34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 3 | 20241216 | 194900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20241216 | 194800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20241216 | 194700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20241216 | 194600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20241216 | 194500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20241216 | 194400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20241216 | 194300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20241216 | 194200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20241216 | 194100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20241216 | 194000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20241216 | 193900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20241216 | 193800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20241216 | 193700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20241216 | 193600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20241216 | 193500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20241216 | 193400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20241216 | 193300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20241216 | 193200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20241216 | 193100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20241216 | 193000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20241216 | 192900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20241216 | 192800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20241216 | 192700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20241216 | 192600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20241216 | 192500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20241216 | 192400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20241216 | 192300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20241216 | 192200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20241216 | 192100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20241216 | 192000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 33 | 20241216 | 191900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20241216 | 191800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20241216 | 191700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20241216 | 191600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20241216 | 191500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20241216 | 191400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20241216 | 191300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20241216 | 191200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20241216 | 191100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20241216 | 191000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20241216 | 190900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20241216 | 190800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20241216 | 190700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20241216 | 190600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20241216 | 190500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20241216 | 190400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20241216 | 190300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20241216 | 190200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20241216 | 190100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20241216 | 190000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20241216 | 185900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20241216 | 185800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20241216 | 185700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20241216 | 185600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20241216 | 185500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20241216 | 185400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20241216 | 185300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20241216 | 185200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20241216 | 185100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20241216 | 185000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 63 | 20241216 | 184900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20241216 | 184800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20241216 | 184700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20241216 | 184600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20241216 | 184500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20241216 | 184400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20241216 | 184300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20241216 | 184200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20241216 | 184100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20241216 | 184000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20241216 | 183900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20241216 | 183800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20241216 | 183700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20241216 | 183600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20241216 | 183500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20241216 | 183400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20241216 | 183300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20241216 | 183200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20241216 | 183100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20241216 | 183000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20241216 | 182900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20241216 | 182800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20241216 | 182700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20241216 | 182600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20241216 | 182500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20241216 | 182400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20241216 | 182300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20241216 | 182200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20241216 | 182100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20241216 | 182000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 93 | 20241216 | 181900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20241216 | 181800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20241216 | 181700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20241216 | 181600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20241216 | 181500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20241216 | 181400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20241216 | 181300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20241216 | 181200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20241216 | 181100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20241216 | 181000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20241216 | 180900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20241216 | 180800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20241216 | 180700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20241216 | 180600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20241216 | 180500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20241216 | 180400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20241216 | 180300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20241216 | 180200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20241216 | 180100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20241216 | 180000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20241216 | 175900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20241216 | 175800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20241216 | 175700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20241216 | 175600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20241216 | 175500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20241216 | 175400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20241216 | 175300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20241216 | 175200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20241216 | 175100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20241216 | 175000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 123 | 20241216 | 174900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20241216 | 174800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20241216 | 174700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20241216 | 174600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20241216 | 174500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20241216 | 174400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20241216 | 174300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20241216 | 174200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20241216 | 174100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20241216 | 174000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20241216 | 173900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20241216 | 173800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20241216 | 173700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20241216 | 173600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20241216 | 173500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20241216 | 173400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20241216 | 173300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20241216 | 173200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20241216 | 173100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20241216 | 173000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20241216 | 172900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20241216 | 172800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20241216 | 172700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20241216 | 172600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20241216 | 172500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20241216 | 172400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20241216 | 172300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20241216 | 172200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20241216 | 172100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20241216 | 172000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 153 | 20241216 | 171900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20241216 | 171800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20241216 | 171700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20241216 | 171600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20241216 | 171500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20241216 | 171400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20241216 | 171300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20241216 | 171200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20241216 | 171100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20241216 | 171000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20241216 | 170900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20241216 | 170800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20241216 | 170700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20241216 | 170600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20241216 | 170500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20241216 | 170400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20241216 | 170300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20241216 | 170200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20241216 | 170100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20241216 | 170000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20241216 | 165900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20241216 | 165800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20241216 | 165700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20241216 | 165600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20241216 | 165500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20241216 | 165400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20241216 | 165300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20241216 | 165200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20241216 | 165100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20241216 | 165000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 183 | 20241216 | 164900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20241216 | 164800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20241216 | 164700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20241216 | 164600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20241216 | 164500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20241216 | 164400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20241216 | 164300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20241216 | 164200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20241216 | 164100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20241216 | 164000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20241216 | 163900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20241216 | 163800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20241216 | 163700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20241216 | 163600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20241216 | 163500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20241216 | 163400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20241216 | 163300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20241216 | 163200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20241216 | 163100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20241216 | 163000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20241216 | 162900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20241216 | 162800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20241216 | 162700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20241216 | 162600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20241216 | 162500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20241216 | 162400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20241216 | 162300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20241216 | 162200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20241216 | 162100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20241216 | 162000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 213 | 20241216 | 161900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20241216 | 161800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20241216 | 161700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20241216 | 161600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20241216 | 161500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20241216 | 161400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20241216 | 161300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20241216 | 161200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20241216 | 161100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20241216 | 161000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20241216 | 160900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20241216 | 160800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20241216 | 160700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20241216 | 160600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20241216 | 160500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20241216 | 160400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20241216 | 160300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20241216 | 160200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20241216 | 160100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20241216 | 160000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20241216 | 155900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20241216 | 155800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20241216 | 155700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20241216 | 155600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20241216 | 155500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20241216 | 155400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20241216 | 155300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20241216 | 155200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20241216 | 155100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20241216 | 155000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 243 | 20241216 | 154900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20241216 | 154800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20241216 | 154700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20241216 | 154600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20241216 | 154500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20241216 | 154400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20241216 | 154300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20241216 | 154200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20241216 | 154100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20241216 | 154000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20241216 | 153900 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20241216 | 153800 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20241216 | 153700 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20241216 | 153600 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20241216 | 153500 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20241216 | 153400 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20241216 | 153300 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20241216 | 153200 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20241216 | 153100 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20241216 | 153000 | 8535173500 | 77500 | 77500 | 77500 | 77500 | 18613 |
| 263 | 20241216 | 152900 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20241216 | 152800 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20241216 | 152700 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 266 | 20241216 | 152600 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20241216 | 152500 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20241216 | 152400 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20241216 | 152300 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20241216 | 152200 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20241216 | 152100 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20241216 | 152000 | 7092666000 | 77400 | 77400 | 77400 | 77400 | 0 |
| 273 | 20241216 | 151900 | 7092666000 | 77400 | 77300 | 77500 | 77300 | 714 |
| 274 | 20241216 | 151800 | 7037389100 | 77300 | 77500 | 77500 | 77300 | 355 |
| 275 | 20241216 | 151700 | 7009907200 | 77400 | 77600 | 77700 | 77400 | 504 |
| 276 | 20241216 | 151600 | 6970837200 | 77600 | 77400 | 77600 | 77400 | 529 |
| 277 | 20241216 | 151500 | 6929854600 | 77400 | 77400 | 77400 | 77300 | 594 |
| 278 | 20241216 | 151400 | 6883891600 | 77300 | 77300 | 77400 | 77300 | 344 |
| 279 | 20241216 | 151300 | 6857282400 | 77300 | 77300 | 77400 | 77300 | 271 |
| 280 | 20241216 | 151200 | 6836323300 | 77300 | 77300 | 77400 | 77300 | 331 |
| 281 | 20241216 | 151100 | 6810726400 | 77300 | 77300 | 77400 | 77300 | 185 |
| 282 | 20241216 | 151000 | 6796418600 | 77400 | 77300 | 77400 | 77300 | 175 |
| 283 | 20241216 | 150900 | 6782886900 | 77300 | 77300 | 77400 | 77300 | 257 |
| 284 | 20241216 | 150800 | 6763006200 | 77300 | 77400 | 77400 | 77300 | 183 |
| 285 | 20241216 | 150700 | 6748857200 | 77300 | 77400 | 77400 | 77300 | 110 |
| 286 | 20241216 | 150600 | 6740345000 | 77400 | 77400 | 77400 | 77300 | 185 |
| 287 | 20241216 | 150500 | 6726029500 | 77300 | 77300 | 77400 | 77300 | 48 |
| 288 | 20241216 | 150400 | 6722317300 | 77300 | 77300 | 77400 | 77300 | 61 |
| 289 | 20241216 | 150300 | 6717596200 | 77400 | 77400 | 77400 | 77300 | 136 |
| 290 | 20241216 | 150200 | 6707071200 | 77300 | 77300 | 77400 | 77300 | 206 |
| 291 | 20241216 | 150100 | 6691139500 | 77300 | 77400 | 77400 | 77300 | 559 |
| 292 | 20241216 | 150000 | 6647875400 | 77400 | 77300 | 77400 | 77300 | 312 |
| 293 | 20241216 | 145900 | 6623728300 | 77400 | 77300 | 77400 | 77300 | 274 |
| 294 | 20241216 | 145800 | 6602524500 | 77400 | 77400 | 77400 | 77300 | 87 |
| 295 | 20241216 | 145700 | 6595791900 | 77400 | 77400 | 77400 | 77300 | 219 |
| 296 | 20241216 | 145600 | 6578842500 | 77300 | 77400 | 77400 | 77300 | 73 |
| 297 | 20241216 | 145500 | 6573194300 | 77300 | 77400 | 77400 | 77300 | 95 |
| 298 | 20241216 | 145400 | 6565844300 | 77300 | 77300 | 77400 | 77300 | 221 |
| 299 | 20241216 | 145300 | 6548750900 | 77400 | 77400 | 77400 | 77300 | 92 |
| 300 | 20241216 | 145200 | 6541631200 | 77400 | 77400 | 77400 | 77300 | 48 |
| 301 | 20241216 | 145100 | 6537918000 | 77400 | 77400 | 77400 | 77300 | 138 |
| 302 | 20241216 | 145000 | 6527237000 | 77300 | 77400 | 77500 | 77300 | 986 |
| 303 | 20241216 | 144900 | 6450920300 | 77500 | 77400 | 77500 | 77400 | 228 |
| 304 | 20241216 | 144800 | 6433253500 | 77500 | 77500 | 77500 | 77400 | 81 |
| 305 | 20241216 | 144700 | 6426976300 | 77500 | 77500 | 77500 | 77400 | 192 |
| 306 | 20241216 | 144600 | 6412096700 | 77500 | 77500 | 77500 | 77400 | 406 |
| 307 | 20241216 | 144500 | 6380632800 | 77400 | 77500 | 77500 | 77400 | 41 |
| 308 | 20241216 | 144400 | 6377455800 | 77500 | 77500 | 77500 | 77400 | 188 |
| 309 | 20241216 | 144300 | 6362886100 | 77400 | 77400 | 77400 | 77400 | 36 |
| 310 | 20241216 | 144200 | 6360099700 | 77500 | 77400 | 77500 | 77400 | 137 |
| 311 | 20241216 | 144100 | 6349483400 | 77500 | 77500 | 77500 | 77400 | 231 |
| 312 | 20241216 | 144000 | 6331581200 | 77400 | 77400 | 77500 | 77400 | 80 |
| 313 | 20241216 | 143900 | 6325381600 | 77500 | 77400 | 77600 | 77400 | 1060 |
| 314 | 20241216 | 143800 | 6243220700 | 77500 | 77400 | 77500 | 77400 | 158 |
| 315 | 20241216 | 143700 | 6230976500 | 77500 | 77500 | 77500 | 77400 | 58 |
| 316 | 20241216 | 143600 | 6226481700 | 77500 | 77500 | 77500 | 77400 | 904 |
| 317 | 20241216 | 143500 | 6156425600 | 77400 | 77500 | 77500 | 77400 | 219 |
| 318 | 20241216 | 143400 | 6139458300 | 77400 | 77400 | 77500 | 77400 | 61 |
| 319 | 20241216 | 143300 | 6134734100 | 77400 | 77400 | 77500 | 77400 | 85 |
| 320 | 20241216 | 143200 | 6128148600 | 77400 | 77400 | 77500 | 77400 | 108 |
| 321 | 20241216 | 143100 | 6119780600 | 77500 | 77500 | 77500 | 77400 | 87 |
| 322 | 20241216 | 143000 | 6113039400 | 77500 | 77400 | 77500 | 77400 | 61 |
| 323 | 20241216 | 142900 | 6108312100 | 77400 | 77200 | 77500 | 77200 | 1160 |
| 324 | 20241216 | 142800 | 6018574300 | 77200 | 77400 | 77500 | 77200 | 1355 |
| 325 | 20241216 | 142700 | 5913746500 | 77500 | 77600 | 77600 | 77400 | 1080 |
| 326 | 20241216 | 142600 | 5830063300 | 77600 | 77500 | 77600 | 77500 | 311 |
| 327 | 20241216 | 142500 | 5805934800 | 77600 | 77500 | 77600 | 77500 | 34 |
| 328 | 20241216 | 142400 | 5803296900 | 77500 | 77500 | 77600 | 77500 | 125 |
| 329 | 20241216 | 142300 | 5793599400 | 77600 | 77500 | 77600 | 77400 | 1327 |
| 330 | 20241216 | 142200 | 5690743900 | 77400 | 77500 | 77500 | 77400 | 161 |
| 331 | 20241216 | 142100 | 5678270500 | 77500 | 77500 | 77500 | 77400 | 57 |
| 332 | 20241216 | 142000 | 5673853400 | 77500 | 77500 | 77500 | 77400 | 129 |
| 333 | 20241216 | 141900 | 5663856400 | 77500 | 77500 | 77500 | 77400 | 113 |
| 334 | 20241216 | 141800 | 5655100600 | 77400 | 77500 | 77500 | 77400 | 112 |
| 335 | 20241216 | 141700 | 5646422500 | 77500 | 77400 | 77500 | 77400 | 72 |
| 336 | 20241216 | 141600 | 5640844500 | 77500 | 77400 | 77500 | 77400 | 197 |
| 337 | 20241216 | 141500 | 5625577500 | 77400 | 77500 | 77500 | 77400 | 95 |
| 338 | 20241216 | 141400 | 5618216200 | 77500 | 77400 | 77500 | 77400 | 43 |
| 339 | 20241216 | 141300 | 5614884400 | 77500 | 77400 | 77500 | 77400 | 151 |
| 340 | 20241216 | 141200 | 5603183200 | 77400 | 77500 | 77500 | 77400 | 63 |
| 341 | 20241216 | 141100 | 5598302800 | 77500 | 77500 | 77500 | 77400 | 132 |
| 342 | 20241216 | 141000 | 5588074900 | 77500 | 77500 | 77500 | 77400 | 123 |
| 343 | 20241216 | 140900 | 5578543100 | 77400 | 77400 | 77500 | 77400 | 107 |
| 344 | 20241216 | 140800 | 5570254000 | 77400 | 77400 | 77500 | 77400 | 197 |
| 345 | 20241216 | 140700 | 5554992200 | 77400 | 77400 | 77500 | 77400 | 286 |
| 346 | 20241216 | 140600 | 5532833400 | 77500 | 77400 | 77500 | 77400 | 109 |
| 347 | 20241216 | 140500 | 5524389800 | 77400 | 77500 | 77500 | 77400 | 49 |
| 348 | 20241216 | 140400 | 5520594900 | 77400 | 77300 | 77500 | 77300 | 273 |
| 349 | 20241216 | 140300 | 5499472500 | 77400 | 77600 | 77600 | 77400 | 534 |
| 350 | 20241216 | 140200 | 5458111000 | 77500 | 77600 | 77600 | 77500 | 91 |
| 351 | 20241216 | 140100 | 5451051200 | 77600 | 77400 | 77600 | 77400 | 116 |
| 352 | 20241216 | 140000 | 5442063000 | 77400 | 77600 | 77700 | 77400 | 863 |
| 353 | 20241216 | 135900 | 5375164200 | 77600 | 77700 | 77700 | 77600 | 30 |
| 354 | 20241216 | 135800 | 5372834400 | 77600 | 77700 | 77700 | 77600 | 157 |
| 355 | 20241216 | 135700 | 5360635600 | 77600 | 77700 | 77700 | 77600 | 117 |
| 356 | 20241216 | 135600 | 5351552700 | 77700 | 77600 | 77700 | 77600 | 82 |
| 357 | 20241216 | 135500 | 5345184000 | 77700 | 77500 | 77700 | 77500 | 238 |
| 358 | 20241216 | 135400 | 5326717000 | 77600 | 77500 | 77600 | 77500 | 44 |
| 359 | 20241216 | 135300 | 5323303400 | 77500 | 77600 | 77600 | 77500 | 106 |
| 360 | 20241216 | 135200 | 5315082900 | 77600 | 77800 | 77800 | 77600 | 1065 |
| 361 | 20241216 | 135100 | 5232355800 | 77800 | 77800 | 77800 | 77700 | 317 |
| 362 | 20241216 | 135000 | 5207693500 | 77700 | 77800 | 77800 | 77700 | 758 |
| 363 | 20241216 | 134900 | 5148778900 | 77800 | 77700 | 77800 | 77700 | 72 |
| 364 | 20241216 | 134800 | 5143177700 | 77700 | 77800 | 77800 | 77700 | 126 |
| 365 | 20241216 | 134700 | 5133378500 | 77800 | 77800 | 77800 | 77700 | 169 |
| 366 | 20241216 | 134600 | 5120230400 | 77800 | 77800 | 77800 | 77700 | 81 |
| 367 | 20241216 | 134500 | 5113928800 | 77800 | 77700 | 77800 | 77700 | 164 |
| 368 | 20241216 | 134400 | 5101172400 | 77800 | 78100 | 78100 | 77600 | 2111 |
| 369 | 20241216 | 134300 | 4936748500 | 78000 | 78100 | 78100 | 78000 | 486 |
| 370 | 20241216 | 134200 | 4898803500 | 78200 | 78100 | 78200 | 78100 | 140 |
| 371 | 20241216 | 134100 | 4887855900 | 78200 | 78200 | 78200 | 78100 | 50 |
| 372 | 20241216 | 134000 | 4883946700 | 78100 | 78100 | 78200 | 78100 | 67 |
| 373 | 20241216 | 133900 | 4878707900 | 78100 | 78200 | 78200 | 78100 | 184 |
| 374 | 20241216 | 133800 | 4864325300 | 78200 | 78300 | 78300 | 78100 | 223 |
| 375 | 20241216 | 133700 | 4846884200 | 78300 | 78200 | 78300 | 78100 | 353 |
| 376 | 20241216 | 133600 | 4819279200 | 78200 | 78200 | 78200 | 78100 | 198 |
| 377 | 20241216 | 133500 | 4803795800 | 78200 | 78100 | 78200 | 78100 | 193 |
| 378 | 20241216 | 133400 | 4788703400 | 78200 | 78200 | 78200 | 78200 | 63 |
| 379 | 20241216 | 133300 | 4783776800 | 78200 | 78200 | 78200 | 78100 | 190 |
| 380 | 20241216 | 133200 | 4768919600 | 78100 | 78200 | 78200 | 78100 | 92 |
| 381 | 20241216 | 133100 | 4761732000 | 78200 | 78200 | 78200 | 78100 | 131 |
| 382 | 20241216 | 133000 | 4751490600 | 78200 | 78100 | 78200 | 78100 | 112 |
| 383 | 20241216 | 132900 | 4742732400 | 78100 | 78200 | 78200 | 78100 | 91 |
| 384 | 20241216 | 132800 | 4735618100 | 78200 | 78200 | 78200 | 78100 | 57 |
| 385 | 20241216 | 132700 | 4731162300 | 78200 | 78200 | 78200 | 78100 | 213 |
| 386 | 20241216 | 132600 | 4714506800 | 78100 | 78200 | 78200 | 78100 | 87 |
| 387 | 20241216 | 132500 | 4707705200 | 78100 | 78200 | 78200 | 78100 | 26 |
| 388 | 20241216 | 132400 | 4705672800 | 78100 | 78200 | 78200 | 78100 | 97 |
| 389 | 20241216 | 132300 | 4698087600 | 78200 | 78100 | 78200 | 78100 | 83 |
| 390 | 20241216 | 132200 | 4691598100 | 78200 | 78100 | 78200 | 78100 | 82 |
| 391 | 20241216 | 132100 | 4685186800 | 78100 | 78300 | 78300 | 78000 | 1153 |
| 392 | 20241216 | 132000 | 4595168500 | 78200 | 78100 | 78300 | 78100 | 121 |
| 393 | 20241216 | 131900 | 4585700700 | 78000 | 78100 | 78100 | 78000 | 23 |
| 394 | 20241216 | 131800 | 4583904700 | 78100 | 78100 | 78100 | 78000 | 157 |
| 395 | 20241216 | 131700 | 4571643700 | 78100 | 78100 | 78100 | 78000 | 232 |
| 396 | 20241216 | 131600 | 4553525100 | 78100 | 78100 | 78100 | 78000 | 78 |
| 397 | 20241216 | 131500 | 4547435200 | 78100 | 78100 | 78100 | 78100 | 118 |
| 398 | 20241216 | 131400 | 4538219400 | 78100 | 78300 | 78300 | 78000 | 1175 |
| 399 | 20241216 | 131300 | 4446438800 | 78300 | 78200 | 78300 | 78100 | 206 |
| 400 | 20241216 | 131200 | 4430323200 | 78200 | 78200 | 78300 | 78200 | 38 |
| 401 | 20241216 | 131100 | 4427350300 | 78200 | 78200 | 78300 | 78100 | 412 |
| 402 | 20241216 | 131000 | 4395124900 | 78300 | 78300 | 78300 | 78200 | 34 |
| 403 | 20241216 | 130900 | 4392463400 | 78300 | 78300 | 78300 | 78300 | 71 |
| 404 | 20241216 | 130800 | 4386904100 | 78300 | 78200 | 78300 | 78200 | 54 |
| 405 | 20241216 | 130700 | 4382677300 | 78200 | 78200 | 78300 | 78200 | 95 |
| 406 | 20241216 | 130600 | 4375239800 | 78200 | 78300 | 78300 | 78200 | 137 |
| 407 | 20241216 | 130500 | 4364518500 | 78300 | 78100 | 78300 | 78100 | 627 |
| 408 | 20241216 | 130400 | 4315505300 | 78100 | 78100 | 78100 | 78000 | 63 |
| 409 | 20241216 | 130300 | 4310585100 | 78100 | 78100 | 78100 | 78000 | 33 |
| 410 | 20241216 | 130200 | 4308008600 | 78000 | 78200 | 78200 | 78000 | 230 |
| 411 | 20241216 | 130100 | 4290036100 | 78200 | 78200 | 78200 | 78100 | 37 |
| 412 | 20241216 | 130000 | 4287143800 | 78100 | 78000 | 78200 | 78000 | 166 |
| 413 | 20241216 | 125900 | 4274178600 | 78100 | 78100 | 78100 | 78000 | 105 |
| 414 | 20241216 | 125800 | 4265980900 | 78000 | 78100 | 78100 | 78000 | 91 |
| 415 | 20241216 | 125700 | 4258874800 | 78000 | 78100 | 78100 | 78000 | 96 |
| 416 | 20241216 | 125600 | 4251382100 | 78100 | 78000 | 78100 | 78000 | 138 |
| 417 | 20241216 | 125500 | 4240612100 | 78000 | 78100 | 78100 | 78000 | 747 |
| 418 | 20241216 | 125400 | 4182337000 | 78100 | 78000 | 78100 | 78000 | 35 |
| 419 | 20241216 | 125300 | 4179605100 | 78100 | 78000 | 78100 | 78000 | 112 |
| 420 | 20241216 | 125200 | 4170858100 | 78100 | 78000 | 78100 | 78000 | 78 |
| 421 | 20241216 | 125100 | 4164766700 | 78000 | 78100 | 78200 | 78000 | 138 |
| 422 | 20241216 | 125000 | 4153984400 | 78200 | 78200 | 78200 | 78100 | 150 |
| 423 | 20241216 | 124900 | 4142267900 | 78200 | 78200 | 78200 | 78100 | 216 |
| 424 | 20241216 | 124800 | 4125378400 | 78200 | 78200 | 78200 | 78200 | 26 |
| 425 | 20241216 | 124700 | 4123345200 | 78200 | 78200 | 78200 | 78100 | 76 |
| 426 | 20241216 | 124600 | 4117402900 | 78200 | 78100 | 78200 | 78000 | 232 |
| 427 | 20241216 | 124500 | 4099284700 | 78100 | 78100 | 78100 | 78000 | 34 |
| 428 | 20241216 | 124400 | 4096629400 | 78100 | 78000 | 78100 | 78000 | 107 |
| 429 | 20241216 | 124300 | 4088274900 | 78000 | 78100 | 78100 | 78000 | 136 |
| 430 | 20241216 | 124200 | 4077655600 | 78100 | 78100 | 78100 | 78000 | 107 |
| 431 | 20241216 | 124100 | 4069299100 | 78100 | 78400 | 78400 | 78000 | 826 |
| 432 | 20241216 | 124000 | 4004692600 | 78400 | 78400 | 78400 | 78300 | 193 |
| 433 | 20241216 | 123900 | 3989562800 | 78300 | 78400 | 78400 | 78300 | 66 |
| 434 | 20241216 | 123800 | 3984392200 | 78400 | 78400 | 78400 | 78300 | 114 |
| 435 | 20241216 | 123700 | 3975455600 | 78400 | 78300 | 78400 | 78300 | 172 |
| 436 | 20241216 | 123600 | 3961971700 | 78400 | 78300 | 78400 | 78300 | 94 |
| 437 | 20241216 | 123500 | 3954602900 | 78400 | 78300 | 78400 | 78300 | 368 |
| 438 | 20241216 | 123400 | 3925779800 | 78400 | 78300 | 78400 | 78300 | 119 |
| 439 | 20241216 | 123300 | 3916451900 | 78400 | 78400 | 78400 | 78300 | 96 |
| 440 | 20241216 | 123200 | 3908925600 | 78400 | 78300 | 78400 | 78200 | 95 |
| 441 | 20241216 | 123100 | 3901487100 | 78300 | 78300 | 78300 | 78200 | 197 |
| 442 | 20241216 | 123000 | 3886063600 | 78300 | 78300 | 78300 | 78300 | 122 |
| 443 | 20241216 | 122900 | 3876511000 | 78300 | 78300 | 78300 | 78200 | 118 |
| 444 | 20241216 | 122800 | 3867276800 | 78200 | 78300 | 78300 | 78200 | 660 |
| 445 | 20241216 | 122700 | 3815609400 | 78400 | 78400 | 78400 | 78300 | 155 |
| 446 | 20241216 | 122600 | 3803457700 | 78400 | 78400 | 78400 | 78400 | 159 |
| 447 | 20241216 | 122500 | 3790992100 | 78400 | 78400 | 78400 | 78400 | 34 |
| 448 | 20241216 | 122400 | 3788326500 | 78400 | 78400 | 78400 | 78300 | 217 |
| 449 | 20241216 | 122300 | 3771315100 | 78300 | 78400 | 78400 | 78300 | 41 |
| 450 | 20241216 | 122200 | 3768100900 | 78300 | 78400 | 78400 | 78300 | 131 |
| 451 | 20241216 | 122100 | 3757832500 | 78300 | 78400 | 78400 | 78300 | 102 |
| 452 | 20241216 | 122000 | 3749836600 | 78400 | 78400 | 78400 | 78300 | 82 |
| 453 | 20241216 | 121900 | 3743408600 | 78400 | 78400 | 78400 | 78400 | 75 |
| 454 | 20241216 | 121800 | 3737528600 | 78400 | 78300 | 78400 | 78300 | 205 |
| 455 | 20241216 | 121700 | 3721459100 | 78400 | 78400 | 78400 | 78300 | 100 |
| 456 | 20241216 | 121600 | 3713622900 | 78400 | 78400 | 78400 | 78300 | 89 |
| 457 | 20241216 | 121500 | 3706646100 | 78400 | 78300 | 78400 | 78300 | 475 |
| 458 | 20241216 | 121400 | 3669448400 | 78300 | 78300 | 78300 | 78300 | 21 |
| 459 | 20241216 | 121300 | 3667804100 | 78300 | 78200 | 78300 | 78200 | 129 |
| 460 | 20241216 | 121200 | 3657704200 | 78300 | 78300 | 78300 | 78200 | 143 |
| 461 | 20241216 | 121100 | 3646507500 | 78200 | 78300 | 78300 | 78200 | 6 |
| 462 | 20241216 | 121000 | 3646037800 | 78300 | 78300 | 78300 | 78200 | 47 |
| 463 | 20241216 | 120900 | 3642358700 | 78300 | 78300 | 78300 | 78200 | 143 |
| 464 | 20241216 | 120800 | 3631162400 | 78300 | 78200 | 78300 | 78200 | 48 |
| 465 | 20241216 | 120700 | 3627404800 | 78300 | 78200 | 78300 | 78200 | 18 |
| 466 | 20241216 | 120600 | 3625995700 | 78300 | 78300 | 78300 | 78200 | 905 |
| 467 | 20241216 | 120500 | 3555175400 | 78300 | 78300 | 78300 | 78200 | 56 |
| 468 | 20241216 | 120400 | 3550791300 | 78300 | 78300 | 78300 | 78200 | 139 |
| 469 | 20241216 | 120300 | 3539908700 | 78300 | 78300 | 78300 | 78200 | 86 |
| 470 | 20241216 | 120200 | 3533176100 | 78300 | 78200 | 78300 | 78200 | 111 |
| 471 | 20241216 | 120100 | 3524485000 | 78300 | 78300 | 78300 | 78200 | 107 |
| 472 | 20241216 | 120000 | 3516107700 | 78300 | 78200 | 78300 | 78200 | 130 |
| 473 | 20241216 | 115900 | 3505938600 | 78200 | 78300 | 78300 | 78200 | 237 |
| 474 | 20241216 | 115800 | 3487383400 | 78300 | 78300 | 78300 | 78200 | 32 |
| 475 | 20241216 | 115700 | 3484877900 | 78300 | 78300 | 78300 | 78200 | 134 |
| 476 | 20241216 | 115600 | 3474388700 | 78300 | 78300 | 78300 | 78200 | 112 |
| 477 | 20241216 | 115500 | 3465619400 | 78300 | 78200 | 78300 | 78200 | 157 |
| 478 | 20241216 | 115400 | 3453328000 | 78300 | 78300 | 78300 | 78300 | 115 |
| 479 | 20241216 | 115300 | 3444323500 | 78300 | 78300 | 78300 | 78200 | 426 |
| 480 | 20241216 | 115200 | 3410968400 | 78200 | 78300 | 78300 | 78200 | 54 |
| 481 | 20241216 | 115100 | 3406740500 | 78300 | 78200 | 78300 | 78200 | 91 |
| 482 | 20241216 | 115000 | 3399616900 | 78300 | 78200 | 78300 | 78200 | 164 |
| 483 | 20241216 | 114900 | 3386779200 | 78300 | 78300 | 78300 | 78200 | 121 |
| 484 | 20241216 | 114800 | 3377305100 | 78300 | 78300 | 78300 | 78200 | 196 |
| 485 | 20241216 | 114700 | 3361968500 | 78300 | 78300 | 78300 | 78300 | 119 |
| 486 | 20241216 | 114600 | 3352650800 | 78300 | 78200 | 78300 | 78200 | 118 |
| 487 | 20241216 | 114500 | 3343414000 | 78300 | 78300 | 78300 | 78200 | 63 |
| 488 | 20241216 | 114400 | 3338481400 | 78300 | 78100 | 78300 | 78100 | 586 |
| 489 | 20241216 | 114300 | 3292654900 | 78200 | 78200 | 78200 | 78100 | 31 |
| 490 | 20241216 | 114200 | 3290232100 | 78200 | 78100 | 78200 | 78100 | 97 |
| 491 | 20241216 | 114100 | 3282647500 | 78200 | 78100 | 78200 | 78100 | 143 |
| 492 | 20241216 | 114000 | 3271465100 | 78100 | 78000 | 78100 | 78000 | 62 |
| 493 | 20241216 | 113900 | 3266623300 | 78100 | 78200 | 78200 | 78100 | 138 |
| 494 | 20241216 | 113800 | 3255842400 | 78200 | 78200 | 78200 | 78100 | 149 |
| 495 | 20241216 | 113700 | 3244191600 | 78200 | 78100 | 78300 | 78100 | 160 |
| 496 | 20241216 | 113600 | 3231686600 | 78200 | 78200 | 78200 | 78100 | 83 |
| 497 | 20241216 | 113500 | 3225196300 | 78200 | 78200 | 78200 | 78100 | 438 |
| 498 | 20241216 | 113400 | 3190956300 | 78200 | 78300 | 78300 | 78200 | 574 |
| 499 | 20241216 | 113300 | 3146062700 | 78200 | 78300 | 78300 | 78200 | 661 |
| 500 | 20241216 | 113200 | 3094360200 | 78200 | 78300 | 78300 | 78200 | 104 |
| 501 | 20241216 | 113100 | 3086219100 | 78200 | 78200 | 78300 | 78200 | 190 |
| 502 | 20241216 | 113000 | 3071343900 | 78300 | 78200 | 78300 | 78200 | 64 |
| 503 | 20241216 | 112900 | 3066333700 | 78200 | 78200 | 78300 | 78200 | 84 |
| 504 | 20241216 | 112800 | 3059756900 | 78300 | 78300 | 78300 | 78200 | 146 |
| 505 | 20241216 | 112700 | 3048325300 | 78300 | 78300 | 78400 | 78300 | 216 |
| 506 | 20241216 | 112600 | 3031405800 | 78300 | 78400 | 78400 | 78300 | 58 |
| 507 | 20241216 | 112500 | 3026858800 | 78400 | 78400 | 78400 | 78400 | 140 |
| 508 | 20241216 | 112400 | 3015882800 | 78400 | 78300 | 78400 | 78300 | 36 |
| 509 | 20241216 | 112300 | 3013061900 | 78400 | 78400 | 78400 | 78300 | 101 |
| 510 | 20241216 | 112200 | 3005144300 | 78400 | 78400 | 78400 | 78300 | 99 |
| 511 | 20241216 | 112100 | 2997385100 | 78400 | 78300 | 78400 | 78300 | 82 |
| 512 | 20241216 | 112000 | 2990963700 | 78400 | 78400 | 78400 | 78200 | 1379 |
| 513 | 20241216 | 111900 | 2883069000 | 78400 | 78300 | 78400 | 78300 | 160 |
| 514 | 20241216 | 111800 | 2870527400 | 78400 | 78400 | 78400 | 78300 | 83 |
| 515 | 20241216 | 111700 | 2864020300 | 78400 | 78400 | 78400 | 78300 | 43 |
| 516 | 20241216 | 111600 | 2860649300 | 78400 | 78300 | 78400 | 78300 | 144 |
| 517 | 20241216 | 111500 | 2849365900 | 78300 | 78300 | 78400 | 78300 | 228 |
| 518 | 20241216 | 111400 | 2831510600 | 78400 | 78400 | 78400 | 78300 | 119 |
| 519 | 20241216 | 111300 | 2822182000 | 78300 | 78400 | 78400 | 78300 | 113 |
| 520 | 20241216 | 111200 | 2813322900 | 78400 | 78300 | 78400 | 78300 | 129 |
| 521 | 20241216 | 111100 | 2803213100 | 78300 | 78400 | 78400 | 78200 | 97 |
| 522 | 20241216 | 111000 | 2795618400 | 78300 | 78400 | 78400 | 78300 | 143 |
| 523 | 20241216 | 110900 | 2784411900 | 78400 | 78300 | 78400 | 78300 | 115 |
| 524 | 20241216 | 110800 | 2775407200 | 78300 | 78300 | 78300 | 78200 | 92 |
| 525 | 20241216 | 110700 | 2768203700 | 78200 | 78400 | 78400 | 78200 | 288 |
| 526 | 20241216 | 110600 | 2745646300 | 78400 | 78300 | 78400 | 78300 | 188 |
| 527 | 20241216 | 110500 | 2730912700 | 78400 | 78400 | 78500 | 78300 | 190 |
| 528 | 20241216 | 110400 | 2716013100 | 78400 | 78400 | 78400 | 78300 | 48 |
| 529 | 20241216 | 110300 | 2712250200 | 78500 | 78400 | 78500 | 78300 | 229 |
| 530 | 20241216 | 110200 | 2694282000 | 78400 | 78400 | 78500 | 78400 | 54 |
| 531 | 20241216 | 110100 | 2690046800 | 78300 | 78400 | 78500 | 78300 | 247 |
| 532 | 20241216 | 110000 | 2670684300 | 78400 | 78400 | 78400 | 78300 | 106 |
| 533 | 20241216 | 105900 | 2662376300 | 78400 | 78400 | 78400 | 78300 | 129 |
| 534 | 20241216 | 105800 | 2652263800 | 78400 | 78400 | 78400 | 78300 | 23 |
| 535 | 20241216 | 105700 | 2650460700 | 78400 | 78400 | 78400 | 78200 | 1237 |
| 536 | 20241216 | 105600 | 2553677200 | 78400 | 78200 | 78400 | 78200 | 89 |
| 537 | 20241216 | 105500 | 2546704100 | 78300 | 78200 | 78300 | 78100 | 1138 |
| 538 | 20241216 | 105400 | 2457664600 | 78200 | 78200 | 78200 | 78200 | 243 |
| 539 | 20241216 | 105300 | 2438662000 | 78200 | 78100 | 78200 | 78000 | 338 |
| 540 | 20241216 | 105200 | 2412260500 | 78100 | 78100 | 78100 | 78000 | 126 |
| 541 | 20241216 | 105100 | 2402422100 | 78100 | 78100 | 78100 | 78000 | 150 |
| 542 | 20241216 | 105000 | 2390707300 | 78000 | 78100 | 78100 | 78000 | 123 |
| 543 | 20241216 | 104900 | 2381102400 | 78100 | 78200 | 78200 | 78000 | 323 |
| 544 | 20241216 | 104800 | 2355877000 | 78200 | 78100 | 78200 | 78000 | 229 |
| 545 | 20241216 | 104700 | 2337990100 | 78100 | 78100 | 78100 | 78000 | 31 |
| 546 | 20241216 | 104600 | 2335570500 | 78100 | 78100 | 78100 | 78000 | 127 |
| 547 | 20241216 | 104500 | 2325653500 | 78000 | 77900 | 78100 | 77900 | 639 |
| 548 | 20241216 | 104400 | 2275800500 | 78000 | 77900 | 78000 | 77900 | 133 |
| 549 | 20241216 | 104300 | 2265431600 | 78000 | 77900 | 78000 | 77900 | 105 |
| 550 | 20241216 | 104200 | 2257244300 | 78000 | 78000 | 78000 | 78000 | 80 |
| 551 | 20241216 | 104100 | 2251004300 | 78000 | 78000 | 78000 | 77900 | 168 |
| 552 | 20241216 | 104000 | 2237905500 | 78000 | 77900 | 78000 | 77900 | 151 |
| 553 | 20241216 | 103900 | 2226132700 | 77900 | 78000 | 78000 | 77900 | 171 |
| 554 | 20241216 | 103800 | 2212802000 | 78000 | 78200 | 78200 | 78000 | 391 |
| 555 | 20241216 | 103700 | 2182302900 | 78200 | 78200 | 78200 | 78000 | 174 |
| 556 | 20241216 | 103600 | 2168712600 | 78200 | 78200 | 78200 | 78100 | 134 |
| 557 | 20241216 | 103500 | 2158240100 | 78200 | 78000 | 78200 | 78000 | 125 |
| 558 | 20241216 | 103400 | 2148478000 | 78100 | 78100 | 78100 | 78000 | 50 |
| 559 | 20241216 | 103300 | 2144573200 | 78100 | 78100 | 78200 | 78000 | 101 |
| 560 | 20241216 | 103200 | 2136686800 | 78200 | 78000 | 78200 | 77900 | 605 |
| 561 | 20241216 | 103100 | 2089483200 | 77900 | 78000 | 78000 | 77900 | 92 |
| 562 | 20241216 | 103000 | 2082309700 | 77900 | 78000 | 78200 | 77900 | 483 |
| 563 | 20241216 | 102900 | 2044621000 | 78100 | 78100 | 78100 | 77800 | 826 |
| 564 | 20241216 | 102800 | 1980231000 | 78100 | 78100 | 78100 | 78000 | 35 |
| 565 | 20241216 | 102700 | 1977498400 | 78100 | 78100 | 78100 | 78000 | 102 |
| 566 | 20241216 | 102600 | 1969533200 | 78000 | 78000 | 78100 | 77900 | 197 |
| 567 | 20241216 | 102500 | 1954166500 | 78000 | 78100 | 78100 | 78000 | 111 |
| 568 | 20241216 | 102400 | 1945504300 | 78100 | 78100 | 78100 | 78000 | 73 |
| 569 | 20241216 | 102300 | 1939803800 | 78100 | 78100 | 78100 | 78000 | 106 |
| 570 | 20241216 | 102200 | 1931526500 | 77900 | 78200 | 78300 | 77900 | 1355 |
| 571 | 20241216 | 102100 | 1825804000 | 78100 | 78200 | 78200 | 78100 | 108 |
| 572 | 20241216 | 102000 | 1817362900 | 78200 | 78000 | 78200 | 78000 | 569 |
| 573 | 20241216 | 101900 | 1772955200 | 78000 | 78000 | 78000 | 77900 | 222 |
| 574 | 20241216 | 101800 | 1755640200 | 78000 | 77900 | 78000 | 77900 | 103 |
| 575 | 20241216 | 101700 | 1747607000 | 78000 | 78000 | 78000 | 78000 | 82 |
| 576 | 20241216 | 101600 | 1741211000 | 77900 | 78100 | 78100 | 77900 | 508 |
| 577 | 20241216 | 101500 | 1701593200 | 78100 | 78100 | 78100 | 78000 | 67 |
| 578 | 20241216 | 101400 | 1696360700 | 78100 | 78100 | 78100 | 78000 | 144 |
| 579 | 20241216 | 101300 | 1685116000 | 78100 | 78100 | 78100 | 78000 | 231 |
| 580 | 20241216 | 101200 | 1667075100 | 78100 | 78000 | 78100 | 78000 | 99 |
| 581 | 20241216 | 101100 | 1659344400 | 78100 | 78100 | 78100 | 78000 | 263 |
| 582 | 20241216 | 101000 | 1638804300 | 78200 | 78100 | 78200 | 78100 | 228 |
| 583 | 20241216 | 100900 | 1620987600 | 78100 | 78000 | 78100 | 78000 | 425 |
| 584 | 20241216 | 100800 | 1587833700 | 77900 | 77900 | 78000 | 77900 | 143 |
| 585 | 20241216 | 100700 | 1576692900 | 78000 | 78000 | 78000 | 77900 | 178 |
| 586 | 20241216 | 100600 | 1562809500 | 78000 | 78000 | 78000 | 77900 | 54 |
| 587 | 20241216 | 100500 | 1558601100 | 78000 | 78000 | 78000 | 77900 | 49 |
| 588 | 20241216 | 100400 | 1554779800 | 78000 | 77900 | 78000 | 77900 | 53 |
| 589 | 20241216 | 100300 | 1550646400 | 77900 | 77900 | 78000 | 77900 | 1500 |
| 590 | 20241216 | 100200 | 1433771000 | 77900 | 77900 | 77900 | 77800 | 63 |
| 591 | 20241216 | 100100 | 1428864400 | 77900 | 77900 | 77900 | 77800 | 46 |
| 592 | 20241216 | 100000 | 1425282500 | 77900 | 77900 | 77900 | 77800 | 91 |
| 593 | 20241216 | 095900 | 1418197800 | 77900 | 77800 | 77900 | 77800 | 214 |
| 594 | 20241216 | 095800 | 1401547500 | 77800 | 77800 | 77900 | 77800 | 214 |
| 595 | 20241216 | 095700 | 1384893200 | 77800 | 77800 | 77900 | 77800 | 17 |
| 596 | 20241216 | 095600 | 1383570300 | 77900 | 78000 | 78100 | 77800 | 382 |
| 597 | 20241216 | 095500 | 1353796700 | 78000 | 78000 | 78100 | 77900 | 375 |
| 598 | 20241216 | 095400 | 1324545600 | 78000 | 78100 | 78200 | 77900 | 541 |
| 599 | 20241216 | 095300 | 1282315100 | 78200 | 78200 | 78200 | 78100 | 69 |
| 600 | 20241216 | 095200 | 1276921300 | 78200 | 78200 | 78200 | 78100 | 75 |
| 601 | 20241216 | 095100 | 1271057900 | 78200 | 78200 | 78200 | 78100 | 72 |
| 602 | 20241216 | 095000 | 1265429400 | 78100 | 78100 | 78200 | 78100 | 146 |
| 603 | 20241216 | 094900 | 1254015100 | 78200 | 78200 | 78200 | 78100 | 61 |
| 604 | 20241216 | 094800 | 1249246100 | 78200 | 78100 | 78200 | 78100 | 44 |
| 605 | 20241216 | 094700 | 1245806400 | 78200 | 78000 | 78400 | 78000 | 1069 |
| 606 | 20241216 | 094600 | 1162237000 | 78000 | 78100 | 78100 | 78000 | 17 |
| 607 | 20241216 | 094500 | 1160910300 | 78000 | 78100 | 78100 | 78000 | 68 |
| 608 | 20241216 | 094400 | 1155601800 | 78100 | 78000 | 78100 | 78000 | 15 |
| 609 | 20241216 | 094300 | 1154431100 | 78100 | 78100 | 78200 | 78100 | 472 |
| 610 | 20241216 | 094200 | 1117562400 | 78100 | 78000 | 78200 | 78000 | 410 |
| 611 | 20241216 | 094100 | 1085552300 | 78000 | 77900 | 78000 | 77900 | 45 |
| 612 | 20241216 | 094000 | 1082045100 | 77900 | 77900 | 78000 | 77900 | 371 |
| 613 | 20241216 | 093900 | 1053140500 | 77900 | 78000 | 78000 | 77900 | 108 |
| 614 | 20241216 | 093800 | 1044720600 | 78000 | 77900 | 78000 | 77900 | 67 |
| 615 | 20241216 | 093700 | 1039496200 | 77900 | 77900 | 78000 | 77900 | 20 |
| 616 | 20241216 | 093600 | 1037937200 | 77900 | 78000 | 78200 | 77900 | 392 |
| 617 | 20241216 | 093500 | 1007341600 | 78100 | 78000 | 78100 | 78000 | 55 |
| 618 | 20241216 | 093400 | 1003047000 | 78100 | 78100 | 78100 | 78000 | 60 |
| 619 | 20241216 | 093300 | 998361400 | 78000 | 78000 | 78100 | 78000 | 24 |
| 620 | 20241216 | 093200 | 996488000 | 78100 | 78000 | 78100 | 77900 | 694 |
| 621 | 20241216 | 093100 | 942329700 | 78100 | 78000 | 78100 | 78000 | 72 |
| 622 | 20241216 | 093000 | 936707300 | 78000 | 78100 | 78100 | 78000 | 35 |
| 623 | 20241216 | 092900 | 933975000 | 78100 | 78000 | 78100 | 78000 | 67 |
| 624 | 20241216 | 092800 | 928743800 | 78100 | 78100 | 78100 | 78000 | 68 |
| 625 | 20241216 | 092700 | 923435800 | 78100 | 78000 | 78100 | 78000 | 71 |
| 626 | 20241216 | 092600 | 917893400 | 78000 | 78300 | 78300 | 78000 | 528 |
| 627 | 20241216 | 092500 | 876606300 | 78300 | 78000 | 78300 | 78000 | 454 |
| 628 | 20241216 | 092400 | 841130800 | 78000 | 78000 | 78100 | 78000 | 31 |
| 629 | 20241216 | 092300 | 838712300 | 78000 | 78000 | 78100 | 78000 | 31 |
| 630 | 20241216 | 092200 | 836293500 | 78100 | 78100 | 78200 | 78000 | 253 |
| 631 | 20241216 | 092100 | 816531400 | 78200 | 78200 | 78200 | 78100 | 26 |
| 632 | 20241216 | 092000 | 814498700 | 78100 | 78100 | 78200 | 78100 | 330 |
| 633 | 20241216 | 091900 | 788722300 | 78200 | 77900 | 78300 | 77900 | 538 |
| 634 | 20241216 | 091800 | 746696900 | 78000 | 78000 | 78300 | 77900 | 661 |
| 635 | 20241216 | 091700 | 695083300 | 78000 | 78100 | 78100 | 78000 | 85 |
| 636 | 20241216 | 091600 | 688448500 | 78000 | 78200 | 78300 | 78000 | 181 |
| 637 | 20241216 | 091500 | 674300800 | 78200 | 78200 | 78400 | 78200 | 32 |
| 638 | 20241216 | 091400 | 671796600 | 78300 | 78300 | 78400 | 78300 | 111 |
| 639 | 20241216 | 091300 | 663103100 | 78300 | 78400 | 78400 | 78300 | 412 |
| 640 | 20241216 | 091200 | 630836200 | 78500 | 78500 | 78600 | 78300 | 1307 |
| 641 | 20241216 | 091100 | 528248100 | 78400 | 78500 | 78500 | 78300 | 127 |
| 642 | 20241216 | 091000 | 518291900 | 78600 | 78000 | 78600 | 77900 | 661 |
| 643 | 20241216 | 090900 | 466561000 | 78000 | 78100 | 78100 | 77900 | 136 |
| 644 | 20241216 | 090800 | 455940400 | 78100 | 78100 | 78100 | 77900 | 443 |
| 645 | 20241216 | 090700 | 421373100 | 78100 | 78200 | 78300 | 78000 | 412 |
| 646 | 20241216 | 090600 | 389182500 | 78300 | 78300 | 78500 | 78200 | 1570 |
| 647 | 20241216 | 090500 | 266114800 | 78200 | 78100 | 78300 | 78100 | 258 |
| 648 | 20241216 | 090400 | 245944000 | 78100 | 78400 | 78400 | 78000 | 199 |
| 649 | 20241216 | 090300 | 230395000 | 78400 | 78300 | 78400 | 78300 | 262 |
| 650 | 20241216 | 090200 | 209876800 | 78400 | 78500 | 78700 | 78200 | 861 |
| 651 | 20241216 | 090100 | 142300400 | 78500 | 78300 | 78700 | 78300 | 492 |
| 652 | 20241216 | 090000 | 103706500 | 78100 | 77500 | 78200 | 77500 | 1334 |