35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 3 | 20241220 | 194900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20241220 | 194800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20241220 | 194700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20241220 | 194600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20241220 | 194500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20241220 | 194400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20241220 | 194300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20241220 | 194200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20241220 | 194100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20241220 | 194000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20241220 | 193900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20241220 | 193800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20241220 | 193700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20241220 | 193600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20241220 | 193500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20241220 | 193400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20241220 | 193300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20241220 | 193200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20241220 | 193100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20241220 | 193000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20241220 | 192900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20241220 | 192800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20241220 | 192700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20241220 | 192600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20241220 | 192500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20241220 | 192400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20241220 | 192300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20241220 | 192200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20241220 | 192100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20241220 | 192000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 33 | 20241220 | 191900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20241220 | 191800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20241220 | 191700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20241220 | 191600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20241220 | 191500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20241220 | 191400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20241220 | 191300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20241220 | 191200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20241220 | 191100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20241220 | 191000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20241220 | 190900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20241220 | 190800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20241220 | 190700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20241220 | 190600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20241220 | 190500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20241220 | 190400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20241220 | 190300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20241220 | 190200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20241220 | 190100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20241220 | 190000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20241220 | 185900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20241220 | 185800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20241220 | 185700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20241220 | 185600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20241220 | 185500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20241220 | 185400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20241220 | 185300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20241220 | 185200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20241220 | 185100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20241220 | 185000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 63 | 20241220 | 184900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20241220 | 184800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20241220 | 184700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20241220 | 184600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20241220 | 184500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20241220 | 184400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20241220 | 184300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20241220 | 184200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20241220 | 184100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20241220 | 184000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20241220 | 183900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20241220 | 183800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20241220 | 183700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20241220 | 183600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20241220 | 183500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20241220 | 183400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20241220 | 183300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20241220 | 183200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20241220 | 183100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20241220 | 183000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20241220 | 182900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20241220 | 182800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20241220 | 182700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20241220 | 182600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20241220 | 182500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20241220 | 182400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20241220 | 182300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20241220 | 182200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20241220 | 182100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20241220 | 182000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 93 | 20241220 | 181900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20241220 | 181800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20241220 | 181700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20241220 | 181600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20241220 | 181500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20241220 | 181400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20241220 | 181300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20241220 | 181200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20241220 | 181100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20241220 | 181000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20241220 | 180900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20241220 | 180800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20241220 | 180700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20241220 | 180600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20241220 | 180500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20241220 | 180400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20241220 | 180300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20241220 | 180200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20241220 | 180100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20241220 | 180000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20241220 | 175900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20241220 | 175800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20241220 | 175700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20241220 | 175600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20241220 | 175500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20241220 | 175400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20241220 | 175300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20241220 | 175200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20241220 | 175100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20241220 | 175000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 123 | 20241220 | 174900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20241220 | 174800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20241220 | 174700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20241220 | 174600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20241220 | 174500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20241220 | 174400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20241220 | 174300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20241220 | 174200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20241220 | 174100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20241220 | 174000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20241220 | 173900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20241220 | 173800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20241220 | 173700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20241220 | 173600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20241220 | 173500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20241220 | 173400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20241220 | 173300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20241220 | 173200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20241220 | 173100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20241220 | 173000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20241220 | 172900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20241220 | 172800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20241220 | 172700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20241220 | 172600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20241220 | 172500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20241220 | 172400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20241220 | 172300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20241220 | 172200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20241220 | 172100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20241220 | 172000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 153 | 20241220 | 171900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20241220 | 171800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20241220 | 171700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20241220 | 171600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20241220 | 171500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20241220 | 171400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20241220 | 171300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20241220 | 171200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20241220 | 171100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20241220 | 171000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20241220 | 170900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20241220 | 170800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20241220 | 170700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20241220 | 170600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20241220 | 170500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20241220 | 170400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20241220 | 170300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20241220 | 170200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20241220 | 170100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20241220 | 170000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20241220 | 165900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20241220 | 165800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20241220 | 165700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20241220 | 165600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20241220 | 165500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20241220 | 165400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20241220 | 165300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20241220 | 165200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20241220 | 165100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20241220 | 165000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 183 | 20241220 | 164900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20241220 | 164800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20241220 | 164700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20241220 | 164600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20241220 | 164500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20241220 | 164400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20241220 | 164300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20241220 | 164200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20241220 | 164100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20241220 | 164000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20241220 | 163900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20241220 | 163800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20241220 | 163700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20241220 | 163600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20241220 | 163500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20241220 | 163400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20241220 | 163300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20241220 | 163200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20241220 | 163100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20241220 | 163000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20241220 | 162900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20241220 | 162800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20241220 | 162700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20241220 | 162600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20241220 | 162500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20241220 | 162400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20241220 | 162300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20241220 | 162200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20241220 | 162100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20241220 | 162000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 213 | 20241220 | 161900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20241220 | 161800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20241220 | 161700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20241220 | 161600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20241220 | 161500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20241220 | 161400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20241220 | 161300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20241220 | 161200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20241220 | 161100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20241220 | 161000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20241220 | 160900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20241220 | 160800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20241220 | 160700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20241220 | 160600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20241220 | 160500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20241220 | 160400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20241220 | 160300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20241220 | 160200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20241220 | 160100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20241220 | 160000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20241220 | 155900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20241220 | 155800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20241220 | 155700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20241220 | 155600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20241220 | 155500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20241220 | 155400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20241220 | 155300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20241220 | 155200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20241220 | 155100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20241220 | 155000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 243 | 20241220 | 154900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20241220 | 154800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20241220 | 154700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20241220 | 154600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20241220 | 154500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20241220 | 154400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20241220 | 154300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20241220 | 154200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20241220 | 154100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20241220 | 154000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20241220 | 153900 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20241220 | 153800 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20241220 | 153700 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20241220 | 153600 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20241220 | 153500 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20241220 | 153400 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20241220 | 153300 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20241220 | 153200 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20241220 | 153100 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20241220 | 153000 | 14019694300 | 72000 | 72000 | 72000 | 72000 | 48301 |
| 263 | 20241220 | 152900 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20241220 | 152800 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20241220 | 152700 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20241220 | 152600 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20241220 | 152500 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20241220 | 152400 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20241220 | 152300 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20241220 | 152200 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20241220 | 152100 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20241220 | 152000 | 10542022300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 273 | 20241220 | 151900 | 10542022300 | 72100 | 72200 | 72300 | 72100 | 283 |
| 274 | 20241220 | 151800 | 10521601600 | 72200 | 72300 | 72300 | 72200 | 370 |
| 275 | 20241220 | 151700 | 10494879300 | 72200 | 72100 | 72300 | 72100 | 670 |
| 276 | 20241220 | 151600 | 10446520700 | 72100 | 72300 | 72300 | 72100 | 327 |
| 277 | 20241220 | 151500 | 10422930100 | 72300 | 72300 | 72300 | 72200 | 359 |
| 278 | 20241220 | 151400 | 10397002200 | 72200 | 72200 | 72300 | 72100 | 322 |
| 279 | 20241220 | 151300 | 10373756800 | 72100 | 72200 | 72300 | 72100 | 497 |
| 280 | 20241220 | 151200 | 10337887600 | 72300 | 72100 | 72300 | 72100 | 962 |
| 281 | 20241220 | 151100 | 10268438200 | 72200 | 72200 | 72200 | 72100 | 213 |
| 282 | 20241220 | 151000 | 10253073600 | 72100 | 72200 | 72200 | 72100 | 358 |
| 283 | 20241220 | 150900 | 10227246800 | 72100 | 72200 | 72200 | 72100 | 198 |
| 284 | 20241220 | 150800 | 10212960000 | 72200 | 72100 | 72300 | 72100 | 224 |
| 285 | 20241220 | 150700 | 10196794600 | 72300 | 72200 | 72300 | 72100 | 393 |
| 286 | 20241220 | 150600 | 10168419900 | 72200 | 72100 | 72200 | 72100 | 190 |
| 287 | 20241220 | 150500 | 10154709100 | 72200 | 72200 | 72300 | 72100 | 892 |
| 288 | 20241220 | 150400 | 10090330100 | 72100 | 72200 | 72200 | 72100 | 163 |
| 289 | 20241220 | 150300 | 10078572800 | 72200 | 72100 | 72200 | 72100 | 268 |
| 290 | 20241220 | 150200 | 10059235400 | 72100 | 72100 | 72200 | 72000 | 501 |
| 291 | 20241220 | 150100 | 10023120100 | 72100 | 72100 | 72200 | 72000 | 534 |
| 292 | 20241220 | 150000 | 9984627500 | 72100 | 72000 | 72100 | 71900 | 582 |
| 293 | 20241220 | 145900 | 9942711600 | 71900 | 72100 | 72100 | 71900 | 481 |
| 294 | 20241220 | 145800 | 9908095500 | 72100 | 72000 | 72100 | 72000 | 262 |
| 295 | 20241220 | 145700 | 9889215700 | 72100 | 72000 | 72200 | 72000 | 378 |
| 296 | 20241220 | 145600 | 9861963000 | 72000 | 72100 | 72200 | 72000 | 403 |
| 297 | 20241220 | 145500 | 9832927000 | 72100 | 72100 | 72100 | 72000 | 380 |
| 298 | 20241220 | 145400 | 9805541800 | 72100 | 72200 | 72200 | 72000 | 438 |
| 299 | 20241220 | 145300 | 9773984100 | 72200 | 72000 | 72200 | 72000 | 267 |
| 300 | 20241220 | 145200 | 9754732400 | 72000 | 72000 | 72200 | 72000 | 257 |
| 301 | 20241220 | 145100 | 9736200400 | 72100 | 72100 | 72200 | 72000 | 588 |
| 302 | 20241220 | 145000 | 9693808400 | 72200 | 72200 | 72200 | 72000 | 371 |
| 303 | 20241220 | 144900 | 9667041700 | 72100 | 72100 | 72200 | 72100 | 224 |
| 304 | 20241220 | 144800 | 9650881300 | 72200 | 72100 | 72200 | 72000 | 521 |
| 305 | 20241220 | 144700 | 9613331600 | 72000 | 72100 | 72200 | 72000 | 413 |
| 306 | 20241220 | 144600 | 9583570100 | 72100 | 72100 | 72200 | 72000 | 361 |
| 307 | 20241220 | 144500 | 9557546200 | 72100 | 72200 | 72300 | 72100 | 264 |
| 308 | 20241220 | 144400 | 9538491900 | 72200 | 72300 | 72300 | 72000 | 392 |
| 309 | 20241220 | 144300 | 9510193500 | 72200 | 72200 | 72300 | 72000 | 294 |
| 310 | 20241220 | 144200 | 9488991000 | 72100 | 72100 | 72200 | 72000 | 251 |
| 311 | 20241220 | 144100 | 9470881500 | 72200 | 72200 | 72300 | 72000 | 151 |
| 312 | 20241220 | 144000 | 9459982500 | 72100 | 72200 | 72300 | 72000 | 472 |
| 313 | 20241220 | 143900 | 9425943400 | 72200 | 72100 | 72300 | 72000 | 219 |
| 314 | 20241220 | 143800 | 9410150200 | 72100 | 72200 | 72200 | 72000 | 345 |
| 315 | 20241220 | 143700 | 9385277500 | 72200 | 72200 | 72300 | 72000 | 709 |
| 316 | 20241220 | 143600 | 9334114500 | 72200 | 72100 | 72200 | 72000 | 162 |
| 317 | 20241220 | 143500 | 9322430900 | 72100 | 72100 | 72100 | 72000 | 561 |
| 318 | 20241220 | 143400 | 9282010000 | 72100 | 72000 | 72200 | 72000 | 350 |
| 319 | 20241220 | 143300 | 9256786800 | 72100 | 72000 | 72100 | 72000 | 217 |
| 320 | 20241220 | 143200 | 9241150300 | 72000 | 72100 | 72200 | 72000 | 421 |
| 321 | 20241220 | 143100 | 9210808500 | 72200 | 72300 | 72300 | 72000 | 136 |
| 322 | 20241220 | 143000 | 9201003500 | 72200 | 72100 | 72300 | 72000 | 397 |
| 323 | 20241220 | 142900 | 9172374200 | 72000 | 72200 | 72300 | 72000 | 409 |
| 324 | 20241220 | 142800 | 9142885400 | 72200 | 72100 | 72200 | 72000 | 112 |
| 325 | 20241220 | 142700 | 9134807100 | 72000 | 72100 | 72300 | 72000 | 404 |
| 326 | 20241220 | 142600 | 9105651900 | 72100 | 72300 | 72400 | 72100 | 185 |
| 327 | 20241220 | 142500 | 9092301000 | 72200 | 72300 | 72400 | 72000 | 221 |
| 328 | 20241220 | 142400 | 9076328200 | 72000 | 72100 | 72400 | 72000 | 602 |
| 329 | 20241220 | 142300 | 9032896900 | 72100 | 72300 | 72400 | 72000 | 204 |
| 330 | 20241220 | 142200 | 9018165800 | 72200 | 72400 | 72400 | 72200 | 556 |
| 331 | 20241220 | 142100 | 8977976300 | 72400 | 72300 | 72400 | 72100 | 413 |
| 332 | 20241220 | 142000 | 8948133800 | 72300 | 72100 | 72400 | 72100 | 179 |
| 333 | 20241220 | 141900 | 8935204800 | 72200 | 72300 | 72300 | 72100 | 558 |
| 334 | 20241220 | 141800 | 8894927300 | 72300 | 72200 | 72300 | 72100 | 190 |
| 335 | 20241220 | 141700 | 8881212900 | 72100 | 72300 | 72300 | 72100 | 306 |
| 336 | 20241220 | 141600 | 8859114500 | 72300 | 72300 | 72300 | 72100 | 380 |
| 337 | 20241220 | 141500 | 8831685400 | 72200 | 72100 | 72300 | 72100 | 160 |
| 338 | 20241220 | 141400 | 8820138000 | 72100 | 72100 | 72300 | 72100 | 263 |
| 339 | 20241220 | 141300 | 8801149400 | 72300 | 72200 | 72300 | 72100 | 353 |
| 340 | 20241220 | 141200 | 8775659100 | 72300 | 72300 | 72400 | 72200 | 283 |
| 341 | 20241220 | 141100 | 8755206700 | 72200 | 72200 | 72400 | 72200 | 409 |
| 342 | 20241220 | 141000 | 8725651700 | 72200 | 72100 | 72300 | 72000 | 287 |
| 343 | 20241220 | 140900 | 8704918600 | 72000 | 72200 | 72300 | 72000 | 267 |
| 344 | 20241220 | 140800 | 8685650400 | 72100 | 72100 | 72300 | 72100 | 260 |
| 345 | 20241220 | 140700 | 8666889000 | 72100 | 72100 | 72300 | 72000 | 335 |
| 346 | 20241220 | 140600 | 8642722400 | 72100 | 72100 | 72300 | 72000 | 235 |
| 347 | 20241220 | 140500 | 8625772800 | 72100 | 72000 | 72300 | 72000 | 317 |
| 348 | 20241220 | 140400 | 8602917500 | 72000 | 72000 | 72100 | 71900 | 317 |
| 349 | 20241220 | 140300 | 8580079700 | 71900 | 72100 | 72100 | 71900 | 130 |
| 350 | 20241220 | 140200 | 8570725600 | 71900 | 72100 | 72100 | 71900 | 415 |
| 351 | 20241220 | 140100 | 8540844100 | 72100 | 72100 | 72200 | 71900 | 392 |
| 352 | 20241220 | 140000 | 8512610200 | 71900 | 72100 | 72200 | 71900 | 513 |
| 353 | 20241220 | 135900 | 8475660600 | 72100 | 72200 | 72300 | 72000 | 224 |
| 354 | 20241220 | 135800 | 8459490200 | 72200 | 72300 | 72300 | 71900 | 100 |
| 355 | 20241220 | 135700 | 8452283900 | 72300 | 72000 | 72300 | 71900 | 486 |
| 356 | 20241220 | 135600 | 8417277400 | 72000 | 72000 | 72100 | 71900 | 207 |
| 357 | 20241220 | 135500 | 8402367800 | 71900 | 72000 | 72100 | 71900 | 210 |
| 358 | 20241220 | 135400 | 8387254900 | 72100 | 72000 | 72100 | 71900 | 392 |
| 359 | 20241220 | 135300 | 8359033200 | 72100 | 72000 | 72100 | 71900 | 235 |
| 360 | 20241220 | 135200 | 8342118800 | 72000 | 71900 | 72100 | 71800 | 371 |
| 361 | 20241220 | 135100 | 8315425500 | 72000 | 71900 | 72000 | 71800 | 187 |
| 362 | 20241220 | 135000 | 8301978000 | 72000 | 71800 | 72100 | 71800 | 185 |
| 363 | 20241220 | 134900 | 8288678300 | 72000 | 71900 | 72100 | 71800 | 391 |
| 364 | 20241220 | 134800 | 8260548000 | 71900 | 71800 | 72100 | 71800 | 176 |
| 365 | 20241220 | 134700 | 8247889700 | 71900 | 71800 | 72000 | 71800 | 236 |
| 366 | 20241220 | 134600 | 8230930800 | 71800 | 71900 | 72000 | 71800 | 336 |
| 367 | 20241220 | 134500 | 8206774500 | 72000 | 71900 | 72000 | 71800 | 135 |
| 368 | 20241220 | 134400 | 8197071100 | 71800 | 72000 | 72000 | 71800 | 402 |
| 369 | 20241220 | 134300 | 8168177700 | 72000 | 71900 | 72100 | 71800 | 306 |
| 370 | 20241220 | 134200 | 8146168500 | 71800 | 71900 | 72000 | 71800 | 259 |
| 371 | 20241220 | 134100 | 8127545900 | 71900 | 72000 | 72100 | 71800 | 383 |
| 372 | 20241220 | 134000 | 8099983100 | 72100 | 72000 | 72100 | 71900 | 140 |
| 373 | 20241220 | 133900 | 8089898300 | 72100 | 72000 | 72100 | 71800 | 138 |
| 374 | 20241220 | 133800 | 8079956700 | 72000 | 72000 | 72100 | 71800 | 265 |
| 375 | 20241220 | 133700 | 8060891400 | 72000 | 72000 | 72100 | 71800 | 114 |
| 376 | 20241220 | 133600 | 8052687700 | 72000 | 71800 | 72100 | 71800 | 144 |
| 377 | 20241220 | 133500 | 8042322800 | 71800 | 71800 | 72100 | 71800 | 274 |
| 378 | 20241220 | 133400 | 8022627300 | 71800 | 71900 | 72100 | 71800 | 265 |
| 379 | 20241220 | 133300 | 8003571000 | 71900 | 71900 | 72000 | 71800 | 304 |
| 380 | 20241220 | 133200 | 7981716400 | 71900 | 71900 | 72000 | 71800 | 176 |
| 381 | 20241220 | 133100 | 7969063700 | 72000 | 72000 | 72100 | 71900 | 238 |
| 382 | 20241220 | 133000 | 7951928600 | 72000 | 71900 | 72100 | 71800 | 252 |
| 383 | 20241220 | 132900 | 7933798900 | 71900 | 72000 | 72100 | 71900 | 245 |
| 384 | 20241220 | 132800 | 7916154500 | 72000 | 72000 | 72100 | 71800 | 222 |
| 385 | 20241220 | 132700 | 7900171700 | 71900 | 72000 | 72000 | 71800 | 404 |
| 386 | 20241220 | 132600 | 7871115000 | 71900 | 72100 | 72100 | 71900 | 238 |
| 387 | 20241220 | 132500 | 7853966500 | 72000 | 72000 | 72100 | 71800 | 354 |
| 388 | 20241220 | 132400 | 7828499500 | 72000 | 71900 | 72100 | 71900 | 203 |
| 389 | 20241220 | 132300 | 7813888800 | 71900 | 71800 | 72100 | 71800 | 134 |
| 390 | 20241220 | 132200 | 7804241300 | 71800 | 71800 | 72100 | 71800 | 326 |
| 391 | 20241220 | 132100 | 7780812900 | 71800 | 71900 | 72100 | 71800 | 218 |
| 392 | 20241220 | 132000 | 7765129400 | 71900 | 71800 | 72100 | 71800 | 274 |
| 393 | 20241220 | 131900 | 7745429200 | 71800 | 71900 | 72100 | 71800 | 1086 |
| 394 | 20241220 | 131800 | 7667276700 | 71800 | 71900 | 72100 | 71800 | 562 |
| 395 | 20241220 | 131700 | 7626851400 | 71900 | 71900 | 72100 | 71900 | 562 |
| 396 | 20241220 | 131600 | 7586397900 | 71900 | 72100 | 72200 | 71900 | 234 |
| 397 | 20241220 | 131500 | 7569526500 | 72100 | 72000 | 72200 | 72000 | 161 |
| 398 | 20241220 | 131400 | 7557925200 | 72000 | 72200 | 72200 | 71900 | 179 |
| 399 | 20241220 | 131300 | 7545036300 | 72000 | 72000 | 72200 | 71900 | 217 |
| 400 | 20241220 | 131200 | 7529407900 | 72000 | 71900 | 72100 | 71800 | 129 |
| 401 | 20241220 | 131100 | 7520120600 | 71900 | 71800 | 72100 | 71800 | 601 |
| 402 | 20241220 | 131000 | 7476914500 | 71900 | 71800 | 71900 | 71800 | 62 |
| 403 | 20241220 | 130900 | 7472459800 | 71800 | 71900 | 72000 | 71800 | 449 |
| 404 | 20241220 | 130800 | 7440187900 | 71800 | 71900 | 72100 | 71800 | 419 |
| 405 | 20241220 | 130700 | 7410056600 | 71900 | 71800 | 72000 | 71800 | 166 |
| 406 | 20241220 | 130600 | 7398118300 | 72000 | 72000 | 72100 | 71800 | 214 |
| 407 | 20241220 | 130500 | 7382736900 | 72000 | 71900 | 72000 | 71800 | 109 |
| 408 | 20241220 | 130400 | 7374896100 | 71900 | 71900 | 72000 | 71800 | 133 |
| 409 | 20241220 | 130300 | 7365330200 | 71800 | 71800 | 72000 | 71800 | 160 |
| 410 | 20241220 | 130200 | 7353836000 | 71800 | 71800 | 72100 | 71800 | 119 |
| 411 | 20241220 | 130100 | 7345276100 | 71900 | 72000 | 72000 | 71900 | 117 |
| 412 | 20241220 | 130000 | 7336858400 | 72000 | 72100 | 72100 | 71800 | 232 |
| 413 | 20241220 | 125900 | 7320165800 | 72000 | 72000 | 72100 | 71800 | 82 |
| 414 | 20241220 | 125800 | 7314263300 | 72000 | 71900 | 72000 | 71800 | 399 |
| 415 | 20241220 | 125700 | 7285555200 | 71900 | 71900 | 72000 | 71900 | 212 |
| 416 | 20241220 | 125600 | 7270300600 | 71900 | 72000 | 72100 | 71900 | 85 |
| 417 | 20241220 | 125500 | 7264180100 | 72000 | 72000 | 72100 | 71900 | 325 |
| 418 | 20241220 | 125400 | 7240790200 | 72000 | 71900 | 72100 | 71800 | 265 |
| 419 | 20241220 | 125300 | 7221723900 | 71800 | 71800 | 72100 | 71800 | 188 |
| 420 | 20241220 | 125200 | 7208216000 | 71800 | 71800 | 71900 | 71800 | 328 |
| 421 | 20241220 | 125100 | 7184652300 | 71800 | 71800 | 72100 | 71800 | 302 |
| 422 | 20241220 | 125000 | 7162941800 | 71800 | 71900 | 72000 | 71800 | 199 |
| 423 | 20241220 | 124900 | 7148648700 | 71800 | 71800 | 72000 | 71800 | 151 |
| 424 | 20241220 | 124800 | 7137795500 | 71800 | 72000 | 72100 | 71800 | 36 |
| 425 | 20241220 | 124700 | 7135207400 | 71800 | 71800 | 72000 | 71800 | 298 |
| 426 | 20241220 | 124600 | 7113797700 | 71900 | 71800 | 71900 | 71800 | 222 |
| 427 | 20241220 | 124500 | 7097839500 | 71800 | 72100 | 72100 | 71800 | 115 |
| 428 | 20241220 | 124400 | 7089576600 | 71900 | 72000 | 72200 | 71900 | 249 |
| 429 | 20241220 | 124300 | 7071657000 | 71900 | 72000 | 72000 | 71900 | 136 |
| 430 | 20241220 | 124200 | 7061878000 | 71900 | 72000 | 72100 | 71900 | 131 |
| 431 | 20241220 | 124100 | 7052446400 | 71900 | 72000 | 72100 | 71900 | 408 |
| 432 | 20241220 | 124000 | 7023081500 | 72200 | 72000 | 72200 | 72000 | 147 |
| 433 | 20241220 | 123900 | 7012494100 | 72100 | 71900 | 72100 | 71900 | 576 |
| 434 | 20241220 | 123800 | 6970999600 | 71900 | 71900 | 72000 | 71900 | 96 |
| 435 | 20241220 | 123700 | 6964092400 | 71900 | 72000 | 72100 | 71900 | 192 |
| 436 | 20241220 | 123600 | 6950260700 | 72000 | 72000 | 72100 | 71900 | 303 |
| 437 | 20241220 | 123500 | 6928450700 | 72000 | 72000 | 72100 | 71900 | 63 |
| 438 | 20241220 | 123400 | 6923914300 | 72100 | 72000 | 72100 | 72000 | 149 |
| 439 | 20241220 | 123300 | 6913178700 | 72100 | 72000 | 72100 | 72000 | 287 |
| 440 | 20241220 | 123200 | 6892506200 | 72100 | 72000 | 72100 | 71900 | 97 |
| 441 | 20241220 | 123100 | 6885520900 | 71900 | 71900 | 72000 | 71800 | 202 |
| 442 | 20241220 | 123000 | 6871005300 | 72000 | 71900 | 72000 | 71800 | 233 |
| 443 | 20241220 | 122900 | 6854247100 | 72000 | 71800 | 72000 | 71800 | 95 |
| 444 | 20241220 | 122800 | 6847416800 | 71900 | 71900 | 72000 | 71800 | 183 |
| 445 | 20241220 | 122700 | 6834264400 | 72000 | 71800 | 72000 | 71800 | 157 |
| 446 | 20241220 | 122600 | 6822981700 | 71800 | 71800 | 71900 | 71700 | 126 |
| 447 | 20241220 | 122500 | 6813929600 | 71900 | 71800 | 71900 | 71700 | 209 |
| 448 | 20241220 | 122400 | 6798928000 | 71900 | 71700 | 71900 | 71700 | 128 |
| 449 | 20241220 | 122300 | 6789729700 | 71800 | 71700 | 71900 | 71600 | 181 |
| 450 | 20241220 | 122200 | 6776763800 | 71800 | 71600 | 71800 | 71600 | 138 |
| 451 | 20241220 | 122100 | 6766862100 | 71600 | 71600 | 71800 | 71600 | 89 |
| 452 | 20241220 | 122000 | 6760481100 | 71700 | 71600 | 71800 | 71600 | 233 |
| 453 | 20241220 | 121900 | 6743794500 | 71600 | 71800 | 71900 | 71600 | 194 |
| 454 | 20241220 | 121800 | 6729875000 | 71900 | 71800 | 71900 | 71700 | 142 |
| 455 | 20241220 | 121700 | 6719682800 | 71600 | 71800 | 71900 | 71600 | 335 |
| 456 | 20241220 | 121600 | 6695658800 | 71800 | 71600 | 71800 | 71600 | 103 |
| 457 | 20241220 | 121500 | 6688270100 | 71600 | 71700 | 71900 | 71600 | 68 |
| 458 | 20241220 | 121400 | 6683393900 | 71600 | 71700 | 71900 | 71600 | 287 |
| 459 | 20241220 | 121300 | 6662816600 | 71700 | 71700 | 71800 | 71600 | 385 |
| 460 | 20241220 | 121200 | 6635215700 | 71600 | 71600 | 71700 | 71500 | 364 |
| 461 | 20241220 | 121100 | 6609152900 | 71600 | 71600 | 71700 | 71600 | 497 |
| 462 | 20241220 | 121000 | 6573555800 | 71700 | 71600 | 71700 | 71600 | 51 |
| 463 | 20241220 | 120900 | 6569903600 | 71600 | 71600 | 71700 | 71600 | 257 |
| 464 | 20241220 | 120800 | 6551496500 | 71600 | 71700 | 71800 | 71600 | 202 |
| 465 | 20241220 | 120700 | 6537010100 | 71600 | 71500 | 72000 | 71500 | 198 |
| 466 | 20241220 | 120600 | 6522814900 | 71500 | 71600 | 71700 | 71500 | 209 |
| 467 | 20241220 | 120500 | 6507853800 | 71600 | 71600 | 71700 | 71500 | 478 |
| 468 | 20241220 | 120400 | 6473637800 | 71600 | 71500 | 71600 | 71500 | 214 |
| 469 | 20241220 | 120300 | 6458330300 | 71500 | 71500 | 71600 | 71500 | 242 |
| 470 | 20241220 | 120200 | 6441016200 | 71500 | 71500 | 71600 | 71500 | 27 |
| 471 | 20241220 | 120100 | 6439085200 | 71600 | 71600 | 71700 | 71500 | 188 |
| 472 | 20241220 | 120000 | 6425626300 | 71600 | 71600 | 71800 | 71500 | 134 |
| 473 | 20241220 | 115900 | 6416034200 | 71500 | 71500 | 71900 | 71500 | 139 |
| 474 | 20241220 | 115800 | 6406080500 | 71500 | 71600 | 71900 | 71500 | 226 |
| 475 | 20241220 | 115700 | 6389907300 | 71500 | 71500 | 71700 | 71500 | 674 |
| 476 | 20241220 | 115600 | 6341707400 | 71600 | 71500 | 71800 | 71500 | 295 |
| 477 | 20241220 | 115500 | 6320601000 | 71500 | 71600 | 71900 | 71500 | 2852 |
| 478 | 20241220 | 115400 | 6115938700 | 71600 | 71600 | 71700 | 71600 | 141 |
| 479 | 20241220 | 115300 | 6105837700 | 71600 | 71700 | 71700 | 71600 | 270 |
| 480 | 20241220 | 115200 | 6086499300 | 71600 | 71600 | 71700 | 71500 | 78 |
| 481 | 20241220 | 115100 | 6080915000 | 71600 | 71500 | 71700 | 71500 | 122 |
| 482 | 20241220 | 115000 | 6072185800 | 71500 | 71800 | 71800 | 71500 | 435 |
| 483 | 20241220 | 114900 | 6041033300 | 71600 | 71600 | 71800 | 71600 | 131 |
| 484 | 20241220 | 114800 | 6031637300 | 71600 | 71600 | 71800 | 71600 | 158 |
| 485 | 20241220 | 114700 | 6020314000 | 71600 | 71600 | 71700 | 71600 | 245 |
| 486 | 20241220 | 114600 | 6002769800 | 71600 | 71600 | 71700 | 71600 | 236 |
| 487 | 20241220 | 114500 | 5985852700 | 71600 | 71600 | 71700 | 71600 | 275 |
| 488 | 20241220 | 114400 | 5966154100 | 71600 | 71600 | 71700 | 71600 | 210 |
| 489 | 20241220 | 114300 | 5951107100 | 71600 | 71600 | 71700 | 71600 | 173 |
| 490 | 20241220 | 114200 | 5938712500 | 71700 | 71600 | 71700 | 71600 | 223 |
| 491 | 20241220 | 114100 | 5922738100 | 71600 | 71600 | 71700 | 71600 | 267 |
| 492 | 20241220 | 114000 | 5903601800 | 71600 | 71700 | 71700 | 71600 | 97 |
| 493 | 20241220 | 113900 | 5896654800 | 71600 | 71600 | 71700 | 71600 | 210 |
| 494 | 20241220 | 113800 | 5881613400 | 71700 | 71700 | 71800 | 71600 | 552 |
| 495 | 20241220 | 113700 | 5842060100 | 71700 | 71700 | 71800 | 71600 | 193 |
| 496 | 20241220 | 113600 | 5828236600 | 71700 | 71600 | 71800 | 71600 | 1152 |
| 497 | 20241220 | 113500 | 5745640700 | 71600 | 71800 | 71900 | 71600 | 1285 |
| 498 | 20241220 | 113400 | 5653428400 | 71800 | 71800 | 71900 | 71800 | 266 |
| 499 | 20241220 | 113300 | 5634324300 | 71800 | 71800 | 71900 | 71800 | 146 |
| 500 | 20241220 | 113200 | 5623833200 | 71800 | 71800 | 71900 | 71800 | 86 |
| 501 | 20241220 | 113100 | 5617655900 | 71800 | 71900 | 72000 | 71800 | 301 |
| 502 | 20241220 | 113000 | 5596012700 | 71900 | 72000 | 72000 | 71900 | 162 |
| 503 | 20241220 | 112900 | 5584356900 | 71900 | 71800 | 72000 | 71800 | 252 |
| 504 | 20241220 | 112800 | 5566247300 | 71900 | 71900 | 72000 | 71800 | 186 |
| 505 | 20241220 | 112700 | 5552875900 | 71900 | 71900 | 72000 | 71800 | 109 |
| 506 | 20241220 | 112600 | 5545041900 | 71800 | 71900 | 72000 | 71800 | 259 |
| 507 | 20241220 | 112500 | 5526432100 | 71900 | 71800 | 71900 | 71800 | 176 |
| 508 | 20241220 | 112400 | 5513787100 | 71800 | 71800 | 71900 | 71800 | 196 |
| 509 | 20241220 | 112300 | 5499709900 | 71900 | 71800 | 71900 | 71800 | 481 |
| 510 | 20241220 | 112200 | 5465151100 | 71900 | 71800 | 72000 | 71800 | 93 |
| 511 | 20241220 | 112100 | 5458464700 | 71800 | 71900 | 72000 | 71800 | 282 |
| 512 | 20241220 | 112000 | 5438193500 | 71900 | 72000 | 72000 | 71800 | 242 |
| 513 | 20241220 | 111900 | 5420786500 | 72100 | 71900 | 72100 | 71900 | 551 |
| 514 | 20241220 | 111800 | 5381132800 | 71900 | 71900 | 72100 | 71900 | 295 |
| 515 | 20241220 | 111700 | 5359898400 | 72100 | 72000 | 72100 | 71900 | 207 |
| 516 | 20241220 | 111600 | 5344995700 | 71900 | 71800 | 72000 | 71700 | 240 |
| 517 | 20241220 | 111500 | 5327738700 | 71700 | 72000 | 72200 | 71700 | 2529 |
| 518 | 20241220 | 111400 | 5146265100 | 72000 | 72000 | 72100 | 71900 | 161 |
| 519 | 20241220 | 111300 | 5134670000 | 72000 | 72000 | 72200 | 71900 | 83 |
| 520 | 20241220 | 111200 | 5128694600 | 71900 | 72000 | 72200 | 71900 | 457 |
| 521 | 20241220 | 111100 | 5095814200 | 71900 | 72200 | 72200 | 71900 | 828 |
| 522 | 20241220 | 111000 | 5036148700 | 72200 | 72000 | 72300 | 71900 | 262 |
| 523 | 20241220 | 110900 | 5017274100 | 72100 | 72200 | 72200 | 72000 | 463 |
| 524 | 20241220 | 110800 | 4983895400 | 72200 | 72100 | 72300 | 72100 | 135 |
| 525 | 20241220 | 110700 | 4974152000 | 72100 | 72000 | 72300 | 71900 | 377 |
| 526 | 20241220 | 110600 | 4946995800 | 72100 | 72000 | 72200 | 72000 | 101 |
| 527 | 20241220 | 110500 | 4939709600 | 72000 | 72300 | 72300 | 72000 | 256 |
| 528 | 20241220 | 110400 | 4921226300 | 72200 | 72000 | 72300 | 72000 | 296 |
| 529 | 20241220 | 110300 | 4899864700 | 72000 | 72000 | 72200 | 72000 | 262 |
| 530 | 20241220 | 110200 | 4880975000 | 72000 | 72100 | 72200 | 72000 | 214 |
| 531 | 20241220 | 110100 | 4865552500 | 72100 | 72100 | 72200 | 72000 | 204 |
| 532 | 20241220 | 110000 | 4850840500 | 72000 | 72200 | 72200 | 71900 | 646 |
| 533 | 20241220 | 105900 | 4804271200 | 72200 | 72300 | 72300 | 72000 | 781 |
| 534 | 20241220 | 105800 | 4747887200 | 72400 | 72100 | 72400 | 72100 | 540 |
| 535 | 20241220 | 105700 | 4708883400 | 72200 | 72200 | 72200 | 72100 | 336 |
| 536 | 20241220 | 105600 | 4684647700 | 72200 | 72000 | 72300 | 71800 | 1298 |
| 537 | 20241220 | 105500 | 4591018900 | 72000 | 71800 | 72100 | 71800 | 603 |
| 538 | 20241220 | 105400 | 4547613200 | 71900 | 71900 | 71900 | 71700 | 1485 |
| 539 | 20241220 | 105300 | 4440939100 | 71900 | 72100 | 72200 | 71900 | 4634 |
| 540 | 20241220 | 105200 | 4107124500 | 72100 | 72100 | 72200 | 72100 | 275 |
| 541 | 20241220 | 105100 | 4087288100 | 72100 | 72100 | 72200 | 72100 | 551 |
| 542 | 20241220 | 105000 | 4047555400 | 72100 | 72200 | 72200 | 72100 | 288 |
| 543 | 20241220 | 104900 | 4026783300 | 72100 | 72100 | 72200 | 72100 | 441 |
| 544 | 20241220 | 104800 | 3994959700 | 72100 | 72200 | 72300 | 72100 | 296 |
| 545 | 20241220 | 104700 | 3973607600 | 72200 | 72200 | 72300 | 72100 | 653 |
| 546 | 20241220 | 104600 | 3926469300 | 72200 | 72200 | 72400 | 72200 | 326 |
| 547 | 20241220 | 104500 | 3902911200 | 72200 | 72200 | 72300 | 72200 | 377 |
| 548 | 20241220 | 104400 | 3875686500 | 72200 | 72200 | 72300 | 72200 | 225 |
| 549 | 20241220 | 104300 | 3859437600 | 72200 | 72200 | 72300 | 72200 | 377 |
| 550 | 20241220 | 104200 | 3832213700 | 72200 | 72300 | 72400 | 72200 | 348 |
| 551 | 20241220 | 104100 | 3807065200 | 72300 | 72200 | 72400 | 72200 | 262 |
| 552 | 20241220 | 104000 | 3788123400 | 72200 | 72300 | 72400 | 72200 | 375 |
| 553 | 20241220 | 103900 | 3761028000 | 72200 | 72200 | 72400 | 72200 | 175 |
| 554 | 20241220 | 103800 | 3748391100 | 72300 | 72200 | 72300 | 72200 | 245 |
| 555 | 20241220 | 103700 | 3730692200 | 72200 | 72300 | 72400 | 72200 | 392 |
| 556 | 20241220 | 103600 | 3702365500 | 72200 | 72300 | 72400 | 72200 | 640 |
| 557 | 20241220 | 103500 | 3656094100 | 72300 | 72300 | 72400 | 72200 | 340 |
| 558 | 20241220 | 103400 | 3631526500 | 72200 | 72400 | 72500 | 72200 | 342 |
| 559 | 20241220 | 103300 | 3606799800 | 72400 | 72200 | 72500 | 72200 | 256 |
| 560 | 20241220 | 103200 | 3588282300 | 72200 | 72400 | 72500 | 72200 | 550 |
| 561 | 20241220 | 103100 | 3548515400 | 72400 | 72300 | 72500 | 72200 | 164 |
| 562 | 20241220 | 103000 | 3536661100 | 72300 | 72200 | 72400 | 72200 | 360 |
| 563 | 20241220 | 102900 | 3510625800 | 72200 | 72300 | 72400 | 72200 | 278 |
| 564 | 20241220 | 102800 | 3490525600 | 72300 | 72300 | 72400 | 72300 | 227 |
| 565 | 20241220 | 102700 | 3474112900 | 72200 | 72200 | 72300 | 72100 | 310 |
| 566 | 20241220 | 102600 | 3451730400 | 72100 | 72100 | 72200 | 72100 | 821 |
| 567 | 20241220 | 102500 | 3392475600 | 72200 | 72100 | 72200 | 72100 | 419 |
| 568 | 20241220 | 102400 | 3362243200 | 72200 | 72100 | 72200 | 72100 | 664 |
| 569 | 20241220 | 102300 | 3314342700 | 72200 | 72200 | 72300 | 72100 | 878 |
| 570 | 20241220 | 102200 | 3250968900 | 72200 | 72200 | 72300 | 72200 | 1274 |
| 571 | 20241220 | 102100 | 3158970200 | 72200 | 72200 | 72300 | 72200 | 339 |
| 572 | 20241220 | 102000 | 3134491700 | 72200 | 72200 | 72300 | 72200 | 248 |
| 573 | 20241220 | 101900 | 3116576100 | 72200 | 72300 | 72400 | 72200 | 707 |
| 574 | 20241220 | 101800 | 3065475600 | 72300 | 72400 | 72500 | 72200 | 1485 |
| 575 | 20241220 | 101700 | 2958125500 | 72300 | 72300 | 72500 | 72300 | 784 |
| 576 | 20241220 | 101600 | 2901373200 | 72300 | 72600 | 72600 | 72300 | 1227 |
| 577 | 20241220 | 101500 | 2812497800 | 72600 | 72700 | 72700 | 72500 | 155 |
| 578 | 20241220 | 101400 | 2801254200 | 72500 | 72600 | 72700 | 72500 | 498 |
| 579 | 20241220 | 101300 | 2765103900 | 72600 | 72700 | 72700 | 72600 | 227 |
| 580 | 20241220 | 101200 | 2748617200 | 72700 | 72900 | 72900 | 72600 | 178 |
| 581 | 20241220 | 101100 | 2735673400 | 72900 | 72800 | 72900 | 72700 | 217 |
| 582 | 20241220 | 101000 | 2719883200 | 72900 | 72900 | 72900 | 72700 | 303 |
| 583 | 20241220 | 100900 | 2697843300 | 72900 | 72700 | 72900 | 72700 | 102 |
| 584 | 20241220 | 100800 | 2690421000 | 72800 | 72900 | 73000 | 72700 | 631 |
| 585 | 20241220 | 100700 | 2644462800 | 72900 | 72900 | 73000 | 72800 | 283 |
| 586 | 20241220 | 100600 | 2623844000 | 72900 | 72800 | 72900 | 72800 | 69 |
| 587 | 20241220 | 100500 | 2618817300 | 72800 | 72800 | 73000 | 72600 | 278 |
| 588 | 20241220 | 100400 | 2598584500 | 72600 | 72700 | 72800 | 72600 | 153 |
| 589 | 20241220 | 100300 | 2587465100 | 72700 | 72400 | 72700 | 72400 | 374 |
| 590 | 20241220 | 100200 | 2560324400 | 72400 | 72400 | 72500 | 72400 | 248 |
| 591 | 20241220 | 100100 | 2542362400 | 72500 | 72600 | 72600 | 72400 | 2277 |
| 592 | 20241220 | 100000 | 2377198500 | 72700 | 72700 | 72700 | 72600 | 106 |
| 593 | 20241220 | 095900 | 2369495500 | 72600 | 72700 | 72900 | 72600 | 724 |
| 594 | 20241220 | 095800 | 2316814500 | 72700 | 72800 | 72800 | 72700 | 188 |
| 595 | 20241220 | 095700 | 2303132200 | 72800 | 73000 | 73000 | 72700 | 828 |
| 596 | 20241220 | 095600 | 2242765600 | 73200 | 72900 | 73200 | 72900 | 1329 |
| 597 | 20241220 | 095500 | 2145758500 | 72800 | 72800 | 72900 | 72800 | 28 |
| 598 | 20241220 | 095400 | 2143719600 | 72900 | 72800 | 72900 | 72800 | 333 |
| 599 | 20241220 | 095300 | 2119472800 | 72800 | 72800 | 72900 | 72800 | 70 |
| 600 | 20241220 | 095200 | 2114372400 | 72800 | 72800 | 72900 | 72800 | 372 |
| 601 | 20241220 | 095100 | 2087289900 | 72900 | 72900 | 72900 | 72800 | 142 |
| 602 | 20241220 | 095000 | 2076945700 | 72900 | 72800 | 72900 | 72700 | 189 |
| 603 | 20241220 | 094900 | 2063189000 | 72800 | 72700 | 72800 | 72600 | 340 |
| 604 | 20241220 | 094800 | 2038467100 | 72600 | 72600 | 72700 | 72600 | 110 |
| 605 | 20241220 | 094700 | 2030476800 | 72600 | 72700 | 72700 | 72500 | 363 |
| 606 | 20241220 | 094600 | 2004118500 | 72700 | 72600 | 72700 | 72500 | 2419 |
| 607 | 20241220 | 094500 | 1828504700 | 72600 | 72700 | 72800 | 72600 | 953 |
| 608 | 20241220 | 094400 | 1759232900 | 72700 | 72800 | 72800 | 72700 | 855 |
| 609 | 20241220 | 094300 | 1696997400 | 72800 | 72900 | 73000 | 72800 | 2516 |
| 610 | 20241220 | 094200 | 1513692000 | 73000 | 72900 | 73000 | 72900 | 82 |
| 611 | 20241220 | 094100 | 1507707800 | 73000 | 73000 | 73000 | 72900 | 121 |
| 612 | 20241220 | 094000 | 1498879500 | 73000 | 73000 | 73000 | 72900 | 112 |
| 613 | 20241220 | 093900 | 1490712400 | 73000 | 72900 | 73100 | 72900 | 1120 |
| 614 | 20241220 | 093800 | 1408962400 | 73000 | 72900 | 73000 | 72900 | 39 |
| 615 | 20241220 | 093700 | 1406116900 | 73000 | 72900 | 73000 | 72900 | 83 |
| 616 | 20241220 | 093600 | 1400061800 | 73000 | 72900 | 73000 | 72900 | 89 |
| 617 | 20241220 | 093500 | 1393565800 | 73000 | 73000 | 73000 | 72900 | 73 |
| 618 | 20241220 | 093400 | 1388243200 | 72900 | 73000 | 73000 | 72900 | 74 |
| 619 | 20241220 | 093300 | 1382841800 | 72900 | 73100 | 73100 | 72900 | 320 |
| 620 | 20241220 | 093200 | 1359459800 | 73200 | 72900 | 73200 | 72900 | 133 |
| 621 | 20241220 | 093100 | 1349734100 | 72900 | 73200 | 73200 | 72900 | 162 |
| 622 | 20241220 | 093000 | 1337903200 | 73200 | 73200 | 73200 | 72900 | 140 |
| 623 | 20241220 | 092900 | 1327686400 | 73200 | 73100 | 73200 | 73000 | 56 |
| 624 | 20241220 | 092800 | 1323591200 | 73000 | 73100 | 73300 | 72900 | 370 |
| 625 | 20241220 | 092700 | 1296576700 | 73100 | 73200 | 73300 | 73100 | 49 |
| 626 | 20241220 | 092600 | 1292990000 | 73100 | 73000 | 73200 | 73000 | 347 |
| 627 | 20241220 | 092500 | 1267627700 | 72900 | 73100 | 73200 | 72900 | 1010 |
| 628 | 20241220 | 092400 | 1193875200 | 73200 | 73200 | 73200 | 73100 | 61 |
| 629 | 20241220 | 092300 | 1189411400 | 73100 | 73200 | 73200 | 73100 | 86 |
| 630 | 20241220 | 092200 | 1183122200 | 73200 | 73100 | 73200 | 73100 | 58 |
| 631 | 20241220 | 092100 | 1178876700 | 73200 | 73200 | 73200 | 73100 | 84 |
| 632 | 20241220 | 092000 | 1172732600 | 73300 | 73200 | 73300 | 73100 | 581 |
| 633 | 20241220 | 091900 | 1130205200 | 73200 | 73200 | 73300 | 73200 | 176 |
| 634 | 20241220 | 091800 | 1117321900 | 73200 | 72900 | 73200 | 72900 | 498 |
| 635 | 20241220 | 091700 | 1080954300 | 73000 | 72900 | 73000 | 72900 | 153 |
| 636 | 20241220 | 091600 | 1069793100 | 73000 | 73100 | 73100 | 73000 | 815 |
| 637 | 20241220 | 091500 | 1010297500 | 73000 | 73100 | 73100 | 73000 | 116 |
| 638 | 20241220 | 091400 | 1001820900 | 73100 | 73100 | 73100 | 73000 | 228 |
| 639 | 20241220 | 091300 | 985155100 | 73100 | 73100 | 73100 | 73100 | 174 |
| 640 | 20241220 | 091200 | 972435700 | 73100 | 73100 | 73100 | 73100 | 148 |
| 641 | 20241220 | 091100 | 961616900 | 73100 | 73000 | 73100 | 73000 | 408 |
| 642 | 20241220 | 091000 | 931796100 | 73000 | 73000 | 73100 | 73000 | 768 |
| 643 | 20241220 | 090900 | 875716200 | 73100 | 73100 | 73200 | 73000 | 593 |
| 644 | 20241220 | 090800 | 832362500 | 73100 | 73200 | 73300 | 73100 | 221 |
| 645 | 20241220 | 090700 | 816182500 | 73200 | 73400 | 73500 | 73200 | 1205 |
| 646 | 20241220 | 090600 | 727838000 | 73400 | 73400 | 73400 | 73300 | 1071 |
| 647 | 20241220 | 090500 | 649325600 | 73400 | 73300 | 73500 | 73300 | 778 |
| 648 | 20241220 | 090400 | 592186000 | 73400 | 73500 | 73500 | 73300 | 675 |
| 649 | 20241220 | 090300 | 542638100 | 73400 | 73500 | 73500 | 73300 | 651 |
| 650 | 20241220 | 090200 | 494854200 | 73400 | 73800 | 73800 | 73400 | 934 |
| 651 | 20241220 | 090100 | 426157500 | 73700 | 74000 | 74000 | 73500 | 1446 |
| 652 | 20241220 | 090000 | 319635100 | 73900 | 73700 | 74100 | 73700 | 4331 |