213 | 150800 | 8538416000 | 78000 | 78200 | 78200 | 77900 | 1305 |
| 284 | 20241213 | 150700 | 8436602400 | 78100 | 78100 | 78200 | 78000 | 472 |
| 285 | 20241213 | 150600 | 8399742500 | 78100 | 78100 | 78100 | 78000 | 1215 |
| 286 | 20241213 | 150500 | 8304858300 | 78100 | 78000 | 78100 | 77900 | 580 |
| 287 | 20241213 | 150400 | 8259613200 | 78000 | 77900 | 78000 | 77900 | 568 |
| 288 | 20241213 | 150300 | 8215312000 | 77900 | 78000 | 78000 | 77900 | 595 |
| 289 | 20241213 | 150200 | 8168906100 | 77900 | 78000 | 78000 | 77900 | 623 |
| 290 | 20241213 | 150100 | 8120316400 | 78000 | 78000 | 78000 | 77900 | 449 |
| 291 | 20241213 | 150000 | 8085296700 | 78000 | 78000 | 78000 | 77900 | 882 |
| 292 | 20241213 | 145900 | 8016514800 | 78000 | 77900 | 78000 | 77800 | 290 |
| 293 | 20241213 | 145800 | 7993916400 | 77900 | 77900 | 77900 | 77600 | 869 |
| 294 | 20241213 | 145700 | 7926271500 | 77900 | 77700 | 77900 | 77600 | 444 |
| 295 | 20241213 | 145600 | 7891733800 | 77800 | 77700 | 77800 | 77600 | 643 |
| 296 | 20241213 | 145500 | 7841771400 | 77700 | 77800 | 77800 | 77700 | 721 |
| 297 | 20241213 | 145400 | 7785689200 | 77800 | 77600 | 77800 | 77600 | 466 |
| 298 | 20241213 | 145300 | 7749492100 | 77700 | 77700 | 77700 | 77600 | 792 |
| 299 | 20241213 | 145200 | 7687956400 | 77600 | 77600 | 77700 | 77600 | 121 |
| 300 | 20241213 | 145100 | 7678556100 | 77700 | 77800 | 77800 | 77600 | 1005 |
| 301 | 20241213 | 145000 | 7600448000 | 77700 | 77800 | 77800 | 77700 | 349 |
| 302 | 20241213 | 144900 | 7573298700 | 77800 | 77900 | 77900 | 77700 | 576 |
| 303 | 20241213 | 144800 | 7528482800 | 77900 | 77800 | 77900 | 77800 | 178 |
| 304 | 20241213 | 144700 | 7514625000 | 77800 | 77800 | 77900 | 77700 | 431 |
| 305 | 20241213 | 144600 | 7481093500 | 77800 | 77900 | 77900 | 77700 | 232 |
| 306 | 20241213 | 144500 | 7463025600 | 77800 | 77800 | 78000 | 77800 | 384 |
| 307 | 20241213 | 144400 | 7433126500 | 77800 | 77900 | 77900 | 77700 | 1226 |
| 308 | 20241213 | 144300 | 7337731800 | 77900 | 77900 | 77900 | 77800 | 324 |
| 309 | 20241213 | 144200 | 7312495000 | 77800 | 77900 | 77900 | 77800 | 469 |
| 310 | 20241213 | 144100 | 7275964300 | 77900 | 77900 | 78000 | 77800 | 151 |
| 311 | 20241213 | 144000 | 7264201900 | 77900 | 77900 | 77900 | 77800 | 474 |
| 312 | 20241213 | 143900 | 7227277800 | 77800 | 77900 | 77900 | 77800 | 528 |
| 313 | 20241213 | 143800 | 7186153500 | 77900 | 77800 | 78000 | 77800 | 686 |
| 314 | 20241213 | 143700 | 7132726400 | 77800 | 77900 | 78000 | 77800 | 358 |
| 315 | 20241213 | 143600 | 7104838900 | 77800 | 77800 | 77900 | 77700 | 998 |
| 316 | 20241213 | 143500 | 7027172100 | 77800 | 77800 | 77800 | 77700 | 386 |
| 317 | 20241213 | 143400 | 6997154900 | 77800 | 77800 | 77800 | 77700 | 183 |
| 318 | 20241213 | 143300 | 6982922800 | 77800 | 77800 | 77800 | 77700 | 288 |
| 319 | 20241213 | 143200 | 6960516900 | 77700 | 77700 | 77900 | 77700 | 311 |
| 320 | 20241213 | 143100 | 6936321600 | 77800 | 77800 | 77900 | 77700 | 565 |
| 321 | 20241213 | 143000 | 6892359100 | 77900 | 77900 | 77900 | 77800 | 350 |
| 322 | 20241213 | 142900 | 6865094900 | 77900 | 77900 | 77900 | 77800 | 314 |
| 323 | 20241213 | 142800 | 6840638800 | 77900 | 77900 | 77900 | 77800 | 415 |
| 324 | 20241213 | 142700 | 6808321200 | 77900 | 77800 | 77900 | 77700 | 400 |
| 325 | 20241213 | 142600 | 6777200600 | 77700 | 77700 | 77800 | 77700 | 388 |
| 326 | 20241213 | 142500 | 6747017500 | 77800 | 77800 | 77900 | 77700 | 456 |
| 327 | 20241213 | 142400 | 6711544300 | 77800 | 77800 | 77800 | 77700 | 230 |
| 328 | 20241213 | 142300 | 6693651600 | 77800 | 77800 | 77800 | 77700 | 272 |
| 329 | 20241213 | 142200 | 6672491100 | 77800 | 77800 | 77800 | 77700 | 132 |
| 330 | 20241213 | 142100 | 6662227600 | 77800 | 77900 | 78000 | 77800 | 407 |
| 331 | 20241213 | 142000 | 6630545200 | 77900 | 77900 | 77900 | 77800 | 310 |
| 332 | 20241213 | 141900 | 6606398100 | 77900 | 77900 | 77900 | 77800 | 384 |
| 333 | 20241213 | 141800 | 6576490900 | 77900 | 77900 | 77900 | 77800 | 347 |
| 334 | 20241213 | 141700 | 6549460200 | 77900 | 77800 | 77900 | 77700 | 127 |
| 335 | 20241213 | 141600 | 6539577700 | 77800 | 77800 | 77800 | 77700 | 818 |
| 336 | 20241213 | 141500 | 6475939600 | 77800 | 77800 | 77800 | 77700 | 213 |
| 337 | 20241213 | 141400 | 6459370300 | 77800 | 77800 | 77800 | 77700 | 141 |
| 338 | 20241213 | 141300 | 6448405300 | 77800 | 77700 | 77800 | 77700 | 453 |
| 339 | 20241213 | 141200 | 6413176200 | 77800 | 77800 | 77800 | 77700 | 373 |
| 340 | 20241213 | 141100 | 6384158900 | 77800 | 77800 | 77800 | 77700 | 206 |
| 341 | 20241213 | 141000 | 6368134700 | 77800 | 77800 | 77800 | 77700 | 313 |
| 342 | 20241213 | 140900 | 6343786200 | 77800 | 77800 | 77800 | 77700 | 166 |
| 343 | 20241213 | 140800 | 6330872900 | 77700 | 77800 | 77800 | 77700 | 338 |
| 344 | 20241213 | 140700 | 6304582900 | 77800 | 77900 | 77900 | 77700 | 492 |
| 345 | 20241213 | 140600 | 6266282400 | 77900 | 77900 | 77900 | 77800 | 205 |
| 346 | 20241213 | 140500 | 6250313900 | 77900 | 77900 | 77900 | 77800 | 312 |
| 347 | 20241213 | 140400 | 6226016100 | 77900 | 77800 | 77900 | 77800 | 381 |
| 348 | 20241213 | 140300 | 6196349900 | 77800 | 77800 | 77800 | 77700 | 657 |
| 349 | 20241213 | 140200 | 6145236400 | 77800 | 77700 | 77800 | 77600 | 139 |
| 350 | 20241213 | 140100 | 6134434100 | 77800 | 77800 | 77800 | 77700 | 471 |
| 351 | 20241213 | 140000 | 6097809900 | 77700 | 77700 | 77800 | 77600 | 181 |
| 352 | 20241213 | 135900 | 6083743900 | 77700 | 77800 | 77800 | 77600 | 1156 |
| 353 | 20241213 | 135800 | 5993922800 | 77700 | 77800 | 77800 | 77700 | 352 |
| 354 | 20241213 | 135700 | 5966544800 | 77800 | 77700 | 77800 | 77700 | 279 |
| 355 | 20241213 | 135600 | 5944841600 | 77700 | 77800 | 77800 | 77700 | 251 |
| 356 | 20241213 | 135500 | 5925317400 | 77800 | 77800 | 77900 | 77700 | 958 |
| 357 | 20241213 | 135400 | 5850774400 | 77800 | 77800 | 77900 | 77800 | 262 |
| 358 | 20241213 | 135300 | 5830367400 | 77900 | 77900 | 77900 | 77800 | 228 |
| 359 | 20241213 | 135200 | 5812609800 | 77900 | 77900 | 77900 | 77800 | 170 |
| 360 | 20241213 | 135100 | 5799368100 | 77900 | 77900 | 77900 | 77800 | 309 |
| 361 | 20241213 | 135000 | 5775303400 | 77800 | 77900 | 77900 | 77800 | 215 |
| 362 | 20241213 | 134900 | 5758556200 | 77900 | 77900 | 77900 | 77800 | 202 |
| 363 | 20241213 | 134800 | 5742822300 | 77800 | 77900 | 77900 | 77800 | 544 |
| 364 | 20241213 | 134700 | 5700451000 | 77900 | 77900 | 78000 | 77800 | 355 |
| 365 | 20241213 | 134600 | 5672797400 | 77900 | 77900 | 77900 | 77800 | 163 |
| 366 | 20241213 | 134500 | 5660099900 | 77800 | 77800 | 77900 | 77800 | 391 |
| 367 | 20241213 | 134400 | 5629645700 | 77800 | 77900 | 78000 | 77800 | 324 |
| 368 | 20241213 | 134300 | 5604405600 | 77900 | 77800 | 77900 | 77800 | 249 |
| 369 | 20241213 | 134200 | 5585030000 | 77800 | 77800 | 77800 | 77700 | 253 |
| 370 | 20241213 | 134100 | 5565351300 | 77800 | 77800 | 77800 | 77700 | 208 |
| 371 | 20241213 | 134000 | 5549170900 | 77800 | 77800 | 77800 | 77700 | 356 |
| 372 | 20241213 | 133900 | 5521477100 | 77800 | 77800 | 77900 | 77700 | 611 |
| 373 | 20241213 | 133800 | 5473935000 | 77800 | 77900 | 77900 | 77800 | 353 |
| 374 | 20241213 | 133700 | 5446452000 | 77900 | 77800 | 77900 | 77800 | 239 |
| 375 | 20241213 | 133600 | 5427835000 | 77800 | 77800 | 77900 | 77700 | 304 |
| 376 | 20241213 | 133500 | 5404192100 | 77800 | 77800 | 77800 | 77700 | 201 |
| 377 | 20241213 | 133400 | 5388556100 | 77700 | 77800 | 77800 | 77700 | 368 |
| 378 | 20241213 | 133300 | 5359931800 | 77800 | 77700 | 77800 | 77700 | 342 |
| 379 | 20241213 | 133200 | 5333336600 | 77800 | 77800 | 77800 | 77700 | 93 |
| 380 | 20241213 | 133100 | 5326102200 | 77800 | 77700 | 77800 | 77600 | 456 |
| 381 | 20241213 | 133000 | 5290656000 | 77700 | 77700 | 77800 | 77600 | 335 |
| 382 | 20241213 | 132900 | 5264611300 | 77800 | 77900 | 77900 | 77700 | 540 |
| 383 | 20241213 | 132800 | 5222577000 | 77900 | 77900 | 77900 | 77800 | 240 |
| 384 | 20241213 | 132700 | 5203885100 | 77800 | 77900 | 77900 | 77800 | 85 |
| 385 | 20241213 | 132600 | 5197266900 | 77900 | 77800 | 77900 | 77800 | 131 |
| 386 | 20241213 | 132500 | 5187070700 | 77800 | 77900 | 77900 | 77700 | 801 |
| 387 | 20241213 | 132400 | 5124757100 | 77800 | 78100 | 78100 | 77800 | 610 |
| 388 | 20241213 | 132300 | 5077188300 | 78000 | 78100 | 78100 | 78000 | 221 |
| 389 | 20241213 | 132200 | 5059928800 | 78100 | 78000 | 78100 | 78000 | 322 |
| 390 | 20241213 | 132100 | 5034790100 | 78100 | 78000 | 78200 | 77900 | 672 |
| 391 | 20241213 | 132000 | 4982320800 | 78100 | 77900 | 78100 | 77900 | 2447 |
| 392 | 20241213 | 131900 | 4791410900 | 77900 | 77900 | 77900 | 77800 | 446 |
| 393 | 20241213 | 131800 | 4756671000 | 77800 | 77900 | 77900 | 77800 | 194 |
| 394 | 20241213 | 131700 | 4741558700 | 77900 | 77900 | 77900 | 77800 | 407 |
| 395 | 20241213 | 131600 | 4709860600 | 77800 | 77900 | 77900 | 77800 | 240 |
| 396 | 20241213 | 131500 | 4691168400 | 77800 | 77800 | 77900 | 77800 | 359 |
| 397 | 20241213 | 131400 | 4663208900 | 77900 | 77900 | 77900 | 77800 | 203 |
| 398 | 20241213 | 131300 | 4647404100 | 77900 | 77900 | 77900 | 77800 | 192 |
| 399 | 20241213 | 131200 | 4632448300 | 77800 | 77800 | 77900 | 77700 | 465 |
| 400 | 20241213 | 131100 | 4596269900 | 77800 | 77800 | 77800 | 77700 | 373 |
| 401 | 20241213 | 131000 | 4567253500 | 77800 | 77700 | 77800 | 77700 | 212 |
| 402 | 20241213 | 130900 | 4550765100 | 77700 | 77700 | 77800 | 77700 | 202 |
| 403 | 20241213 | 130800 | 4535051000 | 77800 | 77500 | 77800 | 77500 | 3131 |
| 404 | 20241213 | 130700 | 4292051700 | 77600 | 77300 | 77600 | 77300 | 2946 |
| 405 | 20241213 | 130600 | 4064142700 | 77200 | 77200 | 77300 | 77200 | 95 |
| 406 | 20241213 | 130500 | 4056803100 | 77100 | 77200 | 77200 | 77100 | 280 |
| 407 | 20241213 | 130400 | 4035192000 | 77200 | 77200 | 77200 | 77100 | 155 |
| 408 | 20241213 | 130300 | 4023226100 | 77100 | 77200 | 77200 | 77100 | 96 |
| 409 | 20241213 | 130200 | 4015817600 | 77200 | 77200 | 77200 | 77100 | 138 |
| 410 | 20241213 | 130100 | 4005168900 | 77100 | 77200 | 77200 | 77100 | 53 |
| 411 | 20241213 | 130000 | 4001077500 | 77200 | 77100 | 77200 | 77100 | 93 |
| 412 | 20241213 | 125900 | 3993901400 | 77000 | 77200 | 77200 | 77000 | 112 |
| 413 | 20241213 | 125800 | 3985266000 | 77100 | 77200 | 77200 | 77100 | 30 |
| 414 | 20241213 | 125700 | 3982950700 | 77200 | 77000 | 77200 | 77000 | 682 |
| 415 | 20241213 | 125600 | 3930343400 | 77100 | 77100 | 77100 | 77000 | 38 |
| 416 | 20241213 | 125500 | 3927416300 | 77100 | 77100 | 77100 | 77000 | 60 |
| 417 | 20241213 | 125400 | 3922790900 | 77100 | 77000 | 77100 | 77000 | 202 |
| 418 | 20241213 | 125300 | 3907219000 | 77000 | 77000 | 77100 | 77000 | 89 |
| 419 | 20241213 | 125200 | 3900361400 | 77100 | 77100 | 77100 | 77000 | 33 |
| 420 | 20241213 | 125100 | 3897817900 | 77100 | 77000 | 77100 | 77000 | 186 |
| 421 | 20241213 | 125000 | 3883484600 | 77000 | 77000 | 77100 | 77000 | 42 |
| 422 | 20241213 | 124900 | 3880248800 | 77000 | 77100 | 77100 | 77000 | 95 |
| 423 | 20241213 | 124800 | 3872924900 | 77100 | 77000 | 77100 | 77000 | 163 |
| 424 | 20241213 | 124700 | 3860362100 | 77100 | 77100 | 77100 | 77000 | 38 |
| 425 | 20241213 | 124600 | 3857433200 | 77100 | 77100 | 77100 | 77000 | 154 |
| 426 | 20241213 | 124500 | 3845561700 | 77000 | 77000 | 77100 | 77000 | 61 |
| 427 | 20241213 | 124400 | 3840863300 | 77000 | 77100 | 77100 | 77000 | 83 |
| 428 | 20241213 | 124300 | 3834464400 | 77100 | 77200 | 77200 | 77000 | 190 |
| 429 | 20241213 | 124200 | 3819810800 | 77200 | 77100 | 77200 | 77100 | 83 |
| 430 | 20241213 | 124100 | 3813406200 | 77200 | 77100 | 77200 | 77100 | 39 |
| 431 | 20241213 | 124000 | 3810397400 | 77200 | 77100 | 77200 | 77100 | 121 |
| 432 | 20241213 | 123900 | 3801058000 | 77100 | 77200 | 77200 | 77000 | 787 |
| 433 | 20241213 | 123800 | 3740335000 | 77200 | 77200 | 77200 | 77100 | 35 |
| 434 | 20241213 | 123700 | 3737633400 | 77200 | 77100 | 77200 | 77100 | 117 |
| 435 | 20241213 | 123600 | 3728605900 | 77100 | 77100 | 77200 | 77000 | 84 |
| 436 | 20241213 | 123500 | 3722130300 | 77100 | 77100 | 77100 | 77000 | 293 |
| 437 | 20241213 | 123400 | 3699540900 | 77100 | 77100 | 77100 | 76900 | 133 |
| 438 | 20241213 | 123300 | 3689294400 | 77100 | 77000 | 77100 | 77000 | 97 |
| 439 | 20241213 | 123200 | 3681825300 | 77000 | 77000 | 77100 | 76900 | 76 |
| 440 | 20241213 | 123100 | 3675970200 | 77000 | 77000 | 77100 | 76900 | 114 |
| 441 | 20241213 | 123000 | 3667193300 | 77000 | 76900 | 77000 | 76900 | 9 |
| 442 | 20241213 | 122900 | 3666500800 | 77100 | 77000 | 77100 | 76900 | 719 |
| 443 | 20241213 | 122800 | 3611201000 | 76900 | 76900 | 77000 | 76900 | 197 |
| 444 | 20241213 | 122700 | 3596036700 | 76900 | 76900 | 77000 | 76900 | 34 |
| 445 | 20241213 | 122600 | 3593419600 | 77000 | 76900 | 77000 | 76900 | 153 |
| 446 | 20241213 | 122500 | 3581652000 | 77000 | 77000 | 77000 | 76900 | 61 |
| 447 | 20241213 | 122400 | 3576957300 | 77000 | 76900 | 77000 | 76900 | 48 |
| 448 | 20241213 | 122300 | 3573262200 | 76900 | 76800 | 77000 | 76800 | 179 |
| 449 | 20241213 | 122200 | 3559488900 | 76900 | 76800 | 76900 | 76800 | 78 |
| 450 | 20241213 | 122100 | 3553496700 | 76900 | 76800 | 76900 | 76800 | 58 |
| 451 | 20241213 | 122000 | 3549037300 | 76900 | 76900 | 77000 | 76800 | 154 |
| 452 | 20241213 | 121900 | 3537190200 | 76900 | 76800 | 76900 | 76800 | 71 |
| 453 | 20241213 | 121800 | 3531733700 | 76900 | 76800 | 76900 | 76800 | 34 |
| 454 | 20241213 | 121700 | 3529119600 | 76800 | 77000 | 77000 | 76800 | 327 |
| 455 | 20241213 | 121600 | 3503969400 | 77100 | 77100 | 77100 | 77000 | 65 |
| 456 | 20241213 | 121500 | 3498959900 | 77100 | 77000 | 77100 | 77000 | 44 |
| 457 | 20241213 | 121400 | 3495570300 | 77100 | 77000 | 77100 | 76900 | 204 |
| 458 | 20241213 | 121300 | 3479858800 | 77000 | 77100 | 77100 | 77000 | 57 |
| 459 | 20241213 | 121200 | 3475467200 | 77100 | 77100 | 77100 | 77000 | 106 |
| 460 | 20241213 | 121100 | 3467296600 | 77000 | 77000 | 77100 | 76900 | 98 |
| 461 | 20241213 | 121000 | 3459750700 | 77100 | 77100 | 77100 | 77000 | 52 |
| 462 | 20241213 | 120900 | 3455742300 | 77000 | 77100 | 77100 | 76900 | 526 |
| 463 | 20241213 | 120800 | 3415222200 | 77200 | 77100 | 77200 | 77000 | 29 |
| 464 | 20241213 | 120700 | 3412987900 | 77000 | 77100 | 77200 | 77000 | 44 |
| 465 | 20241213 | 120600 | 3409595900 | 77100 | 77100 | 77200 | 77000 | 363 |
| 466 | 20241213 | 120500 | 3381604300 | 77200 | 77200 | 77200 | 77100 | 150 |
| 467 | 20241213 | 120400 | 3370028000 | 77200 | 77100 | 77200 | 77100 | 30 |
| 468 | 20241213 | 120300 | 3367713400 | 77200 | 77100 | 77200 | 77100 | 77 |
| 469 | 20241213 | 120200 | 3361770200 | 77200 | 77000 | 77200 | 77000 | 161 |
| 470 | 20241213 | 120100 | 3349350300 | 77100 | 77100 | 77200 | 77000 | 362 |
| 471 | 20241213 | 120000 | 3321438800 | 77000 | 77100 | 77100 | 76900 | 57 |
| 472 | 20241213 | 115900 | 3317048900 | 76900 | 77100 | 77200 | 76900 | 182 |
| 473 | 20241213 | 115800 | 3303026000 | 77200 | 77100 | 77200 | 77100 | 83 |
| 474 | 20241213 | 115700 | 3296625100 | 77200 | 77100 | 77200 | 76900 | 120 |
| 475 | 20241213 | 115600 | 3287369700 | 76900 | 77100 | 77200 | 76900 | 132 |
| 476 | 20241213 | 115500 | 3277199200 | 77100 | 77200 | 77200 | 77000 | 260 |
| 477 | 20241213 | 115400 | 3257146100 | 77100 | 77100 | 77200 | 77100 | 69 |
| 478 | 20241213 | 115300 | 3251820200 | 77100 | 77100 | 77200 | 77100 | 66 |
| 479 | 20241213 | 115200 | 3246727600 | 77100 | 77100 | 77200 | 77100 | 143 |
| 480 | 20241213 | 115100 | 3235701100 | 77000 | 77000 | 77100 | 77000 | 95 |
| 481 | 20241213 | 115000 | 3228382200 | 77100 | 77100 | 77100 | 77000 | 28 |
| 482 | 20241213 | 114900 | 3226223900 | 77100 | 76900 | 77100 | 76800 | 56 |
| 483 | 20241213 | 114800 | 3221911300 | 76900 | 76900 | 77000 | 76900 | 773 |
| 484 | 20241213 | 114700 | 3162439800 | 77000 | 77000 | 77000 | 76900 | 284 |
| 485 | 20241213 | 114600 | 3140574600 | 77000 | 76900 | 77000 | 76900 | 148 |
| 486 | 20241213 | 114500 | 3129179700 | 77000 | 76900 | 77000 | 76900 | 97 |
| 487 | 20241213 | 114400 | 3121716800 | 76900 | 77000 | 77000 | 76900 | 65 |
| 488 | 20241213 | 114300 | 3116714500 | 77000 | 76900 | 77000 | 76800 | 106 |
| 489 | 20241213 | 114200 | 3108562900 | 77000 | 76900 | 77000 | 76900 | 136 |
| 490 | 20241213 | 114100 | 3098095200 | 76800 | 77000 | 77000 | 76800 | 271 |
| 491 | 20241213 | 114000 | 3077256400 | 76900 | 76900 | 77000 | 76900 | 110 |
| 492 | 20241213 | 113900 | 3068790800 | 76900 | 77000 | 77000 | 76900 | 64 |
| 493 | 20241213 | 113800 | 3063866400 | 77000 | 76900 | 77000 | 76900 | 219 |
| 494 | 20241213 | 113700 | 3047011200 | 77000 | 76900 | 77000 | 76900 | 18 |
| 495 | 20241213 | 113600 | 3045625600 | 77000 | 76900 | 77000 | 76800 | 377 |
| 496 | 20241213 | 113500 | 3016627000 | 76800 | 76900 | 76900 | 76800 | 486 |
| 497 | 20241213 | 113400 | 2979254600 | 76900 | 77000 | 77000 | 76800 | 39 |
| 498 | 20241213 | 113300 | 2976255200 | 76800 | 76800 | 77000 | 76800 | 241 |
| 499 | 20241213 | 113200 | 2957725000 | 76900 | 76800 | 76900 | 76800 | 240 |
| 500 | 20241213 | 113100 | 2939269600 | 76800 | 76900 | 76900 | 76800 | 100 |
| 501 | 20241213 | 113000 | 2931584600 | 76800 | 76700 | 76900 | 76700 | 118 |
| 502 | 20241213 | 112900 | 2922522800 | 76700 | 76800 | 76800 | 76700 | 316 |
| 503 | 20241213 | 112800 | 2898255800 | 76700 | 76700 | 76800 | 76700 | 98 |
| 504 | 20241213 | 112700 | 2890735900 | 76800 | 76800 | 76800 | 76700 | 83 |
| 505 | 20241213 | 112600 | 2884365100 | 76700 | 76900 | 76900 | 76700 | 463 |
| 506 | 20241213 | 112500 | 2848811100 | 76800 | 76800 | 76900 | 76800 | 97 |
| 507 | 20241213 | 112400 | 2841356500 | 76800 | 76800 | 76900 | 76800 | 60 |
| 508 | 20241213 | 112300 | 2836746900 | 76900 | 76900 | 76900 | 76800 | 91 |
| 509 | 20241213 | 112200 | 2829750900 | 76900 | 76800 | 76900 | 76800 | 62 |
| 510 | 20241213 | 112100 | 2824987000 | 76800 | 76900 | 76900 | 76800 | 128 |
| 511 | 20241213 | 112000 | 2815148900 | 76800 | 76800 | 76900 | 76800 | 62 |
| 512 | 20241213 | 111900 | 2810384000 | 76900 | 76800 | 76900 | 76800 | 58 |
| 513 | 20241213 | 111800 | 2805927300 | 76900 | 76900 | 76900 | 76800 | 265 |
| 514 | 20241213 | 111700 | 2785552200 | 76900 | 76800 | 76900 | 76800 | 70 |
| 515 | 20241213 | 111600 | 2780171700 | 76800 | 76900 | 76900 | 76800 | 30 |
| 516 | 20241213 | 111500 | 2777866300 | 76800 | 76800 | 76900 | 76700 | 46 |
| 517 | 20241213 | 111400 | 2774331300 | 76800 | 76900 | 76900 | 76700 | 73 |
| 518 | 20241213 | 111300 | 2768721700 | 76700 | 76900 | 76900 | 76700 | 109 |
| 519 | 20241213 | 111200 | 2760349100 | 76900 | 76800 | 76900 | 76600 | 408 |
| 520 | 20241213 | 111100 | 2729037500 | 76700 | 76700 | 76700 | 76600 | 29 |
| 521 | 20241213 | 111000 | 2726813300 | 76800 | 76800 | 76800 | 76700 | 210 |
| 522 | 20241213 | 110900 | 2710688200 | 76800 | 76800 | 76800 | 76700 | 68 |
| 523 | 20241213 | 110800 | 2705466100 | 76800 | 76700 | 76800 | 76700 | 49 |
| 524 | 20241213 | 110700 | 2701705000 | 76800 | 76700 | 76800 | 76700 | 60 |
| 525 | 20241213 | 110600 | 2697100300 | 76800 | 76900 | 76900 | 76600 | 407 |
| 526 | 20241213 | 110500 | 2665874800 | 76900 | 76800 | 76900 | 76700 | 47 |
| 527 | 20241213 | 110400 | 2662266200 | 76800 | 76900 | 76900 | 76700 | 341 |
| 528 | 20241213 | 110300 | 2636073800 | 76800 | 76800 | 76900 | 76800 | 78 |
| 529 | 20241213 | 110200 | 2630078300 | 76800 | 76800 | 76900 | 76800 | 69 |
| 530 | 20241213 | 110100 | 2624774800 | 76900 | 76900 | 76900 | 76800 | 547 |
| 531 | 20241213 | 110000 | 2582749400 | 76900 | 76900 | 76900 | 76700 | 168 |
| 532 | 20241213 | 105900 | 2569851100 | 76800 | 76900 | 76900 | 76700 | 231 |
| 533 | 20241213 | 105800 | 2552107100 | 76900 | 76800 | 76900 | 76800 | 173 |
| 534 | 20241213 | 105700 | 2538803800 | 76900 | 76900 | 76900 | 76700 | 89 |
| 535 | 20241213 | 105600 | 2531962400 | 76700 | 76800 | 76900 | 76700 | 274 |
| 536 | 20241213 | 105500 | 2510918900 | 76800 | 76600 | 76800 | 76600 | 192 |
| 537 | 20241213 | 105400 | 2496174700 | 76800 | 76800 | 76800 | 76700 | 128 |
| 538 | 20241213 | 105300 | 2486353200 | 76800 | 76800 | 76800 | 76700 | 176 |
| 539 | 20241213 | 105200 | 2472840500 | 76800 | 76600 | 76800 | 76600 | 742 |
| 540 | 20241213 | 105100 | 2415949300 | 76700 | 76700 | 76700 | 76600 | 97 |
| 541 | 20241213 | 105000 | 2408511700 | 76700 | 76500 | 76700 | 76500 | 587 |
| 542 | 20241213 | 104900 | 2363550800 | 76600 | 76600 | 76600 | 76500 | 104 |
| 543 | 20241213 | 104800 | 2355584600 | 76600 | 76600 | 76600 | 76500 | 137 |
| 544 | 20241213 | 104700 | 2345099100 | 76600 | 76500 | 76600 | 76400 | 374 |
| 545 | 20241213 | 104600 | 2316487100 | 76500 | 76500 | 76500 | 76400 | 72 |
| 546 | 20241213 | 104500 | 2310981900 | 76400 | 76500 | 76500 | 76400 | 76 |
| 547 | 20241213 | 104400 | 2305170300 | 76500 | 76400 | 76500 | 76400 | 116 |
| 548 | 20241213 | 104300 | 2296304900 | 76100 | 76500 | 76500 | 76000 | 191 |
| 549 | 20241213 | 104200 | 2281723400 | 76500 | 76400 | 76500 | 76300 | 596 |
| 550 | 20241213 | 104100 | 2236243900 | 76400 | 76400 | 76400 | 76300 | 169 |
| 551 | 20241213 | 104000 | 2223332600 | 76300 | 76400 | 76400 | 76300 | 147 |
| 552 | 20241213 | 103900 | 2212102300 | 76300 | 76400 | 76400 | 76300 | 133 |
| 553 | 20241213 | 103800 | 2201945000 | 76400 | 76300 | 76400 | 76300 | 102 |
| 554 | 20241213 | 103700 | 2194153000 | 76300 | 76200 | 76400 | 76200 | 59 |
| 555 | 20241213 | 103600 | 2189647500 | 76300 | 76400 | 76400 | 76200 | 528 |
| 556 | 20241213 | 103500 | 2149357700 | 76400 | 76400 | 76400 | 76200 | 76 |
| 557 | 20241213 | 103400 | 2143553200 | 76400 | 76300 | 76400 | 76300 | 155 |
| 558 | 20241213 | 103300 | 2131720000 | 76300 | 76200 | 76400 | 76000 | 146 |
| 559 | 20241213 | 103200 | 2120586700 | 76300 | 76200 | 76400 | 76200 | 320 |
| 560 | 20241213 | 103100 | 2096188500 | 76200 | 76200 | 76200 | 76000 | 65 |
| 561 | 20241213 | 103000 | 2091239300 | 76200 | 76100 | 76200 | 76000 | 468 |
| 562 | 20241213 | 102900 | 2055627400 | 76000 | 76100 | 76100 | 75900 | 75 |
| 563 | 20241213 | 102800 | 2049926400 | 76000 | 76100 | 76100 | 76000 | 56 |
| 564 | 20241213 | 102700 | 2045668200 | 76000 | 76100 | 76100 | 76000 | 166 |
| 565 | 20241213 | 102600 | 2033045000 | 76100 | 76000 | 76100 | 75900 | 69 |
| 566 | 20241213 | 102500 | 2027798400 | 76000 | 76100 | 76100 | 76000 | 206 |
| 567 | 20241213 | 102400 | 2012137200 | 76100 | 76000 | 76100 | 76000 | 89 |
| 568 | 20241213 | 102300 | 2005366200 | 76100 | 76000 | 76100 | 76000 | 63 |
| 569 | 20241213 | 102200 | 2000572400 | 76000 | 76000 | 76100 | 76000 | 68 |
| 570 | 20241213 | 102100 | 1995402000 | 76100 | 76000 | 76100 | 75900 | 149 |
| 571 | 20241213 | 102000 | 1984075800 | 76000 | 76000 | 76000 | 75900 | 28 |
| 572 | 20241213 | 101900 | 1981948100 | 76100 | 76000 | 76100 | 75900 | 159 |
| 573 | 20241213 | 101800 | 1969855300 | 76000 | 76100 | 76200 | 75900 | 256 |
| 574 | 20241213 | 101700 | 1950378200 | 76200 | 76300 | 76300 | 76100 | 52 |
| 575 | 20241213 | 101600 | 1946415100 | 76300 | 76400 | 76400 | 76100 | 52 |
| 576 | 20241213 | 101500 | 1942450700 | 76400 | 76300 | 76400 | 76100 | 313 |
| 577 | 20241213 | 101400 | 1918581400 | 76300 | 76300 | 76400 | 76100 | 49 |
| 578 | 20241213 | 101300 | 1914844600 | 76400 | 76200 | 76400 | 76100 | 53 |
| 579 | 20241213 | 101200 | 1910804500 | 76200 | 76300 | 76300 | 76000 | 67 |
| 580 | 20241213 | 101100 | 1905697500 | 76300 | 76200 | 76300 | 76100 | 301 |
| 581 | 20241213 | 101000 | 1882761200 | 76200 | 76200 | 76200 | 76000 | 39 |
| 582 | 20241213 | 100900 | 1879789800 | 76200 | 76000 | 76200 | 75900 | 67 |
| 583 | 20241213 | 100800 | 1874692600 | 76100 | 76000 | 76200 | 75900 | 39 |
| 584 | 20241213 | 100700 | 1871727800 | 76200 | 75900 | 76200 | 75700 | 516 |
| 585 | 20241213 | 100600 | 1832514200 | 75700 | 75800 | 76000 | 75700 | 408 |
| 586 | 20241213 | 100500 | 1801595600 | 75800 | 75600 | 76000 | 75600 | 772 |
| 587 | 20241213 | 100400 | 1743076700 | 75600 | 75600 | 75800 | 75600 | 395 |
| 588 | 20241213 | 100300 | 1713204000 | 75900 | 75600 | 76000 | 75500 | 562 |
| 589 | 20241213 | 100200 | 1670717900 | 75600 | 75500 | 76000 | 75200 | 571 |
| 590 | 20241213 | 100100 | 1627595900 | 75600 | 75500 | 75700 | 75300 | 401 |
| 591 | 20241213 | 100000 | 1597324000 | 75500 | 75500 | 75700 | 75300 | 407 |
| 592 | 20241213 | 095900 | 1566616800 | 75400 | 75600 | 75600 | 75300 | 622 |
| 593 | 20241213 | 095800 | 1519691600 | 75500 | 75600 | 75600 | 75500 | 437 |
| 594 | 20241213 | 095700 | 1486692400 | 75500 | 75700 | 75700 | 75500 | 474 |
| 595 | 20241213 | 095600 | 1450865000 | 75800 | 75900 | 75900 | 75600 | 629 |
| 596 | 20241213 | 095500 | 1403247400 | 75900 | 75800 | 75900 | 75700 | 67 |
| 597 | 20241213 | 095400 | 1398169500 | 75800 | 75800 | 75800 | 75700 | 29 |
| 598 | 20241213 | 095300 | 1395972300 | 75900 | 75600 | 75900 | 75600 | 376 |
| 599 | 20241213 | 095200 | 1367511700 | 75600 | 75700 | 75700 | 75600 | 230 |
| 600 | 20241213 | 095100 | 1350101700 | 75600 | 75800 | 75800 | 75600 | 443 |
| 601 | 20241213 | 095000 | 1316568700 | 75800 | 75800 | 75900 | 75700 | 27 |
| 602 | 20241213 | 094900 | 1314521800 | 75900 | 75700 | 75900 | 75600 | 22 |
| 603 | 20241213 | 094800 | 1312854800 | 75700 | 75800 | 75800 | 75600 | 311 |
| 604 | 20241213 | 094700 | 1289317800 | 75800 | 75700 | 75800 | 75600 | 141 |
| 605 | 20241213 | 094600 | 1278642600 | 75700 | 75700 | 75800 | 75700 | 100 |
| 606 | 20241213 | 094500 | 1271071900 | 75800 | 75800 | 75900 | 75700 | 110 |
| 607 | 20241213 | 094400 | 1262737200 | 75900 | 75900 | 75900 | 75700 | 55 |
| 608 | 20241213 | 094300 | 1258566900 | 75900 | 76000 | 76000 | 75700 | 733 |
| 609 | 20241213 | 094200 | 1202945400 | 76000 | 75900 | 76000 | 75900 | 94 |
| 610 | 20241213 | 094100 | 1195805600 | 75900 | 75900 | 76000 | 75900 | 68 |
| 611 | 20241213 | 094000 | 1190643200 | 76000 | 75900 | 76000 | 75900 | 42 |
| 612 | 20241213 | 093900 | 1187453100 | 75900 | 76000 | 76000 | 75900 | 52 |
| 613 | 20241213 | 093800 | 1183504700 | 75900 | 75900 | 76000 | 75900 | 166 |
| 614 | 20241213 | 093700 | 1170891900 | 76000 | 75900 | 76000 | 75900 | 184 |
| 615 | 20241213 | 093600 | 1156919700 | 75900 | 76100 | 76200 | 75900 | 1444 |
| 616 | 20241213 | 093500 | 1047173200 | 76100 | 76200 | 76200 | 76000 | 85 |
| 617 | 20241213 | 093400 | 1040700000 | 76200 | 76100 | 76200 | 76000 | 154 |
| 618 | 20241213 | 093300 | 1028974400 | 76200 | 76100 | 76200 | 76100 | 128 |
| 619 | 20241213 | 093200 | 1019222900 | 76100 | 76100 | 76200 | 76100 | 79 |
| 620 | 20241213 | 093100 | 1013205400 | 76000 | 76000 | 76200 | 76000 | 234 |
| 621 | 20241213 | 093000 | 995399100 | 76100 | 76100 | 76200 | 76000 | 359 |
| 622 | 20241213 | 092900 | 968066000 | 76200 | 76200 | 76200 | 76100 | 82 |
| 623 | 20241213 | 092800 | 961818100 | 76100 | 76100 | 76100 | 75900 | 347 |
| 624 | 20241213 | 092700 | 935418700 | 76000 | 76000 | 76100 | 76000 | 121 |
| 625 | 20241213 | 092600 | 926217600 | 75900 | 76100 | 76100 | 75900 | 113 |
| 626 | 20241213 | 092500 | 917626100 | 76100 | 76200 | 76300 | 76100 | 201 |
| 627 | 20241213 | 092400 | 902310000 | 76300 | 76200 | 76300 | 76100 | 500 |
| 628 | 20241213 | 092300 | 864207100 | 76200 | 76100 | 76200 | 76100 | 80 |
| 629 | 20241213 | 092200 | 858111300 | 76100 | 76100 | 76100 | 75900 | 85 |
| 630 | 20241213 | 092100 | 851646800 | 75900 | 76200 | 76200 | 75900 | 138 |
| 631 | 20241213 | 092000 | 841142100 | 76100 | 75600 | 76300 | 75600 | 667 |
| 632 | 20241213 | 091900 | 790386600 | 75600 | 76100 | 76100 | 75600 | 262 |
| 633 | 20241213 | 091800 | 770472400 | 76100 | 76200 | 76200 | 75900 | 686 |
| 634 | 20241213 | 091700 | 718250900 | 76200 | 76200 | 76300 | 76200 | 39 |
| 635 | 20241213 | 091600 | 715277500 | 76200 | 76300 | 76300 | 76200 | 78 |
| 636 | 20241213 | 091500 | 709328300 | 76200 | 76300 | 76300 | 76200 | 202 |
| 637 | 20241213 | 091400 | 693929200 | 76300 | 76300 | 76300 | 76200 | 110 |
| 638 | 20241213 | 091300 | 685536400 | 76300 | 76400 | 76400 | 76200 | 130 |
| 639 | 20241213 | 091200 | 675618500 | 76400 | 76300 | 76400 | 76200 | 91 |
| 640 | 20241213 | 091100 | 668672500 | 76300 | 76400 | 76400 | 76200 | 182 |
| 641 | 20241213 | 091000 | 654793100 | 76400 | 76300 | 76400 | 76200 | 180 |
| 642 | 20241213 | 090900 | 641058500 | 76300 | 76200 | 76300 | 76200 | 81 |
| 643 | 20241213 | 090800 | 634879100 | 76300 | 76200 | 76300 | 76200 | 232 |
| 644 | 20241213 | 090700 | 617178000 | 76200 | 76400 | 76400 | 76200 | 1241 |
| 645 | 20241213 | 090600 | 522419000 | 76400 | 76700 | 76700 | 76400 | 364 |
| 646 | 20241213 | 090500 | 494560100 | 76700 | 76700 | 76700 | 76400 | 411 |
| 647 | 20241213 | 090400 | 463146500 | 76700 | 76700 | 76700 | 76400 | 61 |
| 648 | 20241213 | 090300 | 458471400 | 76700 | 76200 | 76700 | 76200 | 194 |
| 649 | 20241213 | 090200 | 443618600 | 76400 | 76300 | 77000 | 75900 | 3047 |
| 650 | 20241213 | 090100 | 210104400 | 75900 | 75800 | 76500 | 75500 | 2189 |
| 651 | 20241213 | 090000 | 43092800 | 75900 | 75500 | 75900 | 75500 | 570 |