35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 3 | 20250115 | 194900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20250115 | 194800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20250115 | 194700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20250115 | 194600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20250115 | 194500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20250115 | 194400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20250115 | 194300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20250115 | 194200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20250115 | 194100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20250115 | 194000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20250115 | 193900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20250115 | 193800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20250115 | 193700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20250115 | 193600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20250115 | 193500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20250115 | 193400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20250115 | 193300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20250115 | 193200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20250115 | 193100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20250115 | 193000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20250115 | 192900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20250115 | 192800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20250115 | 192700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20250115 | 192600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20250115 | 192500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20250115 | 192400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20250115 | 192300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20250115 | 192200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20250115 | 192100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20250115 | 192000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 33 | 20250115 | 191900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20250115 | 191800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20250115 | 191700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20250115 | 191600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20250115 | 191500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20250115 | 191400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20250115 | 191300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20250115 | 191200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20250115 | 191100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20250115 | 191000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20250115 | 190900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20250115 | 190800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20250115 | 190700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20250115 | 190600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20250115 | 190500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20250115 | 190400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20250115 | 190300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20250115 | 190200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20250115 | 190100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20250115 | 190000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20250115 | 185900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20250115 | 185800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20250115 | 185700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20250115 | 185600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20250115 | 185500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20250115 | 185400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20250115 | 185300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20250115 | 185200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20250115 | 185100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20250115 | 185000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 63 | 20250115 | 184900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20250115 | 184800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20250115 | 184700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20250115 | 184600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20250115 | 184500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20250115 | 184400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20250115 | 184300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20250115 | 184200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20250115 | 184100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20250115 | 184000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20250115 | 183900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20250115 | 183800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20250115 | 183700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20250115 | 183600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20250115 | 183500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20250115 | 183400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20250115 | 183300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20250115 | 183200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20250115 | 183100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20250115 | 183000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20250115 | 182900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20250115 | 182800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20250115 | 182700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20250115 | 182600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20250115 | 182500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20250115 | 182400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20250115 | 182300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20250115 | 182200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20250115 | 182100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20250115 | 182000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 93 | 20250115 | 181900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20250115 | 181800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20250115 | 181700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20250115 | 181600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20250115 | 181500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20250115 | 181400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20250115 | 181300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20250115 | 181200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20250115 | 181100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20250115 | 181000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20250115 | 180900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20250115 | 180800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20250115 | 180700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20250115 | 180600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20250115 | 180500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20250115 | 180400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20250115 | 180300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20250115 | 180200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20250115 | 180100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20250115 | 180000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20250115 | 175900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20250115 | 175800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20250115 | 175700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20250115 | 175600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20250115 | 175500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20250115 | 175400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20250115 | 175300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20250115 | 175200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20250115 | 175100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20250115 | 175000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 123 | 20250115 | 174900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20250115 | 174800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20250115 | 174700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20250115 | 174600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20250115 | 174500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20250115 | 174400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20250115 | 174300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20250115 | 174200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20250115 | 174100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20250115 | 174000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20250115 | 173900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20250115 | 173800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20250115 | 173700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20250115 | 173600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20250115 | 173500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20250115 | 173400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20250115 | 173300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20250115 | 173200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20250115 | 173100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20250115 | 173000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20250115 | 172900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20250115 | 172800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20250115 | 172700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20250115 | 172600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20250115 | 172500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20250115 | 172400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20250115 | 172300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20250115 | 172200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20250115 | 172100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20250115 | 172000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 153 | 20250115 | 171900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20250115 | 171800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20250115 | 171700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20250115 | 171600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20250115 | 171500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20250115 | 171400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20250115 | 171300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20250115 | 171200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20250115 | 171100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20250115 | 171000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20250115 | 170900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20250115 | 170800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20250115 | 170700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20250115 | 170600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20250115 | 170500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20250115 | 170400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20250115 | 170300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20250115 | 170200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20250115 | 170100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20250115 | 170000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20250115 | 165900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20250115 | 165800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20250115 | 165700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20250115 | 165600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20250115 | 165500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20250115 | 165400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20250115 | 165300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20250115 | 165200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20250115 | 165100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20250115 | 165000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 183 | 20250115 | 164900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20250115 | 164800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20250115 | 164700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20250115 | 164600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20250115 | 164500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20250115 | 164400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20250115 | 164300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20250115 | 164200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20250115 | 164100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20250115 | 164000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20250115 | 163900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20250115 | 163800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20250115 | 163700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20250115 | 163600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20250115 | 163500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20250115 | 163400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20250115 | 163300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20250115 | 163200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20250115 | 163100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20250115 | 163000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20250115 | 162900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20250115 | 162800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20250115 | 162700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20250115 | 162600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20250115 | 162500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20250115 | 162400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20250115 | 162300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20250115 | 162200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20250115 | 162100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20250115 | 162000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 213 | 20250115 | 161900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20250115 | 161800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20250115 | 161700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20250115 | 161600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20250115 | 161500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20250115 | 161400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20250115 | 161300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20250115 | 161200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20250115 | 161100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20250115 | 161000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20250115 | 160900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20250115 | 160800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20250115 | 160700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20250115 | 160600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20250115 | 160500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20250115 | 160400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20250115 | 160300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20250115 | 160200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20250115 | 160100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20250115 | 160000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20250115 | 155900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20250115 | 155800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20250115 | 155700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20250115 | 155600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20250115 | 155500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20250115 | 155400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20250115 | 155300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20250115 | 155200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20250115 | 155100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20250115 | 155000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 243 | 20250115 | 154900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20250115 | 154800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20250115 | 154700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20250115 | 154600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20250115 | 154500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20250115 | 154400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20250115 | 154300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20250115 | 154200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20250115 | 154100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20250115 | 154000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20250115 | 153900 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20250115 | 153800 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20250115 | 153700 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20250115 | 153600 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20250115 | 153500 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20250115 | 153400 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20250115 | 153300 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20250115 | 153200 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20250115 | 153100 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20250115 | 153000 | 11635399400 | 74900 | 74900 | 74900 | 74900 | 9201 |
| 263 | 20250115 | 152900 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20250115 | 152800 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20250115 | 152700 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20250115 | 152600 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20250115 | 152500 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20250115 | 152400 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20250115 | 152300 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20250115 | 152200 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20250115 | 152100 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20250115 | 152000 | 10946244500 | 74900 | 74900 | 74900 | 74900 | 0 |
| 273 | 20250115 | 151900 | 10946244500 | 74900 | 74800 | 74900 | 74700 | 555 |
| 274 | 20250115 | 151800 | 10904780300 | 74700 | 74800 | 74900 | 74700 | 261 |
| 275 | 20250115 | 151700 | 10885249600 | 74900 | 74800 | 74900 | 74800 | 503 |
| 276 | 20250115 | 151600 | 10847576700 | 74900 | 74800 | 74900 | 74700 | 767 |
| 277 | 20250115 | 151500 | 10790197200 | 74900 | 74900 | 74900 | 74800 | 188 |
| 278 | 20250115 | 151400 | 10776123600 | 74900 | 74900 | 74900 | 74700 | 739 |
| 279 | 20250115 | 151300 | 10720823000 | 74900 | 74800 | 74900 | 74700 | 256 |
| 280 | 20250115 | 151200 | 10701669900 | 74800 | 74700 | 74800 | 74700 | 159 |
| 281 | 20250115 | 151100 | 10689777300 | 74800 | 74800 | 74800 | 74700 | 239 |
| 282 | 20250115 | 151000 | 10671902300 | 74800 | 74800 | 74900 | 74700 | 393 |
| 283 | 20250115 | 150900 | 10642506000 | 74800 | 74700 | 74800 | 74700 | 92 |
| 284 | 20250115 | 150800 | 10635624800 | 74800 | 74800 | 74800 | 74600 | 1315 |
| 285 | 20250115 | 150700 | 10537409400 | 74800 | 74700 | 74800 | 74700 | 148 |
| 286 | 20250115 | 150600 | 10526341700 | 74800 | 74800 | 74800 | 74700 | 298 |
| 287 | 20250115 | 150500 | 10504054200 | 74800 | 74800 | 74800 | 74700 | 150 |
| 288 | 20250115 | 150400 | 10492839100 | 74800 | 74900 | 74900 | 74700 | 872 |
| 289 | 20250115 | 150300 | 10427615400 | 74900 | 74900 | 74900 | 74800 | 241 |
| 290 | 20250115 | 150200 | 10409566900 | 74900 | 74900 | 74900 | 74800 | 138 |
| 291 | 20250115 | 150100 | 10399231400 | 74900 | 74900 | 74900 | 74800 | 155 |
| 292 | 20250115 | 150000 | 10387623500 | 74900 | 74800 | 74900 | 74800 | 1121 |
| 293 | 20250115 | 145900 | 10303765800 | 74900 | 74900 | 74900 | 74800 | 486 |
| 294 | 20250115 | 145800 | 10267368300 | 74900 | 74900 | 74900 | 74800 | 239 |
| 295 | 20250115 | 145700 | 10249472600 | 74900 | 74800 | 74900 | 74800 | 560 |
| 296 | 20250115 | 145600 | 10207533100 | 74900 | 74800 | 74900 | 74800 | 328 |
| 297 | 20250115 | 145500 | 10182973000 | 74900 | 74900 | 74900 | 74800 | 237 |
| 298 | 20250115 | 145400 | 10165226700 | 74800 | 74900 | 74900 | 74800 | 258 |
| 299 | 20250115 | 145300 | 10145906400 | 74800 | 74700 | 74900 | 74700 | 376 |
| 300 | 20250115 | 145200 | 10117760400 | 74700 | 74800 | 74800 | 74700 | 205 |
| 301 | 20250115 | 145100 | 10102430700 | 74800 | 74900 | 75000 | 74700 | 1350 |
| 302 | 20250115 | 145000 | 10001432600 | 74900 | 74800 | 74900 | 74800 | 391 |
| 303 | 20250115 | 144900 | 9972153600 | 74900 | 74900 | 74900 | 74800 | 174 |
| 304 | 20250115 | 144800 | 9959124800 | 74900 | 74900 | 74900 | 74800 | 357 |
| 305 | 20250115 | 144700 | 9932390100 | 74800 | 74900 | 74900 | 74800 | 268 |
| 306 | 20250115 | 144600 | 9912323700 | 74900 | 74900 | 74900 | 74800 | 268 |
| 307 | 20250115 | 144500 | 9892270700 | 74800 | 74800 | 74900 | 74800 | 335 |
| 308 | 20250115 | 144400 | 9867187500 | 74800 | 74600 | 74900 | 74500 | 1481 |
| 309 | 20250115 | 144300 | 9756673000 | 74600 | 74900 | 74900 | 74600 | 1387 |
| 310 | 20250115 | 144200 | 9653052400 | 74800 | 75000 | 75000 | 74700 | 2051 |
| 311 | 20250115 | 144100 | 9499620800 | 75000 | 75000 | 75100 | 74900 | 291 |
| 312 | 20250115 | 144000 | 9477800000 | 75000 | 75100 | 75100 | 74800 | 1629 |
| 313 | 20250115 | 143900 | 9355757100 | 75000 | 75200 | 75200 | 75000 | 295 |
| 314 | 20250115 | 143800 | 9333614000 | 75200 | 75000 | 75200 | 74900 | 334 |
| 315 | 20250115 | 143700 | 9308541300 | 74900 | 75100 | 75200 | 74900 | 597 |
| 316 | 20250115 | 143600 | 9263730400 | 75100 | 75100 | 75100 | 75000 | 200 |
| 317 | 20250115 | 143500 | 9248714400 | 75100 | 75100 | 75100 | 74900 | 518 |
| 318 | 20250115 | 143400 | 9209862400 | 75100 | 75000 | 75100 | 74900 | 283 |
| 319 | 20250115 | 143300 | 9188623300 | 75000 | 75200 | 75200 | 74900 | 258 |
| 320 | 20250115 | 143200 | 9169268000 | 75100 | 75000 | 75100 | 74900 | 274 |
| 321 | 20250115 | 143100 | 9148706200 | 75000 | 75100 | 75200 | 75000 | 479 |
| 322 | 20250115 | 143000 | 9112735500 | 75000 | 75000 | 75100 | 75000 | 140 |
| 323 | 20250115 | 142900 | 9102232800 | 75100 | 75000 | 75100 | 74900 | 330 |
| 324 | 20250115 | 142800 | 9077483000 | 74900 | 74900 | 75100 | 74900 | 528 |
| 325 | 20250115 | 142700 | 9037913400 | 75000 | 74900 | 75000 | 74800 | 388 |
| 326 | 20250115 | 142600 | 9008827200 | 75000 | 75000 | 75100 | 74900 | 367 |
| 327 | 20250115 | 142500 | 8981307300 | 75000 | 75100 | 75100 | 74900 | 467 |
| 328 | 20250115 | 142400 | 8946302500 | 75000 | 75100 | 75100 | 75000 | 296 |
| 329 | 20250115 | 142300 | 8924088000 | 75100 | 75000 | 75100 | 75000 | 247 |
| 330 | 20250115 | 142200 | 8905550100 | 75000 | 75000 | 75200 | 74900 | 600 |
| 331 | 20250115 | 142100 | 8860534000 | 74900 | 75100 | 75200 | 74900 | 505 |
| 332 | 20250115 | 142000 | 8822641500 | 75100 | 75200 | 75200 | 75000 | 271 |
| 333 | 20250115 | 141900 | 8802278800 | 75200 | 75100 | 75200 | 75000 | 442 |
| 334 | 20250115 | 141800 | 8769095800 | 75000 | 75200 | 75200 | 75000 | 857 |
| 335 | 20250115 | 141700 | 8704738800 | 75200 | 75100 | 75200 | 75100 | 137 |
| 336 | 20250115 | 141600 | 8694442800 | 75200 | 75100 | 75200 | 75100 | 357 |
| 337 | 20250115 | 141500 | 8667609200 | 75100 | 75200 | 75200 | 75100 | 438 |
| 338 | 20250115 | 141400 | 8634687300 | 75200 | 75200 | 75200 | 75100 | 131 |
| 339 | 20250115 | 141300 | 8624840500 | 75200 | 75100 | 75200 | 75100 | 286 |
| 340 | 20250115 | 141200 | 8603344200 | 75200 | 75100 | 75300 | 75100 | 552 |
| 341 | 20250115 | 141100 | 8561851600 | 75200 | 75200 | 75200 | 75000 | 359 |
| 342 | 20250115 | 141000 | 8534888000 | 75200 | 75200 | 75200 | 75100 | 276 |
| 343 | 20250115 | 140900 | 8514142500 | 75200 | 75200 | 75300 | 75000 | 275 |
| 344 | 20250115 | 140800 | 8493471900 | 75100 | 75100 | 75200 | 75000 | 319 |
| 345 | 20250115 | 140700 | 8469515600 | 75100 | 74900 | 75100 | 74900 | 768 |
| 346 | 20250115 | 140600 | 8411933600 | 74900 | 74900 | 75000 | 74900 | 304 |
| 347 | 20250115 | 140500 | 8389142000 | 75000 | 75000 | 75000 | 74900 | 284 |
| 348 | 20250115 | 140400 | 8367858800 | 75000 | 75000 | 75000 | 74900 | 296 |
| 349 | 20250115 | 140300 | 8345664100 | 75000 | 75000 | 75000 | 74900 | 287 |
| 350 | 20250115 | 140200 | 8324143700 | 74900 | 74900 | 75000 | 74800 | 250 |
| 351 | 20250115 | 140100 | 8305414700 | 74800 | 74900 | 75000 | 74700 | 1585 |
| 352 | 20250115 | 140000 | 8186713400 | 75000 | 75000 | 75100 | 74900 | 1080 |
| 353 | 20250115 | 135900 | 8105727400 | 75000 | 75100 | 75100 | 75000 | 288 |
| 354 | 20250115 | 135800 | 8084104000 | 75100 | 75100 | 75100 | 75000 | 155 |
| 355 | 20250115 | 135700 | 8072466000 | 75100 | 75100 | 75100 | 75000 | 306 |
| 356 | 20250115 | 135600 | 8049488300 | 75100 | 75000 | 75200 | 75000 | 313 |
| 357 | 20250115 | 135500 | 8025984800 | 75000 | 75000 | 75100 | 75000 | 117 |
| 358 | 20250115 | 135400 | 8017201200 | 75100 | 75200 | 75200 | 75100 | 320 |
| 359 | 20250115 | 135300 | 7993149500 | 75200 | 75100 | 75200 | 75000 | 349 |
| 360 | 20250115 | 135200 | 7966941400 | 75200 | 75200 | 75200 | 75100 | 215 |
| 361 | 20250115 | 135100 | 7950780000 | 75100 | 75200 | 75200 | 75100 | 179 |
| 362 | 20250115 | 135000 | 7937321600 | 75200 | 75000 | 75200 | 75000 | 328 |
| 363 | 20250115 | 134900 | 7912681800 | 75100 | 75100 | 75200 | 75000 | 303 |
| 364 | 20250115 | 134800 | 7889927000 | 75100 | 75100 | 75200 | 75000 | 220 |
| 365 | 20250115 | 134700 | 7873405400 | 75100 | 75200 | 75200 | 75000 | 388 |
| 366 | 20250115 | 134600 | 7844245400 | 75100 | 75200 | 75200 | 75100 | 238 |
| 367 | 20250115 | 134500 | 7826356100 | 75200 | 75300 | 75300 | 75100 | 331 |
| 368 | 20250115 | 134400 | 7801477300 | 75200 | 75200 | 75300 | 75100 | 295 |
| 369 | 20250115 | 134300 | 7779300400 | 75100 | 75200 | 75300 | 75100 | 386 |
| 370 | 20250115 | 134200 | 7750277300 | 75100 | 75200 | 75200 | 75100 | 195 |
| 371 | 20250115 | 134100 | 7735618000 | 75300 | 75200 | 75300 | 75100 | 296 |
| 372 | 20250115 | 134000 | 7713361800 | 75100 | 75300 | 75300 | 75100 | 252 |
| 373 | 20250115 | 133900 | 7694400800 | 75300 | 75200 | 75300 | 75200 | 220 |
| 374 | 20250115 | 133800 | 7677847100 | 75200 | 75300 | 75300 | 75100 | 430 |
| 375 | 20250115 | 133700 | 7645492900 | 75300 | 75300 | 75300 | 75200 | 276 |
| 376 | 20250115 | 133600 | 7624711600 | 75300 | 75300 | 75300 | 75300 | 113 |
| 377 | 20250115 | 133500 | 7616202700 | 75300 | 75200 | 75300 | 75200 | 327 |
| 378 | 20250115 | 133400 | 7591580100 | 75300 | 75300 | 75300 | 75200 | 239 |
| 379 | 20250115 | 133300 | 7573583900 | 75300 | 75300 | 75300 | 75200 | 110 |
| 380 | 20250115 | 133200 | 7565302300 | 75300 | 75300 | 75300 | 75200 | 327 |
| 381 | 20250115 | 133100 | 7540679700 | 75200 | 75300 | 75300 | 75200 | 180 |
| 382 | 20250115 | 133000 | 7527127400 | 75300 | 75300 | 75300 | 75200 | 152 |
| 383 | 20250115 | 132900 | 7515683000 | 75300 | 75300 | 75300 | 75200 | 269 |
| 384 | 20250115 | 132800 | 7495451500 | 75300 | 75200 | 75300 | 75200 | 347 |
| 385 | 20250115 | 132700 | 7469324200 | 75300 | 75300 | 75300 | 75200 | 79 |
| 386 | 20250115 | 132600 | 7463375600 | 75300 | 75300 | 75400 | 75200 | 275 |
| 387 | 20250115 | 132500 | 7442667500 | 75300 | 75300 | 75400 | 75200 | 216 |
| 388 | 20250115 | 132400 | 7426401800 | 75300 | 75300 | 75300 | 75200 | 335 |
| 389 | 20250115 | 132300 | 7401176800 | 75300 | 75200 | 75300 | 75200 | 456 |
| 390 | 20250115 | 132200 | 7366880700 | 75200 | 75300 | 75400 | 75200 | 344 |
| 391 | 20250115 | 132100 | 7340992700 | 75200 | 75300 | 75300 | 75200 | 384 |
| 392 | 20250115 | 132000 | 7312090500 | 75300 | 75300 | 75300 | 75300 | 120 |
| 393 | 20250115 | 131900 | 7303054500 | 75300 | 75300 | 75300 | 75200 | 241 |
| 394 | 20250115 | 131800 | 7284907800 | 75300 | 75300 | 75300 | 75200 | 202 |
| 395 | 20250115 | 131700 | 7269698200 | 75300 | 75200 | 75300 | 75200 | 311 |
| 396 | 20250115 | 131600 | 7246291800 | 75200 | 75200 | 75200 | 75100 | 195 |
| 397 | 20250115 | 131500 | 7231628300 | 75200 | 75200 | 75300 | 75200 | 282 |
| 398 | 20250115 | 131400 | 7210407700 | 75300 | 75200 | 75300 | 75100 | 162 |
| 399 | 20250115 | 131300 | 7198222000 | 75200 | 75100 | 75200 | 75100 | 279 |
| 400 | 20250115 | 131200 | 7177241600 | 75200 | 75200 | 75200 | 75100 | 211 |
| 401 | 20250115 | 131100 | 7161375300 | 75200 | 75200 | 75200 | 75100 | 149 |
| 402 | 20250115 | 131000 | 7150171300 | 75200 | 75200 | 75200 | 75100 | 265 |
| 403 | 20250115 | 130900 | 7130244300 | 75200 | 75100 | 75200 | 75100 | 229 |
| 404 | 20250115 | 130800 | 7113024000 | 75200 | 75100 | 75200 | 75100 | 218 |
| 405 | 20250115 | 130700 | 7096637100 | 75200 | 75200 | 75300 | 75000 | 361 |
| 406 | 20250115 | 130600 | 7069504700 | 75200 | 75100 | 75300 | 75100 | 373 |
| 407 | 20250115 | 130500 | 7041442300 | 75200 | 75200 | 75200 | 75200 | 188 |
| 408 | 20250115 | 130400 | 7027304700 | 75100 | 75200 | 75200 | 75100 | 156 |
| 409 | 20250115 | 130300 | 7015580000 | 75300 | 75200 | 75300 | 75100 | 403 |
| 410 | 20250115 | 130200 | 6985299300 | 75200 | 75200 | 75400 | 75100 | 353 |
| 411 | 20250115 | 130100 | 6958742800 | 75100 | 75300 | 75300 | 75000 | 1066 |
| 412 | 20250115 | 130000 | 6878676900 | 75100 | 75300 | 75300 | 75100 | 357 |
| 413 | 20250115 | 125900 | 6851811400 | 75300 | 75200 | 75300 | 75200 | 243 |
| 414 | 20250115 | 125800 | 6833532500 | 75200 | 75200 | 75200 | 75100 | 141 |
| 415 | 20250115 | 125700 | 6822930100 | 75200 | 75200 | 75200 | 75100 | 163 |
| 416 | 20250115 | 125600 | 6810672600 | 75200 | 75300 | 75300 | 75200 | 317 |
| 417 | 20250115 | 125500 | 6786819000 | 75300 | 75300 | 75300 | 75200 | 203 |
| 418 | 20250115 | 125400 | 6771533500 | 75300 | 75300 | 75300 | 75200 | 203 |
| 419 | 20250115 | 125300 | 6756253600 | 75300 | 75200 | 75300 | 75200 | 219 |
| 420 | 20250115 | 125200 | 6739763800 | 75300 | 75300 | 75300 | 75200 | 170 |
| 421 | 20250115 | 125100 | 6726976100 | 75300 | 75400 | 75400 | 75200 | 583 |
| 422 | 20250115 | 125000 | 6683082600 | 75400 | 75400 | 75400 | 75300 | 191 |
| 423 | 20250115 | 124900 | 6668681300 | 75400 | 75400 | 75400 | 75400 | 68 |
| 424 | 20250115 | 124800 | 6663554100 | 75300 | 75200 | 75400 | 75200 | 209 |
| 425 | 20250115 | 124700 | 6647814400 | 75300 | 75300 | 75300 | 75200 | 253 |
| 426 | 20250115 | 124600 | 6628765400 | 75300 | 75300 | 75300 | 75200 | 145 |
| 427 | 20250115 | 124500 | 6617847400 | 75200 | 75300 | 75300 | 75200 | 79 |
| 428 | 20250115 | 124400 | 6611899200 | 75300 | 75200 | 75300 | 75200 | 1019 |
| 429 | 20250115 | 124300 | 6535175000 | 75300 | 75200 | 75300 | 75200 | 201 |
| 430 | 20250115 | 124200 | 6520051600 | 75200 | 75300 | 75300 | 75100 | 107 |
| 431 | 20250115 | 124100 | 6512001800 | 75300 | 75200 | 75300 | 75100 | 262 |
| 432 | 20250115 | 124000 | 6492296500 | 75200 | 75200 | 75200 | 75200 | 295 |
| 433 | 20250115 | 123900 | 6470112500 | 75200 | 75200 | 75200 | 75200 | 115 |
| 434 | 20250115 | 123800 | 6461464500 | 75300 | 75200 | 75300 | 75100 | 204 |
| 435 | 20250115 | 123700 | 6446122300 | 75200 | 75200 | 75200 | 75100 | 216 |
| 436 | 20250115 | 123600 | 6429879800 | 75200 | 75200 | 75200 | 75000 | 323 |
| 437 | 20250115 | 123500 | 6405612200 | 75200 | 75200 | 75200 | 75100 | 179 |
| 438 | 20250115 | 123400 | 6392151900 | 75200 | 75200 | 75200 | 75100 | 211 |
| 439 | 20250115 | 123300 | 6376285100 | 75200 | 75000 | 75200 | 75000 | 246 |
| 440 | 20250115 | 123200 | 6357807100 | 75100 | 75100 | 75100 | 75000 | 275 |
| 441 | 20250115 | 123100 | 6337161600 | 75100 | 75000 | 75100 | 75000 | 139 |
| 442 | 20250115 | 123000 | 6326723100 | 75100 | 75300 | 75300 | 75000 | 859 |
| 443 | 20250115 | 122900 | 6262198800 | 75300 | 75200 | 75300 | 75100 | 343 |
| 444 | 20250115 | 122800 | 6236392700 | 75200 | 75100 | 75200 | 75100 | 184 |
| 445 | 20250115 | 122700 | 6222556800 | 75200 | 75200 | 75200 | 75100 | 254 |
| 446 | 20250115 | 122600 | 6203456500 | 75200 | 75200 | 75200 | 75100 | 213 |
| 447 | 20250115 | 122500 | 6187442700 | 75200 | 75200 | 75200 | 75100 | 259 |
| 448 | 20250115 | 122400 | 6167969200 | 75200 | 75200 | 75200 | 75100 | 365 |
| 449 | 20250115 | 122300 | 6140540200 | 75200 | 75200 | 75200 | 75100 | 142 |
| 450 | 20250115 | 122200 | 6129862200 | 75200 | 75200 | 75200 | 75200 | 237 |
| 451 | 20250115 | 122100 | 6112039800 | 75200 | 75200 | 75300 | 75200 | 375 |
| 452 | 20250115 | 122000 | 6083838600 | 75100 | 75200 | 75200 | 75100 | 116 |
| 453 | 20250115 | 121900 | 6075117100 | 75200 | 75200 | 75200 | 75100 | 286 |
| 454 | 20250115 | 121800 | 6053616400 | 75200 | 75300 | 75300 | 75100 | 362 |
| 455 | 20250115 | 121700 | 6026381400 | 75200 | 75200 | 75300 | 75200 | 166 |
| 456 | 20250115 | 121600 | 6013890900 | 75300 | 75300 | 75300 | 75200 | 297 |
| 457 | 20250115 | 121500 | 5991536000 | 75300 | 75300 | 75300 | 75200 | 256 |
| 458 | 20250115 | 121400 | 5972261400 | 75300 | 75300 | 75300 | 75200 | 108 |
| 459 | 20250115 | 121300 | 5964131200 | 75200 | 75100 | 75300 | 75100 | 260 |
| 460 | 20250115 | 121200 | 5944586500 | 75200 | 75200 | 75200 | 75200 | 228 |
| 461 | 20250115 | 121100 | 5927440900 | 75200 | 75200 | 75200 | 75100 | 344 |
| 462 | 20250115 | 121000 | 5901588300 | 75200 | 75300 | 75300 | 75100 | 272 |
| 463 | 20250115 | 120900 | 5881130200 | 75300 | 75300 | 75300 | 75200 | 240 |
| 464 | 20250115 | 120800 | 5863065400 | 75300 | 75200 | 75300 | 75100 | 222 |
| 465 | 20250115 | 120700 | 5846361500 | 75200 | 75200 | 75200 | 75100 | 142 |
| 466 | 20250115 | 120600 | 5835684000 | 75200 | 75200 | 75200 | 75100 | 344 |
| 467 | 20250115 | 120500 | 5809826100 | 75200 | 75200 | 75200 | 75100 | 182 |
| 468 | 20250115 | 120400 | 5796140600 | 75200 | 75200 | 75300 | 75100 | 323 |
| 469 | 20250115 | 120300 | 5771850600 | 75200 | 75300 | 75300 | 75200 | 278 |
| 470 | 20250115 | 120200 | 5750921500 | 75300 | 75200 | 75300 | 75200 | 168 |
| 471 | 20250115 | 120100 | 5738272600 | 75300 | 75300 | 75300 | 75200 | 126 |
| 472 | 20250115 | 120000 | 5728786300 | 75200 | 75300 | 75300 | 75200 | 491 |
| 473 | 20250115 | 115900 | 5691851300 | 75300 | 75200 | 75300 | 75200 | 236 |
| 474 | 20250115 | 115800 | 5674084800 | 75200 | 75200 | 75300 | 75100 | 120 |
| 475 | 20250115 | 115700 | 5665059800 | 75200 | 75200 | 75200 | 75100 | 320 |
| 476 | 20250115 | 115600 | 5640997300 | 75200 | 75200 | 75200 | 75100 | 193 |
| 477 | 20250115 | 115500 | 5626483900 | 75200 | 75100 | 75200 | 75000 | 98 |
| 478 | 20250115 | 115400 | 5619119000 | 75100 | 74900 | 75100 | 74900 | 167 |
| 479 | 20250115 | 115300 | 5606596500 | 74900 | 75000 | 75100 | 74900 | 493 |
| 480 | 20250115 | 115200 | 5569610300 | 75100 | 75000 | 75100 | 75000 | 81 |
| 481 | 20250115 | 115100 | 5563530000 | 75100 | 75100 | 75100 | 75000 | 212 |
| 482 | 20250115 | 115000 | 5547610100 | 75100 | 75000 | 75100 | 74900 | 247 |
| 483 | 20250115 | 114900 | 5529072800 | 75100 | 75100 | 75200 | 74900 | 1210 |
| 484 | 20250115 | 114800 | 5438323300 | 75100 | 75100 | 75100 | 75000 | 142 |
| 485 | 20250115 | 114700 | 5427659300 | 75100 | 75100 | 75100 | 75000 | 173 |
| 486 | 20250115 | 114600 | 5414668700 | 75100 | 75100 | 75200 | 75100 | 397 |
| 487 | 20250115 | 114500 | 5384841200 | 75100 | 75200 | 75200 | 75100 | 79 |
| 488 | 20250115 | 114400 | 5378908200 | 75200 | 75100 | 75200 | 75100 | 206 |
| 489 | 20250115 | 114300 | 5363436200 | 75100 | 75100 | 75100 | 75000 | 195 |
| 490 | 20250115 | 114200 | 5348792900 | 75100 | 75100 | 75100 | 75000 | 244 |
| 491 | 20250115 | 114100 | 5330469300 | 75100 | 75100 | 75100 | 75100 | 170 |
| 492 | 20250115 | 114000 | 5317702300 | 75100 | 75100 | 75100 | 75000 | 252 |
| 493 | 20250115 | 113900 | 5298777500 | 75000 | 75100 | 75200 | 75000 | 201 |
| 494 | 20250115 | 113800 | 5283679600 | 75200 | 75100 | 75200 | 75000 | 300 |
| 495 | 20250115 | 113700 | 5261145700 | 75100 | 75100 | 75100 | 75000 | 224 |
| 496 | 20250115 | 113600 | 5244323900 | 75100 | 75100 | 75200 | 75100 | 432 |
| 497 | 20250115 | 113500 | 5211879300 | 75100 | 75100 | 75100 | 75000 | 387 |
| 498 | 20250115 | 113400 | 5182826300 | 75100 | 75100 | 75100 | 75000 | 179 |
| 499 | 20250115 | 113300 | 5169383900 | 75100 | 75100 | 75100 | 75000 | 114 |
| 500 | 20250115 | 113200 | 5160823000 | 75100 | 75000 | 75100 | 75000 | 175 |
| 501 | 20250115 | 113100 | 5147681900 | 75100 | 75100 | 75100 | 74900 | 497 |
| 502 | 20250115 | 113000 | 5110399800 | 75100 | 75100 | 75100 | 75000 | 232 |
| 503 | 20250115 | 112900 | 5092976900 | 75100 | 75000 | 75100 | 75000 | 185 |
| 504 | 20250115 | 112800 | 5079093200 | 75100 | 75000 | 75100 | 74900 | 213 |
| 505 | 20250115 | 112700 | 5063118900 | 75100 | 75000 | 75100 | 74900 | 387 |
| 506 | 20250115 | 112600 | 5034090600 | 75000 | 75000 | 75000 | 74900 | 44 |
| 507 | 20250115 | 112500 | 5030791000 | 75100 | 74900 | 75100 | 74900 | 293 |
| 508 | 20250115 | 112400 | 5008811100 | 75000 | 75000 | 75200 | 75000 | 518 |
| 509 | 20250115 | 112300 | 4969945700 | 75000 | 75000 | 75000 | 74900 | 87 |
| 510 | 20250115 | 112200 | 4963421200 | 75000 | 75000 | 75000 | 74900 | 222 |
| 511 | 20250115 | 112100 | 4946772000 | 75000 | 75000 | 75000 | 74900 | 183 |
| 512 | 20250115 | 112000 | 4933047900 | 75000 | 74900 | 75000 | 74900 | 368 |
| 513 | 20250115 | 111900 | 4905483200 | 75000 | 75000 | 75000 | 74900 | 255 |
| 514 | 20250115 | 111800 | 4886359000 | 75000 | 75000 | 75000 | 74900 | 231 |
| 515 | 20250115 | 111700 | 4869034600 | 75000 | 75000 | 75100 | 74900 | 440 |
| 516 | 20250115 | 111600 | 4836058900 | 75100 | 75000 | 75100 | 74900 | 1186 |
| 517 | 20250115 | 111500 | 4747095300 | 74900 | 74900 | 75000 | 74800 | 487 |
| 518 | 20250115 | 111400 | 4710604300 | 75000 | 75000 | 75100 | 74900 | 223 |
| 519 | 20250115 | 111300 | 4693873600 | 75000 | 74800 | 75000 | 74800 | 172 |
| 520 | 20250115 | 111200 | 4680975700 | 74900 | 75000 | 75000 | 74800 | 337 |
| 521 | 20250115 | 111100 | 4655740600 | 74800 | 75000 | 75100 | 74800 | 521 |
| 522 | 20250115 | 111000 | 4616691800 | 75000 | 75000 | 75000 | 74900 | 68 |
| 523 | 20250115 | 110900 | 4611592400 | 75000 | 75100 | 75100 | 74900 | 308 |
| 524 | 20250115 | 110800 | 4588494100 | 75000 | 74800 | 75100 | 74800 | 563 |
| 525 | 20250115 | 110700 | 4546349500 | 74900 | 75200 | 75200 | 74900 | 345 |
| 526 | 20250115 | 110600 | 4520474200 | 75200 | 75200 | 75200 | 74900 | 650 |
| 527 | 20250115 | 110500 | 4471716700 | 75200 | 75100 | 75200 | 75000 | 325 |
| 528 | 20250115 | 110400 | 4447294400 | 75100 | 75100 | 75100 | 75000 | 103 |
| 529 | 20250115 | 110300 | 4439559600 | 75100 | 75100 | 75100 | 75000 | 199 |
| 530 | 20250115 | 110200 | 4424615100 | 75100 | 75000 | 75100 | 75000 | 209 |
| 531 | 20250115 | 110100 | 4408935800 | 75000 | 75200 | 75200 | 74900 | 218 |
| 532 | 20250115 | 110000 | 4392580200 | 75200 | 74900 | 75200 | 74900 | 183 |
| 533 | 20250115 | 105900 | 4378853300 | 75000 | 75100 | 75200 | 74900 | 499 |
| 534 | 20250115 | 105800 | 4341401900 | 75100 | 75000 | 75100 | 75000 | 209 |
| 535 | 20250115 | 105700 | 4325708600 | 75200 | 75300 | 75300 | 75000 | 867 |
| 536 | 20250115 | 105600 | 4260638900 | 75100 | 74900 | 75100 | 74900 | 1322 |
| 537 | 20250115 | 105500 | 4161541300 | 75000 | 75100 | 75200 | 75000 | 719 |
| 538 | 20250115 | 105400 | 4107607000 | 75300 | 75300 | 75300 | 75100 | 337 |
| 539 | 20250115 | 105300 | 4082252700 | 75300 | 75100 | 75300 | 75100 | 214 |
| 540 | 20250115 | 105200 | 4066148000 | 75100 | 75200 | 75300 | 75000 | 356 |
| 541 | 20250115 | 105100 | 4039408600 | 75100 | 75300 | 75300 | 75100 | 770 |
| 542 | 20250115 | 105000 | 3981523600 | 75300 | 75300 | 75300 | 75200 | 216 |
| 543 | 20250115 | 104900 | 3965260400 | 75200 | 75200 | 75300 | 75200 | 179 |
| 544 | 20250115 | 104800 | 3951784900 | 75300 | 75300 | 75300 | 75000 | 564 |
| 545 | 20250115 | 104700 | 3909385000 | 75300 | 75300 | 75300 | 75200 | 242 |
| 546 | 20250115 | 104600 | 3891162900 | 75200 | 75300 | 75400 | 75200 | 1374 |
| 547 | 20250115 | 104500 | 3787693900 | 75300 | 75200 | 75300 | 75200 | 136 |
| 548 | 20250115 | 104400 | 3777453500 | 75300 | 75300 | 75300 | 75200 | 192 |
| 549 | 20250115 | 104300 | 3762996200 | 75300 | 75300 | 75300 | 75200 | 596 |
| 550 | 20250115 | 104200 | 3718118300 | 75300 | 75300 | 75300 | 75200 | 701 |
| 551 | 20250115 | 104100 | 3665386400 | 75300 | 75300 | 75300 | 75200 | 373 |
| 552 | 20250115 | 104000 | 3637300300 | 75200 | 75300 | 75400 | 75200 | 314 |
| 553 | 20250115 | 103900 | 3613655100 | 75300 | 75200 | 75300 | 75200 | 113 |
| 554 | 20250115 | 103800 | 3605147300 | 75300 | 75200 | 75300 | 75200 | 558 |
| 555 | 20250115 | 103700 | 3563131700 | 75300 | 75300 | 75300 | 75200 | 262 |
| 556 | 20250115 | 103600 | 3543404100 | 75300 | 75200 | 75300 | 75200 | 211 |
| 557 | 20250115 | 103500 | 3527517300 | 75300 | 75300 | 75300 | 75200 | 329 |
| 558 | 20250115 | 103400 | 3502745900 | 75200 | 75200 | 75300 | 75000 | 242 |
| 559 | 20250115 | 103300 | 3484547200 | 75300 | 75200 | 75300 | 75100 | 513 |
| 560 | 20250115 | 103200 | 3445966200 | 75300 | 75100 | 75300 | 75100 | 143 |
| 561 | 20250115 | 103100 | 3435199900 | 75200 | 75200 | 75300 | 75200 | 420 |
| 562 | 20250115 | 103000 | 3403592000 | 75300 | 75300 | 75300 | 75200 | 273 |
| 563 | 20250115 | 102900 | 3383035400 | 75300 | 75300 | 75300 | 75200 | 202 |
| 564 | 20250115 | 102800 | 3367825500 | 75200 | 75300 | 75300 | 75200 | 246 |
| 565 | 20250115 | 102700 | 3349303500 | 75200 | 75300 | 75300 | 75100 | 289 |
| 566 | 20250115 | 102600 | 3327554000 | 75300 | 74900 | 75300 | 74900 | 139 |
| 567 | 20250115 | 102500 | 3317092300 | 74900 | 75200 | 75400 | 74900 | 1136 |
| 568 | 20250115 | 102400 | 3231688700 | 75300 | 75200 | 75300 | 75200 | 230 |
| 569 | 20250115 | 102300 | 3214370900 | 75200 | 75300 | 75300 | 75200 | 125 |
| 570 | 20250115 | 102200 | 3204960500 | 75300 | 75200 | 75300 | 75200 | 388 |
| 571 | 20250115 | 102100 | 3175755700 | 75200 | 75100 | 75200 | 75100 | 182 |
| 572 | 20250115 | 102000 | 3162070300 | 75200 | 75100 | 75200 | 74900 | 455 |
| 573 | 20250115 | 101900 | 3127947900 | 75000 | 75000 | 75200 | 75000 | 264 |
| 574 | 20250115 | 101800 | 3108127500 | 75000 | 75300 | 75300 | 75000 | 542 |
| 575 | 20250115 | 101700 | 3067406500 | 75000 | 75400 | 75400 | 74900 | 1392 |
| 576 | 20250115 | 101600 | 2962841200 | 75400 | 75400 | 75400 | 75300 | 158 |
| 577 | 20250115 | 101500 | 2950938600 | 75300 | 75400 | 75400 | 75300 | 341 |
| 578 | 20250115 | 101400 | 2925240300 | 75400 | 75300 | 75400 | 75300 | 340 |
| 579 | 20250115 | 101300 | 2899629600 | 75300 | 75300 | 75300 | 75200 | 495 |
| 580 | 20250115 | 101200 | 2862396600 | 75300 | 75400 | 75400 | 75300 | 906 |
| 581 | 20250115 | 101100 | 2794136500 | 75300 | 75400 | 75500 | 75300 | 1966 |
| 582 | 20250115 | 101000 | 2645924400 | 75400 | 75500 | 75500 | 75300 | 870 |
| 583 | 20250115 | 100900 | 2580340200 | 75500 | 75400 | 75500 | 75300 | 640 |
| 584 | 20250115 | 100800 | 2532115800 | 75400 | 75400 | 75400 | 75300 | 1048 |
| 585 | 20250115 | 100700 | 2453126600 | 75400 | 75400 | 75400 | 75300 | 504 |
| 586 | 20250115 | 100600 | 2415155000 | 75400 | 75300 | 75400 | 75200 | 517 |
| 587 | 20250115 | 100500 | 2376241700 | 75300 | 75300 | 75300 | 75200 | 49 |
| 588 | 20250115 | 100400 | 2372553000 | 75300 | 75300 | 75300 | 75200 | 138 |
| 589 | 20250115 | 100300 | 2362163900 | 75300 | 75000 | 75300 | 75000 | 111 |
| 590 | 20250115 | 100200 | 2353809200 | 75300 | 75100 | 75400 | 75000 | 3617 |
| 591 | 20250115 | 100100 | 2082057500 | 75100 | 75000 | 75100 | 75000 | 432 |
| 592 | 20250115 | 100000 | 2049620200 | 75100 | 75000 | 75100 | 75000 | 241 |
| 593 | 20250115 | 095900 | 2031523800 | 75000 | 75100 | 75100 | 75000 | 191 |
| 594 | 20250115 | 095800 | 2017180000 | 75100 | 75100 | 75100 | 75000 | 53 |
| 595 | 20250115 | 095700 | 2013200100 | 75100 | 75000 | 75100 | 74900 | 734 |
| 596 | 20250115 | 095600 | 1958169100 | 75000 | 75100 | 75100 | 75000 | 119 |
| 597 | 20250115 | 095500 | 1949232600 | 75100 | 75100 | 75200 | 75000 | 470 |
| 598 | 20250115 | 095400 | 1913935600 | 75100 | 75100 | 75100 | 74900 | 433 |
| 599 | 20250115 | 095300 | 1881453700 | 75100 | 75000 | 75100 | 74900 | 191 |
| 600 | 20250115 | 095200 | 1867129500 | 75000 | 75100 | 75200 | 74900 | 978 |
| 601 | 20250115 | 095100 | 1793745600 | 75000 | 75000 | 75300 | 74900 | 223 |
| 602 | 20250115 | 095000 | 1777019100 | 75400 | 75400 | 75400 | 75000 | 946 |
| 603 | 20250115 | 094900 | 1705878300 | 75400 | 75200 | 75400 | 75200 | 301 |
| 604 | 20250115 | 094800 | 1683230200 | 75200 | 75400 | 75400 | 75200 | 359 |
| 605 | 20250115 | 094700 | 1656200300 | 75400 | 75400 | 75400 | 75300 | 620 |
| 606 | 20250115 | 094600 | 1609514100 | 75400 | 75400 | 75400 | 75300 | 36 |
| 607 | 20250115 | 094500 | 1606799800 | 75400 | 75300 | 75400 | 75300 | 165 |
| 608 | 20250115 | 094400 | 1594361900 | 75400 | 75300 | 75400 | 75300 | 51 |
| 609 | 20250115 | 094300 | 1590517300 | 75300 | 75300 | 75400 | 75300 | 78 |
| 610 | 20250115 | 094200 | 1584636400 | 75400 | 75300 | 75400 | 75300 | 27 |
| 611 | 20250115 | 094100 | 1582600700 | 75300 | 75300 | 75400 | 75300 | 564 |
| 612 | 20250115 | 094000 | 1540076500 | 75400 | 75400 | 75400 | 75300 | 25 |
| 613 | 20250115 | 093900 | 1538193100 | 75300 | 75400 | 75400 | 75300 | 526 |
| 614 | 20250115 | 093800 | 1498551600 | 75400 | 75400 | 75500 | 75200 | 612 |
| 615 | 20250115 | 093700 | 1452407000 | 75200 | 75300 | 75400 | 75200 | 627 |
| 616 | 20250115 | 093600 | 1405185500 | 75400 | 75400 | 75400 | 75300 | 61 |
| 617 | 20250115 | 093500 | 1400586200 | 75400 | 75300 | 75400 | 75300 | 336 |
| 618 | 20250115 | 093400 | 1375255000 | 75300 | 75400 | 75400 | 75300 | 230 |
| 619 | 20250115 | 093300 | 1357921000 | 75300 | 75300 | 75400 | 75300 | 127 |
| 620 | 20250115 | 093200 | 1348354500 | 75300 | 75400 | 75400 | 75300 | 74 |
| 621 | 20250115 | 093100 | 1342775600 | 75400 | 75300 | 75400 | 75300 | 18 |
| 622 | 20250115 | 093000 | 1341419000 | 75400 | 75400 | 75400 | 75300 | 648 |
| 623 | 20250115 | 092900 | 1292561100 | 75400 | 75400 | 75400 | 75200 | 703 |
| 624 | 20250115 | 092800 | 1239617400 | 75300 | 75400 | 75400 | 75300 | 33 |
| 625 | 20250115 | 092700 | 1237129400 | 75400 | 75400 | 75500 | 75300 | 708 |
| 626 | 20250115 | 092600 | 1183752100 | 75400 | 75400 | 75500 | 75300 | 2437 |
| 627 | 20250115 | 092500 | 999965600 | 75300 | 75100 | 75400 | 75100 | 684 |
| 628 | 20250115 | 092400 | 948522700 | 75100 | 75300 | 75400 | 75100 | 387 |
| 629 | 20250115 | 092300 | 919409500 | 75400 | 75300 | 75400 | 75200 | 631 |
| 630 | 20250115 | 092200 | 871874600 | 75300 | 75600 | 75600 | 75300 | 193 |
| 631 | 20250115 | 092100 | 857331400 | 75500 | 75600 | 75600 | 75400 | 153 |
| 632 | 20250115 | 092000 | 845779600 | 75300 | 75400 | 75500 | 75300 | 222 |
| 633 | 20250115 | 091900 | 829034900 | 75600 | 75400 | 75600 | 75400 | 115 |
| 634 | 20250115 | 091800 | 820346500 | 75400 | 75400 | 75500 | 75400 | 82 |
| 635 | 20250115 | 091700 | 814156600 | 75400 | 75200 | 75500 | 75200 | 135 |
| 636 | 20250115 | 091600 | 803979400 | 75200 | 75200 | 75400 | 75200 | 335 |
| 637 | 20250115 | 091500 | 778763000 | 75200 | 75600 | 75600 | 75200 | 587 |
| 638 | 20250115 | 091400 | 734485000 | 75500 | 75600 | 75600 | 75500 | 103 |
| 639 | 20250115 | 091300 | 726699100 | 75600 | 75700 | 75700 | 75500 | 80 |
| 640 | 20250115 | 091200 | 720652900 | 75700 | 75600 | 75700 | 75500 | 51 |
| 641 | 20250115 | 091100 | 716796700 | 75700 | 75700 | 75800 | 75500 | 675 |
| 642 | 20250115 | 091000 | 665718000 | 75800 | 75900 | 75900 | 75700 | 182 |
| 643 | 20250115 | 090900 | 651924700 | 75800 | 75700 | 75900 | 75700 | 707 |
| 644 | 20250115 | 090800 | 598365600 | 75800 | 75800 | 75900 | 75700 | 480 |
| 645 | 20250115 | 090700 | 561999300 | 75900 | 76000 | 76000 | 75800 | 109 |
| 646 | 20250115 | 090600 | 553727000 | 76000 | 75500 | 76000 | 75200 | 3115 |
| 647 | 20250115 | 090500 | 317677100 | 75200 | 75300 | 75500 | 75200 | 1004 |
| 648 | 20250115 | 090400 | 241995000 | 75300 | 74600 | 75400 | 74600 | 1376 |
| 649 | 20250115 | 090300 | 138568500 | 74600 | 75000 | 75100 | 74600 | 324 |
| 650 | 20250115 | 090200 | 114291200 | 74700 | 74300 | 75200 | 74300 | 1225 |
| 651 | 20250115 | 090100 | 22596600 | 74600 | 74600 | 74600 | 74300 | 69 |
| 652 | 20250115 | 090000 | 17454500 | 74600 | 74600 | 74600 | 74300 | 234 |