34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 3 | 20241218 | 194900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20241218 | 194800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20241218 | 194700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20241218 | 194600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20241218 | 194500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20241218 | 194400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20241218 | 194300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20241218 | 194200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20241218 | 194100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20241218 | 194000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20241218 | 193900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20241218 | 193800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20241218 | 193700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20241218 | 193600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20241218 | 193500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20241218 | 193400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20241218 | 193300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20241218 | 193200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20241218 | 193100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20241218 | 193000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20241218 | 192900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20241218 | 192800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20241218 | 192700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20241218 | 192600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20241218 | 192500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20241218 | 192400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20241218 | 192300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20241218 | 192200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20241218 | 192100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20241218 | 192000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 33 | 20241218 | 191900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20241218 | 191800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20241218 | 191700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20241218 | 191600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20241218 | 191500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20241218 | 191400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20241218 | 191300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20241218 | 191200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20241218 | 191100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20241218 | 191000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20241218 | 190900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20241218 | 190800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20241218 | 190700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20241218 | 190600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20241218 | 190500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20241218 | 190400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20241218 | 190300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20241218 | 190200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20241218 | 190100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20241218 | 190000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20241218 | 185900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20241218 | 185800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20241218 | 185700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20241218 | 185600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20241218 | 185500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20241218 | 185400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20241218 | 185300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20241218 | 185200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20241218 | 185100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20241218 | 185000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 63 | 20241218 | 184900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20241218 | 184800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20241218 | 184700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20241218 | 184600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20241218 | 184500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20241218 | 184400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20241218 | 184300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20241218 | 184200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20241218 | 184100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20241218 | 184000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20241218 | 183900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20241218 | 183800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20241218 | 183700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20241218 | 183600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20241218 | 183500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20241218 | 183400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20241218 | 183300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20241218 | 183200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20241218 | 183100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20241218 | 183000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20241218 | 182900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20241218 | 182800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20241218 | 182700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20241218 | 182600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20241218 | 182500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20241218 | 182400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20241218 | 182300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20241218 | 182200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20241218 | 182100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20241218 | 182000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 93 | 20241218 | 181900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20241218 | 181800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20241218 | 181700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20241218 | 181600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20241218 | 181500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20241218 | 181400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20241218 | 181300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20241218 | 181200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20241218 | 181100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20241218 | 181000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20241218 | 180900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20241218 | 180800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20241218 | 180700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20241218 | 180600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20241218 | 180500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20241218 | 180400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20241218 | 180300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20241218 | 180200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20241218 | 180100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20241218 | 180000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20241218 | 175900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20241218 | 175800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20241218 | 175700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20241218 | 175600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20241218 | 175500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20241218 | 175400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20241218 | 175300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20241218 | 175200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20241218 | 175100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20241218 | 175000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 123 | 20241218 | 174900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20241218 | 174800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20241218 | 174700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20241218 | 174600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20241218 | 174500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20241218 | 174400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20241218 | 174300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20241218 | 174200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20241218 | 174100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20241218 | 174000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20241218 | 173900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20241218 | 173800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20241218 | 173700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20241218 | 173600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20241218 | 173500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20241218 | 173400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20241218 | 173300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20241218 | 173200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20241218 | 173100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20241218 | 173000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20241218 | 172900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20241218 | 172800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20241218 | 172700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20241218 | 172600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20241218 | 172500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20241218 | 172400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20241218 | 172300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20241218 | 172200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20241218 | 172100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20241218 | 172000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 153 | 20241218 | 171900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20241218 | 171800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20241218 | 171700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20241218 | 171600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20241218 | 171500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20241218 | 171400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20241218 | 171300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20241218 | 171200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20241218 | 171100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20241218 | 171000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20241218 | 170900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20241218 | 170800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20241218 | 170700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20241218 | 170600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20241218 | 170500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20241218 | 170400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20241218 | 170300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20241218 | 170200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20241218 | 170100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20241218 | 170000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20241218 | 165900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20241218 | 165800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20241218 | 165700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20241218 | 165600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20241218 | 165500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20241218 | 165400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20241218 | 165300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20241218 | 165200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20241218 | 165100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20241218 | 165000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 183 | 20241218 | 164900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20241218 | 164800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20241218 | 164700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20241218 | 164600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20241218 | 164500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20241218 | 164400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20241218 | 164300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20241218 | 164200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20241218 | 164100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20241218 | 164000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20241218 | 163900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20241218 | 163800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20241218 | 163700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20241218 | 163600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20241218 | 163500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20241218 | 163400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20241218 | 163300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20241218 | 163200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20241218 | 163100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20241218 | 163000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20241218 | 162900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20241218 | 162800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20241218 | 162700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20241218 | 162600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20241218 | 162500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20241218 | 162400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20241218 | 162300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20241218 | 162200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20241218 | 162100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20241218 | 162000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 213 | 20241218 | 161900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20241218 | 161800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20241218 | 161700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20241218 | 161600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20241218 | 161500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20241218 | 161400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20241218 | 161300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20241218 | 161200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20241218 | 161100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20241218 | 161000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20241218 | 160900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20241218 | 160800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20241218 | 160700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20241218 | 160600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20241218 | 160500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20241218 | 160400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20241218 | 160300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20241218 | 160200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20241218 | 160100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20241218 | 160000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20241218 | 155900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20241218 | 155800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20241218 | 155700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20241218 | 155600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20241218 | 155500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20241218 | 155400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20241218 | 155300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20241218 | 155200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20241218 | 155100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20241218 | 155000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 243 | 20241218 | 154900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20241218 | 154800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20241218 | 154700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20241218 | 154600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20241218 | 154500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20241218 | 154400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20241218 | 154300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20241218 | 154200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20241218 | 154100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20241218 | 154000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20241218 | 153900 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20241218 | 153800 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20241218 | 153700 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20241218 | 153600 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20241218 | 153500 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20241218 | 153400 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20241218 | 153300 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20241218 | 153200 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20241218 | 153100 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20241218 | 153000 | 8765458600 | 76600 | 76600 | 76600 | 76600 | 8923 |
| 263 | 20241218 | 152900 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20241218 | 152800 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20241218 | 152700 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20241218 | 152600 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20241218 | 152500 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20241218 | 152400 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20241218 | 152300 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20241218 | 152200 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20241218 | 152100 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20241218 | 152000 | 8081956800 | 76900 | 76900 | 76900 | 76900 | 0 |
| 273 | 20241218 | 151900 | 8081956800 | 76900 | 76700 | 76900 | 76600 | 376 |
| 274 | 20241218 | 151800 | 8053131600 | 76600 | 76700 | 76700 | 76600 | 210 |
| 275 | 20241218 | 151700 | 8037044900 | 76700 | 76800 | 76900 | 76600 | 527 |
| 276 | 20241218 | 151600 | 7996555600 | 76900 | 76600 | 76900 | 76600 | 369 |
| 277 | 20241218 | 151500 | 7968213100 | 76700 | 76800 | 76900 | 76600 | 1024 |
| 278 | 20241218 | 151400 | 7889565900 | 76800 | 76700 | 76800 | 76700 | 354 |
| 279 | 20241218 | 151300 | 7862380300 | 76800 | 76700 | 76800 | 76700 | 400 |
| 280 | 20241218 | 151200 | 7831661400 | 76700 | 76700 | 76800 | 76600 | 614 |
| 281 | 20241218 | 151100 | 7784587600 | 76700 | 76800 | 76800 | 76600 | 315 |
| 282 | 20241218 | 151000 | 7760427400 | 76800 | 76800 | 76800 | 76700 | 87 |
| 283 | 20241218 | 150900 | 7753746900 | 76800 | 76800 | 76800 | 76600 | 125 |
| 284 | 20241218 | 150800 | 7744154300 | 76700 | 76800 | 76800 | 76600 | 296 |
| 285 | 20241218 | 150700 | 7721450600 | 76800 | 76600 | 76800 | 76600 | 287 |
| 286 | 20241218 | 150600 | 7699437000 | 76800 | 76800 | 76800 | 76600 | 276 |
| 287 | 20241218 | 150500 | 7678271700 | 76800 | 76600 | 76800 | 76600 | 166 |
| 288 | 20241218 | 150400 | 7665540700 | 76600 | 76600 | 76700 | 76600 | 399 |
| 289 | 20241218 | 150300 | 7634958400 | 76600 | 76800 | 76800 | 76600 | 460 |
| 290 | 20241218 | 150200 | 7599679200 | 76800 | 76800 | 76800 | 76700 | 86 |
| 291 | 20241218 | 150100 | 7593075200 | 76800 | 76800 | 76800 | 76700 | 82 |
| 292 | 20241218 | 150000 | 7586778200 | 76800 | 76700 | 76800 | 76600 | 255 |
| 293 | 20241218 | 145900 | 7567208000 | 76800 | 76900 | 77000 | 76700 | 2052 |
| 294 | 20241218 | 145800 | 7409325000 | 76800 | 76900 | 76900 | 76800 | 311 |
| 295 | 20241218 | 145700 | 7385414600 | 76900 | 76800 | 76900 | 76700 | 1275 |
| 296 | 20241218 | 145600 | 7287477100 | 76800 | 76800 | 76800 | 76700 | 319 |
| 297 | 20241218 | 145500 | 7262990100 | 76700 | 76600 | 76800 | 76500 | 1669 |
| 298 | 20241218 | 145400 | 7135013600 | 76600 | 76600 | 76700 | 76500 | 618 |
| 299 | 20241218 | 145300 | 7087661300 | 76600 | 76700 | 76700 | 76600 | 295 |
| 300 | 20241218 | 145200 | 7065049100 | 76700 | 76700 | 76700 | 76600 | 166 |
| 301 | 20241218 | 145100 | 7052318700 | 76700 | 76600 | 76700 | 76600 | 266 |
| 302 | 20241218 | 145000 | 7031916900 | 76700 | 76600 | 76700 | 76500 | 434 |
| 303 | 20241218 | 144900 | 6998665900 | 76600 | 76600 | 76600 | 76500 | 314 |
| 304 | 20241218 | 144800 | 6974613800 | 76600 | 76500 | 76600 | 76500 | 396 |
| 305 | 20241218 | 144700 | 6944280700 | 76600 | 76600 | 76600 | 76500 | 254 |
| 306 | 20241218 | 144600 | 6924827500 | 76600 | 76600 | 76600 | 76500 | 360 |
| 307 | 20241218 | 144500 | 6897256900 | 76600 | 76500 | 76600 | 76400 | 2540 |
| 308 | 20241218 | 144400 | 6702900400 | 76500 | 76400 | 76500 | 76300 | 1000 |
| 309 | 20241218 | 144300 | 6626482500 | 76400 | 76400 | 76400 | 76300 | 359 |
| 310 | 20241218 | 144200 | 6599068100 | 76300 | 76300 | 76500 | 76300 | 1721 |
| 311 | 20241218 | 144100 | 6467588700 | 76400 | 76300 | 76400 | 76300 | 104 |
| 312 | 20241218 | 144000 | 6459643600 | 76400 | 76300 | 76400 | 76300 | 145 |
| 313 | 20241218 | 143900 | 6448567800 | 76400 | 76400 | 76500 | 76300 | 460 |
| 314 | 20241218 | 143800 | 6413443900 | 76400 | 76300 | 76500 | 76300 | 248 |
| 315 | 20241218 | 143700 | 6394499600 | 76400 | 76300 | 76400 | 76300 | 174 |
| 316 | 20241218 | 143600 | 6381212100 | 76400 | 76400 | 76400 | 76300 | 108 |
| 317 | 20241218 | 143500 | 6372961200 | 76400 | 76400 | 76400 | 76300 | 163 |
| 318 | 20241218 | 143400 | 6360509800 | 76400 | 76400 | 76400 | 76300 | 114 |
| 319 | 20241218 | 143300 | 6351800500 | 76300 | 76400 | 76400 | 76300 | 198 |
| 320 | 20241218 | 143200 | 6336681100 | 76400 | 76400 | 76400 | 76300 | 164 |
| 321 | 20241218 | 143100 | 6324151700 | 76400 | 76300 | 76400 | 76300 | 112 |
| 322 | 20241218 | 143000 | 6315595900 | 76400 | 76300 | 76400 | 76300 | 310 |
| 323 | 20241218 | 142900 | 6291917100 | 76400 | 76400 | 76400 | 76300 | 178 |
| 324 | 20241218 | 142800 | 6278323600 | 76300 | 76400 | 76400 | 76300 | 66 |
| 325 | 20241218 | 142700 | 6273282900 | 76400 | 76300 | 76400 | 76300 | 90 |
| 326 | 20241218 | 142600 | 6266407400 | 76400 | 76300 | 76400 | 76300 | 137 |
| 327 | 20241218 | 142500 | 6255942800 | 76400 | 76300 | 76400 | 76300 | 169 |
| 328 | 20241218 | 142400 | 6243039500 | 76400 | 76400 | 76400 | 76300 | 55 |
| 329 | 20241218 | 142300 | 6238837800 | 76400 | 76400 | 76400 | 76300 | 83 |
| 330 | 20241218 | 142200 | 6232499900 | 76400 | 76300 | 76400 | 76300 | 36 |
| 331 | 20241218 | 142100 | 6229749600 | 76400 | 76400 | 76500 | 76300 | 311 |
| 332 | 20241218 | 142000 | 6205995400 | 76500 | 76400 | 76500 | 76300 | 369 |
| 333 | 20241218 | 141900 | 6177800400 | 76300 | 76300 | 76400 | 76300 | 88 |
| 334 | 20241218 | 141800 | 6171080400 | 76400 | 76400 | 76400 | 76300 | 117 |
| 335 | 20241218 | 141700 | 6162143200 | 76400 | 76400 | 76400 | 76300 | 111 |
| 336 | 20241218 | 141600 | 6153663600 | 76300 | 76400 | 76400 | 76300 | 131 |
| 337 | 20241218 | 141500 | 6143662700 | 76400 | 76300 | 76400 | 76300 | 75 |
| 338 | 20241218 | 141400 | 6137933500 | 76400 | 76400 | 76400 | 76300 | 85 |
| 339 | 20241218 | 141300 | 6131440000 | 76300 | 76400 | 76400 | 76200 | 102 |
| 340 | 20241218 | 141200 | 6123656600 | 76300 | 76300 | 76400 | 76300 | 175 |
| 341 | 20241218 | 141100 | 6110298700 | 76400 | 76300 | 76400 | 76300 | 117 |
| 342 | 20241218 | 141000 | 6101363800 | 76300 | 76400 | 76400 | 76300 | 222 |
| 343 | 20241218 | 140900 | 6084420400 | 76400 | 76400 | 76400 | 76300 | 64 |
| 344 | 20241218 | 140800 | 6079533200 | 76400 | 76400 | 76400 | 76300 | 165 |
| 345 | 20241218 | 140700 | 6066932800 | 76300 | 76300 | 76400 | 76300 | 112 |
| 346 | 20241218 | 140600 | 6058381900 | 76400 | 76300 | 76400 | 76300 | 176 |
| 347 | 20241218 | 140500 | 6044947400 | 76400 | 76300 | 76400 | 76300 | 120 |
| 348 | 20241218 | 140400 | 6035780600 | 76300 | 76400 | 76400 | 76200 | 178 |
| 349 | 20241218 | 140300 | 6022195600 | 76400 | 76300 | 76400 | 76300 | 136 |
| 350 | 20241218 | 140200 | 6011813600 | 76400 | 76400 | 76400 | 76200 | 299 |
| 351 | 20241218 | 140100 | 5988988300 | 76300 | 76400 | 76400 | 76300 | 104 |
| 352 | 20241218 | 140000 | 5981045100 | 76300 | 76400 | 76400 | 76300 | 61 |
| 353 | 20241218 | 135900 | 5976385200 | 76300 | 76300 | 76400 | 76200 | 126 |
| 354 | 20241218 | 135800 | 5966775700 | 76400 | 76400 | 76400 | 76200 | 134 |
| 355 | 20241218 | 135700 | 5956545600 | 76400 | 76300 | 76400 | 76300 | 194 |
| 356 | 20241218 | 135600 | 5941737800 | 76400 | 76300 | 76400 | 76300 | 75 |
| 357 | 20241218 | 135500 | 5936009800 | 76300 | 76400 | 76400 | 76300 | 179 |
| 358 | 20241218 | 135400 | 5922346100 | 76400 | 76400 | 76400 | 76300 | 114 |
| 359 | 20241218 | 135300 | 5913638000 | 76400 | 76500 | 76500 | 76300 | 359 |
| 360 | 20241218 | 135200 | 5886200800 | 76500 | 76500 | 76500 | 76400 | 531 |
| 361 | 20241218 | 135100 | 5845587900 | 76400 | 76500 | 76500 | 76400 | 336 |
| 362 | 20241218 | 135000 | 5819892900 | 76500 | 76400 | 76500 | 76400 | 196 |
| 363 | 20241218 | 134900 | 5804909900 | 76400 | 76500 | 76500 | 76400 | 124 |
| 364 | 20241218 | 134800 | 5795426300 | 76400 | 76500 | 76500 | 76400 | 111 |
| 365 | 20241218 | 134700 | 5786936100 | 76500 | 76500 | 76500 | 76400 | 82 |
| 366 | 20241218 | 134600 | 5780665700 | 76400 | 76400 | 76500 | 76400 | 139 |
| 367 | 20241218 | 134500 | 5770039000 | 76500 | 76400 | 76500 | 76400 | 88 |
| 368 | 20241218 | 134400 | 5763307800 | 76400 | 76500 | 76500 | 76400 | 255 |
| 369 | 20241218 | 134300 | 5743821000 | 76500 | 76400 | 76500 | 76400 | 108 |
| 370 | 20241218 | 134200 | 5735567900 | 76400 | 76400 | 76400 | 76300 | 146 |
| 371 | 20241218 | 134100 | 5724421700 | 76400 | 76200 | 76400 | 76100 | 3348 |
| 372 | 20241218 | 134000 | 5469182400 | 76200 | 76200 | 76200 | 76100 | 160 |
| 373 | 20241218 | 133900 | 5456992600 | 76200 | 76200 | 76200 | 76100 | 79 |
| 374 | 20241218 | 133800 | 5450974000 | 76200 | 76200 | 76200 | 76100 | 129 |
| 375 | 20241218 | 133700 | 5441150400 | 76100 | 76200 | 76200 | 76100 | 279 |
| 376 | 20241218 | 133600 | 5419911400 | 76200 | 76200 | 76200 | 76100 | 71 |
| 377 | 20241218 | 133500 | 5414501700 | 76200 | 76100 | 76200 | 76100 | 116 |
| 378 | 20241218 | 133400 | 5405665000 | 76100 | 76200 | 76200 | 76100 | 154 |
| 379 | 20241218 | 133300 | 5393935800 | 76200 | 76100 | 76200 | 76100 | 123 |
| 380 | 20241218 | 133200 | 5384563300 | 76100 | 76200 | 76200 | 76100 | 108 |
| 381 | 20241218 | 133100 | 5376335900 | 76200 | 76100 | 76200 | 76100 | 134 |
| 382 | 20241218 | 133000 | 5366137600 | 76100 | 76100 | 76100 | 76000 | 265 |
| 383 | 20241218 | 132900 | 5345972800 | 76100 | 76000 | 76100 | 76000 | 259 |
| 384 | 20241218 | 132800 | 5326269300 | 76100 | 76100 | 76100 | 76000 | 177 |
| 385 | 20241218 | 132700 | 5312801200 | 76100 | 76100 | 76100 | 76000 | 187 |
| 386 | 20241218 | 132600 | 5298570700 | 76100 | 76100 | 76100 | 76000 | 238 |
| 387 | 20241218 | 132500 | 5280459300 | 76100 | 76100 | 76100 | 76000 | 194 |
| 388 | 20241218 | 132400 | 5265704100 | 76100 | 76100 | 76200 | 76000 | 78 |
| 389 | 20241218 | 132300 | 5259767700 | 76100 | 76000 | 76100 | 76000 | 54 |
| 390 | 20241218 | 132200 | 5255660100 | 76100 | 76100 | 76200 | 76000 | 1243 |
| 391 | 20241218 | 132100 | 5161067400 | 76100 | 76100 | 76100 | 76000 | 137 |
| 392 | 20241218 | 132000 | 5150647100 | 76000 | 75900 | 76100 | 75900 | 1041 |
| 393 | 20241218 | 131900 | 5071527200 | 76000 | 75900 | 76000 | 75800 | 576 |
| 394 | 20241218 | 131800 | 5027807000 | 75900 | 75900 | 75900 | 75800 | 301 |
| 395 | 20241218 | 131700 | 5004968100 | 75800 | 75900 | 75900 | 75800 | 215 |
| 396 | 20241218 | 131600 | 4988664200 | 75900 | 75800 | 75900 | 75800 | 36 |
| 397 | 20241218 | 131500 | 4985934000 | 75900 | 75800 | 75900 | 75800 | 75 |
| 398 | 20241218 | 131400 | 4980244500 | 75900 | 75900 | 75900 | 75800 | 85 |
| 399 | 20241218 | 131300 | 4973798200 | 75900 | 75900 | 75900 | 75800 | 154 |
| 400 | 20241218 | 131200 | 4962123900 | 75800 | 75800 | 75900 | 75800 | 118 |
| 401 | 20241218 | 131100 | 4953174700 | 75900 | 75900 | 75900 | 75800 | 162 |
| 402 | 20241218 | 131000 | 4940890500 | 75900 | 75900 | 75900 | 75800 | 79 |
| 403 | 20241218 | 130900 | 4934899100 | 75900 | 75900 | 75900 | 75800 | 41 |
| 404 | 20241218 | 130800 | 4931787400 | 75900 | 75700 | 75900 | 75700 | 2188 |
| 405 | 20241218 | 130700 | 4766067700 | 75600 | 75600 | 75700 | 75600 | 234 |
| 406 | 20241218 | 130600 | 4748375100 | 75700 | 75700 | 75700 | 75600 | 104 |
| 407 | 20241218 | 130500 | 4740511900 | 75700 | 75600 | 75700 | 75600 | 248 |
| 408 | 20241218 | 130400 | 4721753600 | 75700 | 75600 | 75700 | 75600 | 197 |
| 409 | 20241218 | 130300 | 4706856400 | 75700 | 75600 | 75700 | 75500 | 433 |
| 410 | 20241218 | 130200 | 4674109800 | 75500 | 75500 | 75600 | 75500 | 118 |
| 411 | 20241218 | 130100 | 4665196100 | 75600 | 75500 | 75600 | 75500 | 105 |
| 412 | 20241218 | 130000 | 4657264100 | 75600 | 75500 | 75600 | 75500 | 139 |
| 413 | 20241218 | 125900 | 4646761600 | 75700 | 75600 | 75700 | 75500 | 524 |
| 414 | 20241218 | 125800 | 4607147600 | 75500 | 75600 | 75600 | 75500 | 118 |
| 415 | 20241218 | 125700 | 4598229100 | 75500 | 75600 | 75700 | 75500 | 355 |
| 416 | 20241218 | 125600 | 4571392600 | 75600 | 75500 | 75600 | 75400 | 586 |
| 417 | 20241218 | 125500 | 4527114400 | 75400 | 75400 | 75500 | 75300 | 409 |
| 418 | 20241218 | 125400 | 4496274500 | 75300 | 75300 | 75500 | 75300 | 80 |
| 419 | 20241218 | 125300 | 4490249200 | 75400 | 75500 | 75500 | 75200 | 38 |
| 420 | 20241218 | 125200 | 4487386400 | 75500 | 75200 | 75500 | 75200 | 353 |
| 421 | 20241218 | 125100 | 4460798400 | 75200 | 75200 | 75500 | 75200 | 199 |
| 422 | 20241218 | 125000 | 4445827500 | 75300 | 75200 | 75500 | 75200 | 218 |
| 423 | 20241218 | 124900 | 4429404700 | 75100 | 75300 | 75300 | 75100 | 48 |
| 424 | 20241218 | 124800 | 4425798000 | 75300 | 75200 | 75300 | 75200 | 28 |
| 425 | 20241218 | 124700 | 4423691700 | 75300 | 75300 | 75300 | 75100 | 153 |
| 426 | 20241218 | 124600 | 4412188400 | 75300 | 75200 | 75300 | 75200 | 19 |
| 427 | 20241218 | 124500 | 4410759000 | 75200 | 75200 | 75300 | 75000 | 256 |
| 428 | 20241218 | 124400 | 4391530900 | 75100 | 75100 | 75200 | 75100 | 52 |
| 429 | 20241218 | 124300 | 4387625000 | 75200 | 75200 | 75300 | 75200 | 65 |
| 430 | 20241218 | 124200 | 4382736600 | 75300 | 75100 | 75300 | 75100 | 126 |
| 431 | 20241218 | 124100 | 4373263500 | 75200 | 75100 | 75300 | 75000 | 186 |
| 432 | 20241218 | 124000 | 4359296500 | 75100 | 75200 | 75200 | 75100 | 114 |
| 433 | 20241218 | 123900 | 4350728700 | 75200 | 75100 | 75200 | 75100 | 200 |
| 434 | 20241218 | 123800 | 4335699300 | 75200 | 75100 | 75200 | 75100 | 23 |
| 435 | 20241218 | 123700 | 4333970800 | 75100 | 75200 | 75300 | 75100 | 127 |
| 436 | 20241218 | 123600 | 4324420200 | 75300 | 75300 | 75300 | 75100 | 19 |
| 437 | 20241218 | 123500 | 4322991700 | 75100 | 75300 | 75300 | 75100 | 51 |
| 438 | 20241218 | 123400 | 4319157800 | 75100 | 75100 | 75300 | 75100 | 217 |
| 439 | 20241218 | 123300 | 4302838500 | 75100 | 75300 | 75300 | 75100 | 128 |
| 440 | 20241218 | 123200 | 4293222400 | 75300 | 75200 | 75300 | 75200 | 78 |
| 441 | 20241218 | 123100 | 4287356300 | 75100 | 75300 | 75300 | 75100 | 137 |
| 442 | 20241218 | 123000 | 4277055300 | 75200 | 75300 | 75300 | 75100 | 301 |
| 443 | 20241218 | 122900 | 4254431300 | 75300 | 75200 | 75300 | 75200 | 231 |
| 444 | 20241218 | 122800 | 4237047100 | 75200 | 75200 | 75300 | 75200 | 10 |
| 445 | 20241218 | 122700 | 4236294300 | 75300 | 75200 | 75300 | 75200 | 79 |
| 446 | 20241218 | 122600 | 4230350600 | 75200 | 75300 | 75300 | 75200 | 162 |
| 447 | 20241218 | 122500 | 4218160200 | 75300 | 75300 | 75300 | 75200 | 23 |
| 448 | 20241218 | 122400 | 4216429900 | 75300 | 75300 | 75300 | 75200 | 157 |
| 449 | 20241218 | 122300 | 4204611600 | 75300 | 75200 | 75300 | 75200 | 42 |
| 450 | 20241218 | 122200 | 4201449200 | 75300 | 75200 | 75300 | 75200 | 121 |
| 451 | 20241218 | 122100 | 4192347300 | 75300 | 75300 | 75300 | 75200 | 79 |
| 452 | 20241218 | 122000 | 4186398900 | 75300 | 75300 | 75300 | 75200 | 122 |
| 453 | 20241218 | 121900 | 4177219800 | 75300 | 75300 | 75300 | 75200 | 154 |
| 454 | 20241218 | 121800 | 4165628700 | 75300 | 75300 | 75300 | 75200 | 52 |
| 455 | 20241218 | 121700 | 4161717400 | 75300 | 75300 | 75300 | 75200 | 96 |
| 456 | 20241218 | 121600 | 4154494900 | 75300 | 75400 | 75500 | 75200 | 302 |
| 457 | 20241218 | 121500 | 4131745200 | 75400 | 75300 | 75400 | 75300 | 28 |
| 458 | 20241218 | 121400 | 4129635600 | 75400 | 75400 | 75400 | 75200 | 242 |
| 459 | 20241218 | 121300 | 4111404400 | 75400 | 75400 | 75400 | 75300 | 174 |
| 460 | 20241218 | 121200 | 4098301300 | 75400 | 75300 | 75500 | 75300 | 89 |
| 461 | 20241218 | 121100 | 4091598000 | 75400 | 75300 | 75500 | 75300 | 141 |
| 462 | 20241218 | 121000 | 4080970400 | 75400 | 75500 | 75500 | 75400 | 59 |
| 463 | 20241218 | 120900 | 4076519100 | 75500 | 75400 | 75500 | 75400 | 84 |
| 464 | 20241218 | 120800 | 4070184400 | 75400 | 75400 | 75500 | 75300 | 216 |
| 465 | 20241218 | 120700 | 4053899700 | 75500 | 75400 | 75500 | 75300 | 152 |
| 466 | 20241218 | 120600 | 4042438100 | 75400 | 75400 | 75500 | 75300 | 120 |
| 467 | 20241218 | 120500 | 4033390400 | 75300 | 75400 | 75400 | 75200 | 187 |
| 468 | 20241218 | 120400 | 4019307800 | 75400 | 75400 | 75400 | 75300 | 63 |
| 469 | 20241218 | 120300 | 4014560100 | 75400 | 75400 | 75400 | 75300 | 524 |
| 470 | 20241218 | 120200 | 3975071800 | 75400 | 75300 | 75400 | 75300 | 150 |
| 471 | 20241218 | 120100 | 3963775600 | 75400 | 75400 | 75400 | 75300 | 106 |
| 472 | 20241218 | 120000 | 3955784700 | 75400 | 75400 | 75400 | 75300 | 187 |
| 473 | 20241218 | 115900 | 3941698300 | 75400 | 75400 | 75400 | 75300 | 88 |
| 474 | 20241218 | 115800 | 3935068000 | 75400 | 75400 | 75400 | 75300 | 154 |
| 475 | 20241218 | 115700 | 3923460900 | 75400 | 75400 | 75400 | 75300 | 30 |
| 476 | 20241218 | 115600 | 3921199700 | 75300 | 75500 | 75500 | 75300 | 209 |
| 477 | 20241218 | 115500 | 3905446300 | 75500 | 75400 | 75500 | 75400 | 86 |
| 478 | 20241218 | 115400 | 3898953700 | 75500 | 75400 | 75500 | 75400 | 42 |
| 479 | 20241218 | 115300 | 3895785400 | 75500 | 75300 | 75500 | 75300 | 285 |
| 480 | 20241218 | 115200 | 3874300100 | 75300 | 75400 | 75400 | 75300 | 154 |
| 481 | 20241218 | 115100 | 3862700600 | 75300 | 75500 | 75500 | 75300 | 47 |
| 482 | 20241218 | 115000 | 3859160900 | 75500 | 75400 | 75500 | 75300 | 124 |
| 483 | 20241218 | 114900 | 3849811800 | 75300 | 75300 | 75500 | 75200 | 167 |
| 484 | 20241218 | 114800 | 3837231200 | 75300 | 75300 | 75500 | 75200 | 382 |
| 485 | 20241218 | 114700 | 3808465300 | 75200 | 75200 | 75300 | 75200 | 70 |
| 486 | 20241218 | 114600 | 3803197100 | 75300 | 75300 | 75300 | 75200 | 84 |
| 487 | 20241218 | 114500 | 3796874300 | 75200 | 75200 | 75400 | 75200 | 231 |
| 488 | 20241218 | 114400 | 3779493200 | 75300 | 75200 | 75300 | 75200 | 148 |
| 489 | 20241218 | 114300 | 3768356300 | 75200 | 75300 | 75300 | 75200 | 83 |
| 490 | 20241218 | 114200 | 3762113300 | 75300 | 75300 | 75300 | 75200 | 419 |
| 491 | 20241218 | 114100 | 3730563100 | 75300 | 75200 | 75300 | 75200 | 130 |
| 492 | 20241218 | 114000 | 3720784500 | 75300 | 75100 | 75300 | 75000 | 342 |
| 493 | 20241218 | 113900 | 3695072000 | 75100 | 75200 | 75300 | 75100 | 851 |
| 494 | 20241218 | 113800 | 3631077300 | 75300 | 75200 | 75300 | 75200 | 45 |
| 495 | 20241218 | 113700 | 3627690500 | 75400 | 75200 | 75400 | 75200 | 277 |
| 496 | 20241218 | 113600 | 3606834200 | 75200 | 75200 | 75300 | 75200 | 87 |
| 497 | 20241218 | 113500 | 3600287200 | 75300 | 75300 | 75400 | 75200 | 203 |
| 498 | 20241218 | 113400 | 3585009600 | 75300 | 75400 | 75400 | 75300 | 76 |
| 499 | 20241218 | 113300 | 3579284700 | 75300 | 75200 | 75300 | 75200 | 188 |
| 500 | 20241218 | 113200 | 3565133300 | 75200 | 75200 | 75400 | 75200 | 162 |
| 501 | 20241218 | 113100 | 3552927700 | 75300 | 75300 | 75400 | 75200 | 239 |
| 502 | 20241218 | 113000 | 3534930400 | 75400 | 75400 | 75400 | 75300 | 122 |
| 503 | 20241218 | 112900 | 3525735100 | 75400 | 75400 | 75400 | 75300 | 116 |
| 504 | 20241218 | 112800 | 3516991700 | 75300 | 75300 | 75500 | 75300 | 64 |
| 505 | 20241218 | 112700 | 3512167800 | 75400 | 75300 | 75400 | 75200 | 361 |
| 506 | 20241218 | 112600 | 3484975200 | 75200 | 75400 | 75500 | 75200 | 338 |
| 507 | 20241218 | 112500 | 3459496900 | 75400 | 75300 | 75500 | 75300 | 304 |
| 508 | 20241218 | 112400 | 3436587900 | 75300 | 75400 | 75400 | 75300 | 123 |
| 509 | 20241218 | 112300 | 3427315100 | 75300 | 75400 | 75400 | 75300 | 41 |
| 510 | 20241218 | 112200 | 3424227400 | 75400 | 75400 | 75400 | 75300 | 231 |
| 511 | 20241218 | 112100 | 3406816900 | 75400 | 75300 | 75400 | 75300 | 83 |
| 512 | 20241218 | 112000 | 3400561300 | 75400 | 75300 | 75400 | 75300 | 154 |
| 513 | 20241218 | 111900 | 3388959400 | 75400 | 75400 | 75400 | 75300 | 151 |
| 514 | 20241218 | 111800 | 3377577600 | 75300 | 75400 | 75400 | 75300 | 1312 |
| 515 | 20241218 | 111700 | 3278700000 | 75500 | 75500 | 75500 | 75400 | 272 |
| 516 | 20241218 | 111600 | 3258179300 | 75500 | 75500 | 75500 | 75400 | 132 |
| 517 | 20241218 | 111500 | 3248220000 | 75500 | 75500 | 75500 | 75400 | 102 |
| 518 | 20241218 | 111400 | 3240521600 | 75500 | 75500 | 75500 | 75400 | 219 |
| 519 | 20241218 | 111300 | 3223997600 | 75400 | 75500 | 75500 | 75400 | 100 |
| 520 | 20241218 | 111200 | 3216451300 | 75500 | 75500 | 75500 | 75400 | 87 |
| 521 | 20241218 | 111100 | 3209887200 | 75500 | 75500 | 75500 | 75500 | 173 |
| 522 | 20241218 | 111000 | 3196825700 | 75500 | 75400 | 75500 | 75300 | 1000 |
| 523 | 20241218 | 110900 | 3121383600 | 75500 | 75500 | 75500 | 75400 | 116 |
| 524 | 20241218 | 110800 | 3112628600 | 75500 | 75400 | 75500 | 75400 | 99 |
| 525 | 20241218 | 110700 | 3105160400 | 75500 | 75500 | 75500 | 75400 | 128 |
| 526 | 20241218 | 110600 | 3095501100 | 75500 | 75600 | 75600 | 75400 | 342 |
| 527 | 20241218 | 110500 | 3069684700 | 75600 | 75600 | 75600 | 75500 | 108 |
| 528 | 20241218 | 110400 | 3061526800 | 75600 | 75600 | 75600 | 75500 | 274 |
| 529 | 20241218 | 110300 | 3040825100 | 75500 | 75600 | 75600 | 75500 | 82 |
| 530 | 20241218 | 110200 | 3034629100 | 75600 | 75500 | 75600 | 75500 | 101 |
| 531 | 20241218 | 110100 | 3026997100 | 75500 | 75500 | 75500 | 75400 | 371 |
| 532 | 20241218 | 110000 | 2998997400 | 75500 | 75500 | 75500 | 75400 | 126 |
| 533 | 20241218 | 105900 | 2989492800 | 75500 | 75500 | 75500 | 75400 | 82 |
| 534 | 20241218 | 105800 | 2983302700 | 75400 | 75500 | 75600 | 75300 | 709 |
| 535 | 20241218 | 105700 | 2929810600 | 75600 | 75500 | 75700 | 75500 | 68 |
| 536 | 20241218 | 105600 | 2924670600 | 75700 | 75600 | 75700 | 75500 | 147 |
| 537 | 20241218 | 105500 | 2913557400 | 75500 | 75600 | 75600 | 75500 | 175 |
| 538 | 20241218 | 105400 | 2900338100 | 75600 | 75600 | 75600 | 75500 | 179 |
| 539 | 20241218 | 105300 | 2886806100 | 75500 | 75500 | 75500 | 75400 | 238 |
| 540 | 20241218 | 105200 | 2868847300 | 75500 | 75500 | 75500 | 75400 | 141 |
| 541 | 20241218 | 105100 | 2858208800 | 75500 | 75500 | 75500 | 75400 | 160 |
| 542 | 20241218 | 105000 | 2846133500 | 75500 | 75500 | 75500 | 75400 | 112 |
| 543 | 20241218 | 104900 | 2837677700 | 75500 | 75400 | 75500 | 75300 | 255 |
| 544 | 20241218 | 104800 | 2818449900 | 75400 | 75500 | 75500 | 75300 | 373 |
| 545 | 20241218 | 104700 | 2790339200 | 75500 | 75400 | 75500 | 75400 | 262 |
| 546 | 20241218 | 104600 | 2770579000 | 75400 | 75500 | 75500 | 75300 | 685 |
| 547 | 20241218 | 104500 | 2718928500 | 75500 | 75500 | 75700 | 75500 | 2060 |
| 548 | 20241218 | 104400 | 2563312800 | 75500 | 75400 | 75500 | 75400 | 173 |
| 549 | 20241218 | 104300 | 2550258500 | 75500 | 75500 | 75500 | 75400 | 86 |
| 550 | 20241218 | 104200 | 2543769100 | 75500 | 75400 | 75500 | 75300 | 860 |
| 551 | 20241218 | 104100 | 2478892500 | 75400 | 75500 | 75500 | 75300 | 131 |
| 552 | 20241218 | 104000 | 2469017400 | 75500 | 75500 | 75500 | 75300 | 208 |
| 553 | 20241218 | 103900 | 2453330900 | 75500 | 75400 | 75500 | 75400 | 237 |
| 554 | 20241218 | 103800 | 2435444800 | 75500 | 75400 | 75500 | 75400 | 181 |
| 555 | 20241218 | 103700 | 2421791900 | 75500 | 75400 | 75500 | 75400 | 230 |
| 556 | 20241218 | 103600 | 2404443700 | 75500 | 75500 | 75500 | 75400 | 542 |
| 557 | 20241218 | 103500 | 2363546000 | 75500 | 75100 | 75500 | 75100 | 1444 |
| 558 | 20241218 | 103400 | 2254797800 | 75200 | 75200 | 75200 | 75100 | 55 |
| 559 | 20241218 | 103300 | 2250663700 | 75200 | 74900 | 75200 | 74900 | 1589 |
| 560 | 20241218 | 103200 | 2131503400 | 74900 | 74800 | 74900 | 74800 | 398 |
| 561 | 20241218 | 103100 | 2101728000 | 74900 | 74800 | 74900 | 74800 | 189 |
| 562 | 20241218 | 103000 | 2087580800 | 74900 | 74800 | 74900 | 74700 | 1030 |
| 563 | 20241218 | 102900 | 2010502400 | 74800 | 74700 | 74800 | 74600 | 98 |
| 564 | 20241218 | 102800 | 2003184000 | 74700 | 74700 | 74700 | 74600 | 218 |
| 565 | 20241218 | 102700 | 1986920400 | 74700 | 74600 | 74700 | 74600 | 95 |
| 566 | 20241218 | 102600 | 1979832100 | 74600 | 74600 | 74700 | 74500 | 136 |
| 567 | 20241218 | 102500 | 1969692200 | 74600 | 74600 | 74600 | 74500 | 94 |
| 568 | 20241218 | 102400 | 1962688000 | 74500 | 74600 | 74600 | 74500 | 24 |
| 569 | 20241218 | 102300 | 1960899300 | 74600 | 74500 | 74600 | 74500 | 315 |
| 570 | 20241218 | 102200 | 1937431400 | 74600 | 74600 | 74700 | 74500 | 98 |
| 571 | 20241218 | 102100 | 1930119700 | 74600 | 74700 | 74700 | 74500 | 125 |
| 572 | 20241218 | 102000 | 1920794400 | 74700 | 74700 | 74700 | 74700 | 1 |
| 573 | 20241218 | 101900 | 1920719700 | 74800 | 74600 | 74800 | 74500 | 1114 |
| 574 | 20241218 | 101800 | 1837615500 | 74800 | 74600 | 74800 | 74600 | 32 |
| 575 | 20241218 | 101700 | 1835224400 | 74700 | 74700 | 74900 | 74700 | 330 |
| 576 | 20241218 | 101600 | 1810571400 | 74900 | 74800 | 74900 | 74700 | 123 |
| 577 | 20241218 | 101500 | 1801370600 | 74700 | 74700 | 74800 | 74700 | 108 |
| 578 | 20241218 | 101400 | 1793295900 | 74700 | 74800 | 74800 | 74700 | 114 |
| 579 | 20241218 | 101300 | 1784775900 | 74800 | 74700 | 74800 | 74700 | 36 |
| 580 | 20241218 | 101200 | 1782085700 | 74800 | 74700 | 74800 | 74700 | 129 |
| 581 | 20241218 | 101100 | 1772438400 | 74800 | 74700 | 74800 | 74700 | 95 |
| 582 | 20241218 | 101000 | 1765333400 | 74800 | 74800 | 74800 | 74700 | 355 |
| 583 | 20241218 | 100900 | 1738788400 | 74800 | 74600 | 74800 | 74500 | 2121 |
| 584 | 20241218 | 100800 | 1580428000 | 74600 | 74500 | 74600 | 74500 | 135 |
| 585 | 20241218 | 100700 | 1570360600 | 74500 | 74500 | 74600 | 74500 | 48 |
| 586 | 20241218 | 100600 | 1566783100 | 74500 | 74400 | 74600 | 74300 | 1315 |
| 587 | 20241218 | 100500 | 1468861100 | 74400 | 74300 | 74400 | 74300 | 33 |
| 588 | 20241218 | 100400 | 1466407600 | 74400 | 74400 | 74400 | 74300 | 53 |
| 589 | 20241218 | 100300 | 1462467300 | 74400 | 74400 | 74400 | 74300 | 29 |
| 590 | 20241218 | 100200 | 1460311800 | 74400 | 74100 | 74400 | 74000 | 2595 |
| 591 | 20241218 | 100100 | 1267793800 | 74100 | 74100 | 74100 | 74000 | 18 |
| 592 | 20241218 | 100000 | 1266461200 | 74100 | 74100 | 74100 | 74000 | 345 |
| 593 | 20241218 | 095900 | 1240930200 | 74000 | 73900 | 74100 | 73900 | 173 |
| 594 | 20241218 | 095800 | 1228128200 | 73900 | 73900 | 74000 | 73900 | 86 |
| 595 | 20241218 | 095700 | 1221771500 | 74000 | 74000 | 74100 | 74000 | 721 |
| 596 | 20241218 | 095600 | 1168406000 | 74100 | 73800 | 74100 | 73800 | 1990 |
| 597 | 20241218 | 095500 | 1021109700 | 73800 | 73800 | 73900 | 73800 | 85 |
| 598 | 20241218 | 095400 | 1014834800 | 73800 | 73800 | 73900 | 73800 | 247 |
| 599 | 20241218 | 095300 | 996605900 | 73900 | 73800 | 73900 | 73800 | 169 |
| 600 | 20241218 | 095200 | 984133200 | 73800 | 73800 | 73900 | 73800 | 80 |
| 601 | 20241218 | 095100 | 978228800 | 73800 | 73800 | 73900 | 73800 | 169 |
| 602 | 20241218 | 095000 | 965755900 | 73800 | 73800 | 73900 | 73800 | 137 |
| 603 | 20241218 | 094900 | 955644700 | 73900 | 73800 | 73900 | 73700 | 770 |
| 604 | 20241218 | 094800 | 898862900 | 73800 | 73800 | 73900 | 73700 | 220 |
| 605 | 20241218 | 094700 | 882633900 | 73800 | 73700 | 73900 | 73700 | 210 |
| 606 | 20241218 | 094600 | 867145800 | 73800 | 73700 | 73800 | 73700 | 58 |
| 607 | 20241218 | 094500 | 862870200 | 73800 | 74000 | 74100 | 73800 | 1650 |
| 608 | 20241218 | 094400 | 740802500 | 74200 | 74000 | 74200 | 74000 | 338 |
| 609 | 20241218 | 094300 | 715764400 | 74100 | 74100 | 74200 | 74000 | 228 |
| 610 | 20241218 | 094200 | 698869700 | 74200 | 74400 | 74400 | 74100 | 515 |
| 611 | 20241218 | 094100 | 660644900 | 74300 | 74300 | 74300 | 74300 | 83 |
| 612 | 20241218 | 094000 | 654478000 | 74300 | 74400 | 74400 | 74300 | 154 |
| 613 | 20241218 | 093900 | 643029800 | 74300 | 74300 | 74400 | 74300 | 49 |
| 614 | 20241218 | 093800 | 639387500 | 74400 | 74400 | 74400 | 74300 | 55 |
| 615 | 20241218 | 093700 | 635300100 | 74300 | 74300 | 74400 | 74300 | 14 |
| 616 | 20241218 | 093600 | 634259200 | 74300 | 74400 | 74400 | 74200 | 167 |
| 617 | 20241218 | 093500 | 621851100 | 74400 | 74500 | 74600 | 74400 | 494 |
| 618 | 20241218 | 093400 | 585053300 | 74500 | 74500 | 74600 | 74500 | 51 |
| 619 | 20241218 | 093300 | 581253000 | 74500 | 74600 | 74700 | 74400 | 491 |
| 620 | 20241218 | 093200 | 544675600 | 74800 | 74700 | 74800 | 74600 | 233 |
| 621 | 20241218 | 093100 | 527284200 | 74700 | 74700 | 74700 | 74600 | 62 |
| 622 | 20241218 | 093000 | 522652900 | 74600 | 74600 | 74800 | 74600 | 180 |
| 623 | 20241218 | 092900 | 509212300 | 74600 | 74700 | 74800 | 74600 | 19 |
| 624 | 20241218 | 092800 | 507793800 | 74700 | 74600 | 74800 | 74600 | 122 |
| 625 | 20241218 | 092700 | 498680300 | 74700 | 74600 | 74700 | 74600 | 65 |
| 626 | 20241218 | 092600 | 493830700 | 74600 | 74700 | 74800 | 74600 | 326 |
| 627 | 20241218 | 092500 | 469478400 | 74800 | 74600 | 74800 | 74500 | 826 |
| 628 | 20241218 | 092400 | 407815000 | 74500 | 74700 | 74700 | 74500 | 382 |
| 629 | 20241218 | 092300 | 379289500 | 74700 | 74600 | 74800 | 74500 | 316 |
| 630 | 20241218 | 092200 | 355708300 | 74500 | 74500 | 74700 | 74500 | 174 |
| 631 | 20241218 | 092100 | 342724900 | 74500 | 74700 | 74800 | 74500 | 58 |
| 632 | 20241218 | 092000 | 338395600 | 74600 | 74600 | 74800 | 74500 | 356 |
| 633 | 20241218 | 091900 | 311817600 | 74500 | 74700 | 74700 | 74500 | 336 |
| 634 | 20241218 | 091800 | 286724600 | 74700 | 74800 | 74900 | 74600 | 125 |
| 635 | 20241218 | 091700 | 277390400 | 74700 | 74800 | 74900 | 74700 | 111 |
| 636 | 20241218 | 091600 | 269086700 | 74800 | 75000 | 75000 | 74800 | 117 |
| 637 | 20241218 | 091500 | 260320300 | 74800 | 74800 | 74900 | 74800 | 53 |
| 638 | 20241218 | 091400 | 256354800 | 74800 | 74900 | 74900 | 74800 | 53 |
| 639 | 20241218 | 091300 | 252390000 | 75000 | 75000 | 75000 | 74800 | 95 |
| 640 | 20241218 | 091200 | 245275600 | 75000 | 75000 | 75000 | 74900 | 196 |
| 641 | 20241218 | 091100 | 230584200 | 75000 | 75000 | 75100 | 74900 | 412 |
| 642 | 20241218 | 091000 | 199679600 | 75000 | 75100 | 75100 | 75000 | 101 |
| 643 | 20241218 | 090900 | 192104000 | 75100 | 75100 | 75100 | 75100 | 144 |
| 644 | 20241218 | 090800 | 181289600 | 75100 | 75100 | 75200 | 75100 | 541 |
| 645 | 20241218 | 090700 | 140660300 | 75200 | 75100 | 75200 | 75100 | 44 |
| 646 | 20241218 | 090600 | 137355600 | 74800 | 75100 | 75300 | 74500 | 568 |
| 647 | 20241218 | 090500 | 94831200 | 75100 | 74900 | 75100 | 74900 | 137 |
| 648 | 20241218 | 090400 | 84562900 | 74900 | 74900 | 74900 | 74900 | 82 |
| 649 | 20241218 | 090300 | 78421100 | 75300 | 75100 | 75300 | 75100 | 65 |
| 650 | 20241218 | 090200 | 73532700 | 75100 | 74800 | 75100 | 74800 | 96 |
| 651 | 20241218 | 090100 | 66345900 | 74800 | 74900 | 75000 | 74400 | 304 |
| 652 | 20241218 | 090000 | 43673500 | 74800 | 75200 | 75400 | 74800 | 581 |