34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 195000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 3 | 20250120 | 194900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 4 | 20250120 | 194800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 5 | 20250120 | 194700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 6 | 20250120 | 194600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 7 | 20250120 | 194500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 8 | 20250120 | 194400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 9 | 20250120 | 194300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 10 | 20250120 | 194200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 11 | 20250120 | 194100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 12 | 20250120 | 194000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 13 | 20250120 | 193900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 14 | 20250120 | 193800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 15 | 20250120 | 193700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 16 | 20250120 | 193600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 17 | 20250120 | 193500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 18 | 20250120 | 193400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 19 | 20250120 | 193300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 20 | 20250120 | 193200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 21 | 20250120 | 193100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 22 | 20250120 | 193000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 23 | 20250120 | 192900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 24 | 20250120 | 192800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 25 | 20250120 | 192700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 26 | 20250120 | 192600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 27 | 20250120 | 192500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 28 | 20250120 | 192400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 29 | 20250120 | 192300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 30 | 20250120 | 192200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 31 | 20250120 | 192100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 32 | 20250120 | 192000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 33 | 20250120 | 191900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 34 | 20250120 | 191800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 35 | 20250120 | 191700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 36 | 20250120 | 191600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 37 | 20250120 | 191500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 38 | 20250120 | 191400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 39 | 20250120 | 191300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 40 | 20250120 | 191200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 41 | 20250120 | 191100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 42 | 20250120 | 191000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 43 | 20250120 | 190900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 44 | 20250120 | 190800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 45 | 20250120 | 190700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 46 | 20250120 | 190600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 47 | 20250120 | 190500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 48 | 20250120 | 190400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 49 | 20250120 | 190300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 50 | 20250120 | 190200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 51 | 20250120 | 190100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 52 | 20250120 | 190000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 53 | 20250120 | 185900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 54 | 20250120 | 185800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 55 | 20250120 | 185700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 56 | 20250120 | 185600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 57 | 20250120 | 185500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 58 | 20250120 | 185400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 59 | 20250120 | 185300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 60 | 20250120 | 185200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 61 | 20250120 | 185100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 62 | 20250120 | 185000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 63 | 20250120 | 184900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 64 | 20250120 | 184800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 65 | 20250120 | 184700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 66 | 20250120 | 184600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 67 | 20250120 | 184500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 68 | 20250120 | 184400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 69 | 20250120 | 184300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 70 | 20250120 | 184200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 71 | 20250120 | 184100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 72 | 20250120 | 184000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 73 | 20250120 | 183900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 74 | 20250120 | 183800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 75 | 20250120 | 183700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 76 | 20250120 | 183600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 77 | 20250120 | 183500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 78 | 20250120 | 183400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 79 | 20250120 | 183300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 80 | 20250120 | 183200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 81 | 20250120 | 183100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 82 | 20250120 | 183000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 83 | 20250120 | 182900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 84 | 20250120 | 182800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 85 | 20250120 | 182700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 86 | 20250120 | 182600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 87 | 20250120 | 182500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 88 | 20250120 | 182400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 89 | 20250120 | 182300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 90 | 20250120 | 182200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 91 | 20250120 | 182100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 92 | 20250120 | 182000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 93 | 20250120 | 181900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 94 | 20250120 | 181800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 95 | 20250120 | 181700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 96 | 20250120 | 181600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 97 | 20250120 | 181500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 98 | 20250120 | 181400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 99 | 20250120 | 181300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 100 | 20250120 | 181200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 101 | 20250120 | 181100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 102 | 20250120 | 181000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 103 | 20250120 | 180900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 104 | 20250120 | 180800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 105 | 20250120 | 180700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 106 | 20250120 | 180600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 107 | 20250120 | 180500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 108 | 20250120 | 180400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 109 | 20250120 | 180300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 110 | 20250120 | 180200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 111 | 20250120 | 180100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 112 | 20250120 | 180000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 113 | 20250120 | 175900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 114 | 20250120 | 175800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 115 | 20250120 | 175700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 116 | 20250120 | 175600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 117 | 20250120 | 175500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 118 | 20250120 | 175400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 119 | 20250120 | 175300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 120 | 20250120 | 175200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 121 | 20250120 | 175100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 122 | 20250120 | 175000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 123 | 20250120 | 174900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 124 | 20250120 | 174800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 125 | 20250120 | 174700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 126 | 20250120 | 174600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 127 | 20250120 | 174500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 128 | 20250120 | 174400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 129 | 20250120 | 174300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 130 | 20250120 | 174200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 131 | 20250120 | 174100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 132 | 20250120 | 174000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 133 | 20250120 | 173900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 134 | 20250120 | 173800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 135 | 20250120 | 173700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 136 | 20250120 | 173600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 137 | 20250120 | 173500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 138 | 20250120 | 173400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 139 | 20250120 | 173300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 140 | 20250120 | 173200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 141 | 20250120 | 173100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 142 | 20250120 | 173000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 143 | 20250120 | 172900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 144 | 20250120 | 172800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 145 | 20250120 | 172700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 146 | 20250120 | 172600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 147 | 20250120 | 172500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 148 | 20250120 | 172400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 149 | 20250120 | 172300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 150 | 20250120 | 172200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 151 | 20250120 | 172100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 152 | 20250120 | 172000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 153 | 20250120 | 171900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 154 | 20250120 | 171800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 155 | 20250120 | 171700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 156 | 20250120 | 171600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 157 | 20250120 | 171500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 158 | 20250120 | 171400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 159 | 20250120 | 171300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 160 | 20250120 | 171200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 161 | 20250120 | 171100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 162 | 20250120 | 171000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 163 | 20250120 | 170900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 164 | 20250120 | 170800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 165 | 20250120 | 170700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 166 | 20250120 | 170600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 167 | 20250120 | 170500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 168 | 20250120 | 170400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 169 | 20250120 | 170300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 170 | 20250120 | 170200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 171 | 20250120 | 170100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 172 | 20250120 | 170000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 173 | 20250120 | 165900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 174 | 20250120 | 165800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 175 | 20250120 | 165700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 176 | 20250120 | 165600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 177 | 20250120 | 165500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 178 | 20250120 | 165400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 179 | 20250120 | 165300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 180 | 20250120 | 165200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 181 | 20250120 | 165100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 182 | 20250120 | 165000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 183 | 20250120 | 164900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 184 | 20250120 | 164800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 185 | 20250120 | 164700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 186 | 20250120 | 164600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 187 | 20250120 | 164500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 188 | 20250120 | 164400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 189 | 20250120 | 164300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 190 | 20250120 | 164200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 191 | 20250120 | 164100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 192 | 20250120 | 164000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 193 | 20250120 | 163900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 194 | 20250120 | 163800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 195 | 20250120 | 163700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 196 | 20250120 | 163600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 197 | 20250120 | 163500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 198 | 20250120 | 163400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 199 | 20250120 | 163300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 200 | 20250120 | 163200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 201 | 20250120 | 163100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 202 | 20250120 | 163000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 203 | 20250120 | 162900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 204 | 20250120 | 162800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 205 | 20250120 | 162700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 206 | 20250120 | 162600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 207 | 20250120 | 162500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 208 | 20250120 | 162400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 209 | 20250120 | 162300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 210 | 20250120 | 162200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 211 | 20250120 | 162100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 212 | 20250120 | 162000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 213 | 20250120 | 161900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 214 | 20250120 | 161800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 215 | 20250120 | 161700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 216 | 20250120 | 161600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 217 | 20250120 | 161500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 218 | 20250120 | 161400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 219 | 20250120 | 161300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 220 | 20250120 | 161200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 221 | 20250120 | 161100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 222 | 20250120 | 161000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 223 | 20250120 | 160900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 224 | 20250120 | 160800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 225 | 20250120 | 160700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 226 | 20250120 | 160600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 227 | 20250120 | 160500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 228 | 20250120 | 160400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 229 | 20250120 | 160300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 230 | 20250120 | 160200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 231 | 20250120 | 160100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 232 | 20250120 | 160000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 233 | 20250120 | 155900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 234 | 20250120 | 155800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 235 | 20250120 | 155700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 236 | 20250120 | 155600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 237 | 20250120 | 155500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 238 | 20250120 | 155400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 239 | 20250120 | 155300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 240 | 20250120 | 155200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 241 | 20250120 | 155100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 242 | 20250120 | 155000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 243 | 20250120 | 154900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 244 | 20250120 | 154800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 245 | 20250120 | 154700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 246 | 20250120 | 154600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 247 | 20250120 | 154500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 248 | 20250120 | 154400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 249 | 20250120 | 154300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 250 | 20250120 | 154200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 251 | 20250120 | 154100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 252 | 20250120 | 154000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 253 | 20250120 | 153900 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 254 | 20250120 | 153800 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 255 | 20250120 | 153700 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 256 | 20250120 | 153600 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 257 | 20250120 | 153500 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 258 | 20250120 | 153400 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 259 | 20250120 | 153300 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 260 | 20250120 | 153200 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 261 | 20250120 | 153100 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 0 |
| 262 | 20250120 | 153000 | 6495158900 | 75400 | 75400 | 75400 | 75400 | 2930 |
| 263 | 20250120 | 152900 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20250120 | 152800 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 265 | 20250120 | 152700 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20250120 | 152600 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20250120 | 152500 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20250120 | 152400 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20250120 | 152300 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20250120 | 152200 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20250120 | 152100 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20250120 | 152000 | 6274236900 | 75500 | 75500 | 75500 | 75500 | 0 |
| 273 | 20250120 | 151900 | 6274236900 | 75500 | 75600 | 76000 | 75500 | 150 |
| 274 | 20250120 | 151800 | 6262892200 | 75600 | 75700 | 76000 | 75600 | 172 |
| 275 | 20250120 | 151700 | 6249838500 | 75700 | 75900 | 76000 | 75600 | 314 |
| 276 | 20250120 | 151600 | 6226006900 | 76000 | 75800 | 76100 | 75600 | 325 |
| 277 | 20250120 | 151500 | 6201354100 | 75800 | 76000 | 76100 | 75700 | 315 |
| 278 | 20250120 | 151400 | 6177452800 | 75800 | 75900 | 76000 | 75700 | 211 |
| 279 | 20250120 | 151300 | 6161447200 | 75800 | 75900 | 76000 | 75800 | 250 |
| 280 | 20250120 | 151200 | 6142479100 | 75800 | 75900 | 76000 | 75700 | 196 |
| 281 | 20250120 | 151100 | 6127615400 | 75800 | 76000 | 76100 | 75800 | 282 |
| 282 | 20250120 | 151000 | 6106199800 | 76000 | 75800 | 76100 | 75700 | 242 |
| 283 | 20250120 | 150900 | 6087804900 | 75900 | 76000 | 76100 | 75700 | 647 |
| 284 | 20250120 | 150800 | 6038713200 | 76000 | 75900 | 76000 | 75900 | 172 |
| 285 | 20250120 | 150700 | 6025646600 | 75900 | 75900 | 76000 | 75800 | 294 |
| 286 | 20250120 | 150600 | 6003314200 | 75900 | 76000 | 76000 | 75900 | 248 |
| 287 | 20250120 | 150500 | 5984475200 | 75900 | 75900 | 76000 | 75800 | 157 |
| 288 | 20250120 | 150400 | 5972551100 | 76000 | 75900 | 76000 | 75800 | 431 |
| 289 | 20250120 | 150300 | 5939837900 | 75900 | 75800 | 76000 | 75800 | 297 |
| 290 | 20250120 | 150200 | 5917296700 | 75900 | 75900 | 75900 | 75800 | 264 |
| 291 | 20250120 | 150100 | 5897266500 | 75900 | 75700 | 75900 | 75700 | 149 |
| 292 | 20250120 | 150000 | 5885966300 | 75700 | 75900 | 75900 | 75700 | 205 |
| 293 | 20250120 | 145900 | 5870416900 | 75800 | 75800 | 75900 | 75700 | 202 |
| 294 | 20250120 | 145800 | 5855093300 | 75900 | 75800 | 75900 | 75600 | 281 |
| 295 | 20250120 | 145700 | 5833785800 | 75800 | 75800 | 75800 | 75600 | 337 |
| 296 | 20250120 | 145600 | 5808248400 | 75800 | 75700 | 76000 | 75700 | 330 |
| 297 | 20250120 | 145500 | 5783233400 | 75700 | 75800 | 75900 | 75700 | 386 |
| 298 | 20250120 | 145400 | 5753986200 | 75800 | 75900 | 75900 | 75700 | 192 |
| 299 | 20250120 | 145300 | 5739423400 | 75900 | 76000 | 76000 | 75700 | 195 |
| 300 | 20250120 | 145200 | 5724622500 | 76000 | 75800 | 76000 | 75800 | 222 |
| 301 | 20250120 | 145100 | 5707767600 | 75700 | 75800 | 76000 | 75700 | 373 |
| 302 | 20250120 | 145000 | 5679455900 | 75800 | 75800 | 76000 | 75800 | 347 |
| 303 | 20250120 | 144900 | 5653119700 | 75900 | 75900 | 76000 | 75800 | 365 |
| 304 | 20250120 | 144800 | 5625420700 | 75900 | 75900 | 75900 | 75800 | 313 |
| 305 | 20250120 | 144700 | 5601674400 | 75800 | 75900 | 75900 | 75700 | 256 |
| 306 | 20250120 | 144600 | 5582254700 | 75800 | 75700 | 75900 | 75700 | 201 |
| 307 | 20250120 | 144500 | 5567012400 | 75800 | 75700 | 76000 | 75700 | 407 |
| 308 | 20250120 | 144400 | 5536126300 | 75700 | 75700 | 76000 | 75700 | 227 |
| 309 | 20250120 | 144300 | 5518907600 | 75800 | 75900 | 75900 | 75700 | 202 |
| 310 | 20250120 | 144200 | 5503594100 | 76000 | 75800 | 76000 | 75700 | 150 |
| 311 | 20250120 | 144100 | 5492217600 | 75900 | 75800 | 76000 | 75700 | 381 |
| 312 | 20250120 | 144000 | 5463305300 | 76000 | 75800 | 76000 | 75700 | 286 |
| 313 | 20250120 | 143900 | 5441601000 | 75800 | 75900 | 76000 | 75600 | 233 |
| 314 | 20250120 | 143800 | 5423919100 | 75900 | 75900 | 76000 | 75600 | 320 |
| 315 | 20250120 | 143700 | 5399635800 | 75800 | 75700 | 75900 | 75600 | 250 |
| 316 | 20250120 | 143600 | 5380684800 | 75700 | 75600 | 75900 | 75600 | 169 |
| 317 | 20250120 | 143500 | 5367869300 | 75800 | 75700 | 75900 | 75600 | 196 |
| 318 | 20250120 | 143400 | 5353016500 | 75600 | 75700 | 75800 | 75600 | 219 |
| 319 | 20250120 | 143300 | 5336426100 | 75700 | 75700 | 75800 | 75500 | 224 |
| 320 | 20250120 | 143200 | 5319465800 | 75700 | 75700 | 75800 | 75600 | 349 |
| 321 | 20250120 | 143100 | 5293022600 | 75700 | 75800 | 75800 | 75600 | 181 |
| 322 | 20250120 | 143000 | 5279309900 | 75600 | 75800 | 75900 | 75600 | 179 |
| 323 | 20250120 | 142900 | 5265748100 | 75700 | 75700 | 75900 | 75600 | 345 |
| 324 | 20250120 | 142800 | 5239593700 | 75800 | 75700 | 75800 | 75500 | 389 |
| 325 | 20250120 | 142700 | 5210166500 | 75800 | 75900 | 75900 | 75600 | 894 |
| 326 | 20250120 | 142600 | 5142453000 | 75800 | 76000 | 76100 | 75800 | 338 |
| 327 | 20250120 | 142500 | 5116780500 | 75800 | 76000 | 76100 | 75800 | 241 |
| 328 | 20250120 | 142400 | 5098470300 | 75900 | 75900 | 76100 | 75800 | 97 |
| 329 | 20250120 | 142300 | 5091103400 | 76000 | 76000 | 76000 | 75800 | 324 |
| 330 | 20250120 | 142200 | 5066510300 | 76000 | 75900 | 76100 | 75900 | 209 |
| 331 | 20250120 | 142100 | 5050617100 | 75900 | 76000 | 76000 | 75900 | 160 |
| 332 | 20250120 | 142000 | 5038459700 | 75900 | 75900 | 76100 | 75900 | 166 |
| 333 | 20250120 | 141900 | 5025841800 | 75900 | 75900 | 76100 | 75800 | 304 |
| 334 | 20250120 | 141800 | 5002729100 | 75900 | 75900 | 76100 | 75800 | 247 |
| 335 | 20250120 | 141700 | 4983958900 | 75900 | 75900 | 76000 | 75900 | 171 |
| 336 | 20250120 | 141600 | 4970967400 | 76000 | 75900 | 76000 | 75900 | 177 |
| 337 | 20250120 | 141500 | 4957518900 | 75900 | 75800 | 76000 | 75800 | 177 |
| 338 | 20250120 | 141400 | 4944072800 | 75800 | 75800 | 76000 | 75800 | 216 |
| 339 | 20250120 | 141300 | 4927673600 | 75900 | 76000 | 76000 | 75900 | 410 |
| 340 | 20250120 | 141200 | 4896527900 | 75900 | 75900 | 76000 | 75900 | 221 |
| 341 | 20250120 | 141100 | 4879737700 | 76000 | 76000 | 76000 | 75900 | 217 |
| 342 | 20250120 | 141000 | 4863251100 | 75900 | 75900 | 76000 | 75900 | 193 |
| 343 | 20250120 | 140900 | 4848589900 | 75900 | 75900 | 76000 | 75900 | 248 |
| 344 | 20250120 | 140800 | 4829750500 | 75900 | 76000 | 76100 | 75900 | 308 |
| 345 | 20250120 | 140700 | 4806331100 | 76000 | 76000 | 76100 | 76000 | 161 |
| 346 | 20250120 | 140600 | 4794084000 | 76100 | 75900 | 76100 | 75900 | 277 |
| 347 | 20250120 | 140500 | 4773014100 | 75900 | 76000 | 76300 | 75900 | 305 |
| 348 | 20250120 | 140400 | 4749797200 | 76100 | 75900 | 76200 | 75900 | 118 |
| 349 | 20250120 | 140300 | 4740818000 | 76000 | 75900 | 76100 | 75900 | 180 |
| 350 | 20250120 | 140200 | 4727126300 | 75900 | 76100 | 76100 | 75900 | 181 |
| 351 | 20250120 | 140100 | 4713361900 | 76000 | 76100 | 76100 | 75900 | 197 |
| 352 | 20250120 | 140000 | 4698376800 | 76000 | 76200 | 76200 | 75900 | 388 |
| 353 | 20250120 | 135900 | 4668858300 | 76100 | 76200 | 76200 | 76000 | 167 |
| 354 | 20250120 | 135800 | 4656146700 | 76200 | 76100 | 76200 | 76000 | 166 |
| 355 | 20250120 | 135700 | 4643502800 | 76100 | 76100 | 76200 | 76000 | 234 |
| 356 | 20250120 | 135600 | 4625680100 | 76100 | 76000 | 76200 | 76000 | 185 |
| 357 | 20250120 | 135500 | 4611592100 | 76000 | 76100 | 76100 | 75900 | 170 |
| 358 | 20250120 | 135400 | 4598665900 | 76000 | 76100 | 76300 | 76000 | 262 |
| 359 | 20250120 | 135300 | 4578700000 | 76100 | 76100 | 76200 | 75900 | 197 |
| 360 | 20250120 | 135200 | 4563709500 | 76100 | 75900 | 76100 | 75900 | 159 |
| 361 | 20250120 | 135100 | 4551624300 | 75900 | 76000 | 76100 | 75900 | 187 |
| 362 | 20250120 | 135000 | 4537405300 | 76000 | 76100 | 76200 | 75900 | 165 |
| 363 | 20250120 | 134900 | 4524856000 | 75900 | 76000 | 76200 | 75900 | 280 |
| 364 | 20250120 | 134800 | 4503559300 | 75900 | 76200 | 76200 | 75900 | 152 |
| 365 | 20250120 | 134700 | 4491991200 | 76200 | 76000 | 76200 | 75900 | 248 |
| 366 | 20250120 | 134600 | 4473117200 | 75900 | 76100 | 76200 | 75900 | 213 |
| 367 | 20250120 | 134500 | 4456902200 | 76100 | 76000 | 76200 | 76000 | 165 |
| 368 | 20250120 | 134400 | 4444338900 | 75900 | 76100 | 76100 | 75900 | 169 |
| 369 | 20250120 | 134300 | 4431481100 | 76100 | 76000 | 76100 | 75900 | 189 |
| 370 | 20250120 | 134200 | 4417107500 | 76000 | 75900 | 76200 | 75900 | 143 |
| 371 | 20250120 | 134100 | 4406233900 | 75900 | 75900 | 76200 | 75900 | 400 |
| 372 | 20250120 | 134000 | 4375799700 | 76000 | 76000 | 76100 | 75900 | 242 |
| 373 | 20250120 | 133900 | 4357402100 | 75900 | 76000 | 76100 | 75900 | 101 |
| 374 | 20250120 | 133800 | 4349718900 | 76100 | 76000 | 76200 | 76000 | 282 |
| 375 | 20250120 | 133700 | 4328252000 | 75900 | 76000 | 76100 | 75900 | 107 |
| 376 | 20250120 | 133600 | 4320122100 | 76000 | 75900 | 76100 | 75900 | 238 |
| 377 | 20250120 | 133500 | 4302029100 | 75900 | 75900 | 76000 | 75900 | 327 |
| 378 | 20250120 | 133400 | 4277185900 | 76000 | 76000 | 76000 | 75900 | 267 |
| 379 | 20250120 | 133300 | 4256900000 | 76000 | 76000 | 76000 | 75900 | 148 |
| 380 | 20250120 | 133200 | 4245658100 | 76100 | 76000 | 76200 | 75900 | 244 |
| 381 | 20250120 | 133100 | 4227092200 | 76100 | 76000 | 76200 | 76000 | 167 |
| 382 | 20250120 | 133000 | 4214384800 | 76100 | 76100 | 76100 | 76000 | 289 |
| 383 | 20250120 | 132900 | 4192398300 | 76000 | 76100 | 76100 | 76000 | 141 |
| 384 | 20250120 | 132800 | 4181670100 | 76000 | 76100 | 76200 | 75900 | 327 |
| 385 | 20250120 | 132700 | 4156766400 | 76100 | 76100 | 76200 | 75900 | 179 |
| 386 | 20250120 | 132600 | 4143141000 | 76100 | 76100 | 76200 | 76000 | 118 |
| 387 | 20250120 | 132500 | 4134154400 | 76100 | 75900 | 76200 | 75900 | 235 |
| 388 | 20250120 | 132400 | 4116282900 | 76000 | 76000 | 76000 | 75900 | 144 |
| 389 | 20250120 | 132300 | 4105342500 | 76000 | 76100 | 76300 | 76000 | 318 |
| 390 | 20250120 | 132200 | 4081128300 | 76200 | 75900 | 76300 | 75900 | 195 |
| 391 | 20250120 | 132100 | 4066267600 | 76100 | 76000 | 76200 | 75900 | 279 |
| 392 | 20250120 | 132000 | 4045041700 | 76000 | 76100 | 76300 | 76000 | 220 |
| 393 | 20250120 | 131900 | 4028294300 | 76000 | 76000 | 76200 | 75900 | 210 |
| 394 | 20250120 | 131800 | 4012310800 | 75900 | 76000 | 76100 | 75900 | 105 |
| 395 | 20250120 | 131700 | 4004331000 | 76200 | 76200 | 76200 | 75900 | 273 |
| 396 | 20250120 | 131600 | 3983567000 | 76200 | 75900 | 76400 | 75900 | 255 |
| 397 | 20250120 | 131500 | 3964132400 | 75900 | 75900 | 76100 | 75900 | 165 |
| 398 | 20250120 | 131400 | 3951586800 | 75900 | 76200 | 76300 | 75900 | 518 |
| 399 | 20250120 | 131300 | 3912190600 | 76100 | 76100 | 76300 | 76100 | 198 |
| 400 | 20250120 | 131200 | 3897104100 | 76200 | 76100 | 76300 | 76000 | 280 |
| 401 | 20250120 | 131100 | 3875756100 | 76100 | 76100 | 76400 | 76100 | 97 |
| 402 | 20250120 | 131000 | 3868365500 | 76100 | 76100 | 76500 | 76000 | 171 |
| 403 | 20250120 | 130900 | 3855312900 | 76100 | 76100 | 76400 | 76100 | 277 |
| 404 | 20250120 | 130800 | 3834200900 | 76200 | 76200 | 76300 | 76000 | 234 |
| 405 | 20250120 | 130700 | 3816360300 | 76200 | 76100 | 76300 | 76100 | 92 |
| 406 | 20250120 | 130600 | 3809348600 | 76200 | 76000 | 76300 | 76000 | 211 |
| 407 | 20250120 | 130500 | 3793265900 | 76000 | 76200 | 76300 | 76000 | 168 |
| 408 | 20250120 | 130400 | 3780464400 | 76100 | 76100 | 76200 | 76100 | 182 |
| 409 | 20250120 | 130300 | 3766597500 | 76200 | 76000 | 76200 | 76000 | 245 |
| 410 | 20250120 | 130200 | 3747945100 | 76100 | 76100 | 76100 | 76000 | 288 |
| 411 | 20250120 | 130100 | 3726033400 | 76000 | 76100 | 76300 | 76000 | 228 |
| 412 | 20250120 | 130000 | 3708676300 | 76000 | 76100 | 76300 | 76000 | 170 |
| 413 | 20250120 | 125900 | 3695716100 | 76100 | 76100 | 76200 | 76000 | 107 |
| 414 | 20250120 | 125800 | 3687568600 | 76200 | 76200 | 76300 | 76100 | 214 |
| 415 | 20250120 | 125700 | 3671251000 | 76300 | 76300 | 76300 | 76100 | 268 |
| 416 | 20250120 | 125600 | 3650807400 | 76100 | 76200 | 76300 | 76000 | 515 |
| 417 | 20250120 | 125500 | 3611581500 | 76200 | 76200 | 76300 | 76200 | 144 |
| 418 | 20250120 | 125400 | 3600596600 | 76200 | 76200 | 76300 | 76200 | 237 |
| 419 | 20250120 | 125300 | 3582519400 | 76200 | 76400 | 76500 | 76200 | 244 |
| 420 | 20250120 | 125200 | 3563894500 | 76400 | 76200 | 76500 | 76200 | 103 |
| 421 | 20250120 | 125100 | 3556027900 | 76200 | 76300 | 76500 | 76200 | 207 |
| 422 | 20250120 | 125000 | 3540207700 | 76300 | 76400 | 76500 | 76200 | 280 |
| 423 | 20250120 | 124900 | 3518806800 | 76300 | 76300 | 76500 | 76300 | 172 |
| 424 | 20250120 | 124800 | 3505658300 | 76300 | 76300 | 76400 | 76300 | 111 |
| 425 | 20250120 | 124700 | 3497180500 | 76300 | 76400 | 76400 | 76200 | 183 |
| 426 | 20250120 | 124600 | 3483202900 | 76200 | 76200 | 76500 | 76200 | 438 |
| 427 | 20250120 | 124500 | 3449810100 | 76100 | 76300 | 76500 | 76100 | 272 |
| 428 | 20250120 | 124400 | 3429042200 | 76400 | 76200 | 76500 | 76200 | 260 |
| 429 | 20250120 | 124300 | 3409186800 | 76200 | 76200 | 76300 | 76100 | 184 |
| 430 | 20250120 | 124200 | 3395164200 | 76200 | 76100 | 76300 | 76100 | 150 |
| 431 | 20250120 | 124100 | 3383728600 | 76100 | 76200 | 76300 | 76100 | 162 |
| 432 | 20250120 | 124000 | 3371386600 | 76100 | 76100 | 76400 | 76100 | 197 |
| 433 | 20250120 | 123900 | 3356363300 | 76200 | 76200 | 76400 | 76000 | 215 |
| 434 | 20250120 | 123800 | 3339986300 | 76100 | 76200 | 76300 | 76100 | 150 |
| 435 | 20250120 | 123700 | 3328558500 | 76400 | 76100 | 76400 | 76100 | 317 |
| 436 | 20250120 | 123600 | 3304387600 | 76200 | 76200 | 76300 | 76100 | 218 |
| 437 | 20250120 | 123500 | 3287777500 | 76100 | 76100 | 76200 | 76100 | 162 |
| 438 | 20250120 | 123400 | 3275439400 | 76200 | 76300 | 76300 | 76100 | 175 |
| 439 | 20250120 | 123300 | 3262098900 | 76300 | 76500 | 76500 | 76200 | 170 |
| 440 | 20250120 | 123200 | 3249121600 | 76300 | 76200 | 76400 | 76200 | 229 |
| 441 | 20250120 | 123100 | 3231637900 | 76200 | 76200 | 76400 | 76100 | 190 |
| 442 | 20250120 | 123000 | 3217132500 | 76200 | 76300 | 76400 | 76100 | 244 |
| 443 | 20250120 | 122900 | 3198536300 | 76300 | 76200 | 76400 | 76200 | 152 |
| 444 | 20250120 | 122800 | 3186933200 | 76200 | 76300 | 76400 | 76200 | 189 |
| 445 | 20250120 | 122700 | 3172506500 | 76300 | 76300 | 76400 | 76200 | 116 |
| 446 | 20250120 | 122600 | 3163649700 | 76300 | 76300 | 76400 | 76200 | 178 |
| 447 | 20250120 | 122500 | 3150064700 | 76300 | 76200 | 76300 | 76200 | 281 |
| 448 | 20250120 | 122400 | 3128628600 | 76200 | 76500 | 76500 | 76100 | 265 |
| 449 | 20250120 | 122300 | 3108404500 | 76400 | 76500 | 76500 | 76300 | 129 |
| 450 | 20250120 | 122200 | 3098544200 | 76500 | 76300 | 76500 | 76300 | 170 |
| 451 | 20250120 | 122100 | 3085546000 | 76300 | 76200 | 76500 | 76200 | 148 |
| 452 | 20250120 | 122000 | 3074242600 | 76200 | 76300 | 76500 | 76200 | 155 |
| 453 | 20250120 | 121900 | 3062398300 | 76200 | 76300 | 76500 | 76200 | 181 |
| 454 | 20250120 | 121800 | 3048574100 | 76200 | 76400 | 76500 | 76200 | 245 |
| 455 | 20250120 | 121700 | 3029860300 | 76400 | 76300 | 76400 | 76200 | 206 |
| 456 | 20250120 | 121600 | 3014134400 | 76200 | 76200 | 76300 | 76100 | 145 |
| 457 | 20250120 | 121500 | 3003079600 | 76300 | 76200 | 76400 | 76100 | 142 |
| 458 | 20250120 | 121400 | 2992247900 | 76300 | 76300 | 76300 | 76100 | 182 |
| 459 | 20250120 | 121300 | 2978364800 | 76300 | 76200 | 76400 | 76100 | 189 |
| 460 | 20250120 | 121200 | 2963947000 | 76300 | 76200 | 76400 | 76100 | 266 |
| 461 | 20250120 | 121100 | 2943652100 | 76100 | 76200 | 76300 | 76100 | 173 |
| 462 | 20250120 | 121000 | 2930458400 | 76200 | 76300 | 76300 | 76100 | 185 |
| 463 | 20250120 | 120900 | 2916352300 | 76300 | 76200 | 76300 | 76200 | 254 |
| 464 | 20250120 | 120800 | 2896974200 | 76200 | 76100 | 76300 | 76100 | 219 |
| 465 | 20250120 | 120700 | 2880290300 | 76200 | 76200 | 76400 | 76100 | 264 |
| 466 | 20250120 | 120600 | 2860152900 | 76300 | 76200 | 76500 | 76200 | 278 |
| 467 | 20250120 | 120500 | 2838910600 | 76300 | 76500 | 76500 | 76200 | 197 |
| 468 | 20250120 | 120400 | 2823870700 | 76400 | 76300 | 76500 | 76300 | 126 |
| 469 | 20250120 | 120300 | 2814245200 | 76400 | 76500 | 76500 | 76200 | 180 |
| 470 | 20250120 | 120200 | 2800493400 | 76200 | 76300 | 76500 | 76200 | 115 |
| 471 | 20250120 | 120100 | 2791709700 | 76500 | 76400 | 76500 | 76200 | 187 |
| 472 | 20250120 | 120000 | 2777424100 | 76400 | 76400 | 76400 | 76200 | 166 |
| 473 | 20250120 | 115900 | 2764754500 | 76300 | 76200 | 76500 | 76100 | 305 |
| 474 | 20250120 | 115800 | 2741477500 | 76200 | 76300 | 76300 | 76100 | 189 |
| 475 | 20250120 | 115700 | 2727080900 | 76200 | 76200 | 76300 | 76100 | 106 |
| 476 | 20250120 | 115600 | 2718998500 | 76300 | 76200 | 76400 | 76100 | 169 |
| 477 | 20250120 | 115500 | 2706099600 | 76200 | 76200 | 76400 | 76200 | 216 |
| 478 | 20250120 | 115400 | 2689619800 | 76300 | 76100 | 76300 | 76100 | 121 |
| 479 | 20250120 | 115300 | 2680393600 | 76200 | 76100 | 76400 | 76000 | 248 |
| 480 | 20250120 | 115200 | 2661472600 | 76200 | 76100 | 76200 | 76000 | 174 |
| 481 | 20250120 | 115100 | 2648219100 | 76100 | 76200 | 76200 | 76100 | 157 |
| 482 | 20250120 | 115000 | 2636259300 | 76100 | 76200 | 76200 | 76000 | 196 |
| 483 | 20250120 | 114900 | 2621339400 | 76200 | 76100 | 76200 | 76100 | 177 |
| 484 | 20250120 | 114800 | 2607855400 | 76100 | 76100 | 76200 | 76100 | 292 |
| 485 | 20250120 | 114700 | 2585615300 | 76200 | 76200 | 76500 | 76200 | 222 |
| 486 | 20250120 | 114600 | 2568655500 | 76400 | 76300 | 76400 | 76100 | 249 |
| 487 | 20250120 | 114500 | 2549651100 | 76400 | 76400 | 76400 | 76200 | 119 |
| 488 | 20250120 | 114400 | 2540564400 | 76300 | 76400 | 76500 | 76200 | 250 |
| 489 | 20250120 | 114300 | 2521469000 | 76300 | 76200 | 76500 | 76200 | 148 |
| 490 | 20250120 | 114200 | 2510170700 | 76200 | 76400 | 76600 | 76200 | 170 |
| 491 | 20250120 | 114100 | 2497169800 | 76400 | 76300 | 76500 | 76300 | 153 |
| 492 | 20250120 | 114000 | 2485480600 | 76300 | 76300 | 76600 | 76100 | 366 |
| 493 | 20250120 | 113900 | 2457542000 | 76500 | 76300 | 76500 | 76200 | 180 |
| 494 | 20250120 | 113800 | 2443798800 | 76500 | 76300 | 76500 | 76200 | 155 |
| 495 | 20250120 | 113700 | 2431961300 | 76300 | 76400 | 76500 | 76200 | 148 |
| 496 | 20250120 | 113600 | 2420651000 | 76400 | 76300 | 76500 | 76200 | 169 |
| 497 | 20250120 | 113500 | 2407744900 | 76300 | 76500 | 76500 | 76200 | 181 |
| 498 | 20250120 | 113400 | 2393921900 | 76400 | 76200 | 76500 | 76200 | 216 |
| 499 | 20250120 | 113300 | 2377409800 | 76400 | 76200 | 76400 | 76100 | 254 |
| 500 | 20250120 | 113200 | 2358020000 | 76300 | 76100 | 76300 | 76000 | 89 |
| 501 | 20250120 | 113100 | 2351237400 | 76100 | 76200 | 76300 | 76100 | 216 |
| 502 | 20250120 | 113000 | 2334764200 | 76200 | 76000 | 76200 | 76000 | 98 |
| 503 | 20250120 | 112900 | 2327301100 | 76100 | 76100 | 76300 | 76000 | 258 |
| 504 | 20250120 | 112800 | 2307638500 | 76100 | 75900 | 76200 | 75800 | 270 |
| 505 | 20250120 | 112700 | 2287115200 | 75900 | 76100 | 76200 | 75800 | 1515 |
| 506 | 20250120 | 112600 | 2172006200 | 76200 | 76200 | 76400 | 76100 | 182 |
| 507 | 20250120 | 112500 | 2158130000 | 76200 | 76100 | 76200 | 76000 | 156 |
| 508 | 20250120 | 112400 | 2146244600 | 76000 | 76200 | 76400 | 76000 | 177 |
| 509 | 20250120 | 112300 | 2132750000 | 76200 | 76100 | 76400 | 76100 | 164 |
| 510 | 20250120 | 112200 | 2120241500 | 76200 | 76200 | 76300 | 76100 | 224 |
| 511 | 20250120 | 112100 | 2103172300 | 76300 | 76200 | 76400 | 76100 | 302 |
| 512 | 20250120 | 112000 | 2080143800 | 76200 | 76300 | 76500 | 76100 | 208 |
| 513 | 20250120 | 111900 | 2064254600 | 76300 | 76200 | 76400 | 76200 | 107 |
| 514 | 20250120 | 111800 | 2056092400 | 76300 | 76400 | 76500 | 76200 | 229 |
| 515 | 20250120 | 111700 | 2038610000 | 76500 | 76300 | 76500 | 76300 | 147 |
| 516 | 20250120 | 111600 | 2027374700 | 76300 | 76200 | 76500 | 76200 | 184 |
| 517 | 20250120 | 111500 | 2013321300 | 76200 | 76300 | 76400 | 76200 | 263 |
| 518 | 20250120 | 111400 | 1993241300 | 76200 | 76100 | 76400 | 76100 | 172 |
| 519 | 20250120 | 111300 | 1980126200 | 76100 | 76100 | 76300 | 76000 | 140 |
| 520 | 20250120 | 111200 | 1969460100 | 76200 | 76200 | 76300 | 76000 | 224 |
| 521 | 20250120 | 111100 | 1952378200 | 76300 | 76100 | 76300 | 76100 | 115 |
| 522 | 20250120 | 111000 | 1943606500 | 76200 | 76200 | 76300 | 76100 | 188 |
| 523 | 20250120 | 110900 | 1929280600 | 76200 | 76200 | 76600 | 76100 | 269 |
| 524 | 20250120 | 110800 | 1908743600 | 76300 | 76300 | 76300 | 76100 | 273 |
| 525 | 20250120 | 110700 | 1887940200 | 76300 | 76300 | 76300 | 76200 | 256 |
| 526 | 20250120 | 110600 | 1868408300 | 76400 | 76200 | 76500 | 76200 | 100 |
| 527 | 20250120 | 110500 | 1860768000 | 76200 | 76200 | 76500 | 76200 | 217 |
| 528 | 20250120 | 110400 | 1844183300 | 76300 | 76300 | 76400 | 76200 | 149 |
| 529 | 20250120 | 110300 | 1832808200 | 76400 | 76300 | 76500 | 76100 | 195 |
| 530 | 20250120 | 110200 | 1817915600 | 76200 | 76200 | 76500 | 76100 | 248 |
| 531 | 20250120 | 110100 | 1798984100 | 76300 | 76300 | 76400 | 76200 | 219 |
| 532 | 20250120 | 110000 | 1782271200 | 76400 | 76200 | 76400 | 76200 | 104 |
| 533 | 20250120 | 105900 | 1774330700 | 76200 | 76400 | 76400 | 76200 | 227 |
| 534 | 20250120 | 105800 | 1757000400 | 76400 | 76300 | 76500 | 76200 | 149 |
| 535 | 20250120 | 105700 | 1745611600 | 76300 | 76400 | 76500 | 76200 | 729 |
| 536 | 20250120 | 105600 | 1689886100 | 76300 | 76600 | 76600 | 76200 | 260 |
| 537 | 20250120 | 105500 | 1669993800 | 76500 | 76400 | 76500 | 76300 | 180 |
| 538 | 20250120 | 105400 | 1656234500 | 76300 | 76300 | 76500 | 76200 | 214 |
| 539 | 20250120 | 105300 | 1639900400 | 76300 | 76300 | 76500 | 76200 | 201 |
| 540 | 20250120 | 105200 | 1624549600 | 76300 | 76300 | 76500 | 76300 | 161 |
| 541 | 20250120 | 105100 | 1612247700 | 76300 | 76300 | 76300 | 76200 | 115 |
| 542 | 20250120 | 105000 | 1603474700 | 76300 | 76500 | 76500 | 76200 | 265 |
| 543 | 20250120 | 104900 | 1583247900 | 76500 | 76200 | 76500 | 76200 | 233 |
| 544 | 20250120 | 104800 | 1565441600 | 76300 | 76400 | 76400 | 76100 | 232 |
| 545 | 20250120 | 104700 | 1547735300 | 76200 | 76200 | 76300 | 76100 | 112 |
| 546 | 20250120 | 104600 | 1539194300 | 76200 | 76300 | 76300 | 76000 | 159 |
| 547 | 20250120 | 104500 | 1527073100 | 76300 | 76200 | 76300 | 76000 | 132 |
| 548 | 20250120 | 104400 | 1517013700 | 75900 | 76100 | 76300 | 75900 | 188 |
| 549 | 20250120 | 104300 | 1502698500 | 76200 | 76100 | 76200 | 75900 | 367 |
| 550 | 20250120 | 104200 | 1474753000 | 76100 | 76000 | 76200 | 76000 | 215 |
| 551 | 20250120 | 104100 | 1458392700 | 76000 | 76000 | 76200 | 75900 | 233 |
| 552 | 20250120 | 104000 | 1440674200 | 76100 | 76100 | 76100 | 76000 | 253 |
| 553 | 20250120 | 103900 | 1421428400 | 76200 | 76300 | 76300 | 76000 | 175 |
| 554 | 20250120 | 103800 | 1408092000 | 76200 | 76000 | 76300 | 76000 | 194 |
| 555 | 20250120 | 103700 | 1393305500 | 76000 | 76200 | 76400 | 76000 | 236 |
| 556 | 20250120 | 103600 | 1375302900 | 76200 | 76100 | 76300 | 76100 | 157 |
| 557 | 20250120 | 103500 | 1363335700 | 76100 | 76100 | 76200 | 76000 | 130 |
| 558 | 20250120 | 103400 | 1353444400 | 76100 | 76000 | 76100 | 76000 | 184 |
| 559 | 20250120 | 103300 | 1339448500 | 76000 | 76100 | 76200 | 76000 | 187 |
| 560 | 20250120 | 103200 | 1325222100 | 76400 | 76100 | 76400 | 76000 | 183 |
| 561 | 20250120 | 103100 | 1311273200 | 76000 | 76200 | 76400 | 76000 | 191 |
| 562 | 20250120 | 103000 | 1296701900 | 76100 | 75900 | 76400 | 75900 | 227 |
| 563 | 20250120 | 102900 | 1279406300 | 76100 | 76000 | 76100 | 75900 | 222 |
| 564 | 20250120 | 102800 | 1262532600 | 76000 | 76000 | 76000 | 75900 | 117 |
| 565 | 20250120 | 102700 | 1253642600 | 75900 | 75800 | 76000 | 75800 | 239 |
| 566 | 20250120 | 102600 | 1235496200 | 75700 | 75900 | 76000 | 75700 | 379 |
| 567 | 20250120 | 102500 | 1206750000 | 75800 | 76000 | 76100 | 75800 | 361 |
| 568 | 20250120 | 102400 | 1179332100 | 75900 | 75900 | 76100 | 75800 | 262 |
| 569 | 20250120 | 102300 | 1159422900 | 75900 | 75700 | 75900 | 75700 | 317 |
| 570 | 20250120 | 102200 | 1135387600 | 75700 | 75700 | 75800 | 75600 | 130 |
| 571 | 20250120 | 102100 | 1125538300 | 75700 | 75600 | 75800 | 75600 | 164 |
| 572 | 20250120 | 102000 | 1113111600 | 75800 | 75700 | 75800 | 75600 | 180 |
| 573 | 20250120 | 101900 | 1099475900 | 75700 | 75700 | 75800 | 75600 | 203 |
| 574 | 20250120 | 101800 | 1084099800 | 75800 | 75700 | 75800 | 75600 | 253 |
| 575 | 20250120 | 101700 | 1064929000 | 75700 | 75700 | 75800 | 75600 | 164 |
| 576 | 20250120 | 101600 | 1052514500 | 75700 | 75700 | 75800 | 75600 | 204 |
| 577 | 20250120 | 101500 | 1037062900 | 75700 | 75700 | 75800 | 75600 | 158 |
| 578 | 20250120 | 101400 | 1025096800 | 75800 | 75800 | 75800 | 75600 | 226 |
| 579 | 20250120 | 101300 | 1007972000 | 75800 | 75500 | 75800 | 75500 | 426 |
| 580 | 20250120 | 101200 | 975726000 | 75600 | 75700 | 75900 | 75600 | 229 |
| 581 | 20250120 | 101100 | 958370300 | 75700 | 75800 | 75900 | 75700 | 274 |
| 582 | 20250120 | 101000 | 937587700 | 75800 | 75800 | 75900 | 75600 | 283 |
| 583 | 20250120 | 100900 | 916139600 | 75800 | 75900 | 76200 | 75800 | 166 |
| 584 | 20250120 | 100800 | 903523900 | 75900 | 76100 | 76100 | 75800 | 176 |
| 585 | 20250120 | 100700 | 890153200 | 76100 | 76000 | 76100 | 75900 | 101 |
| 586 | 20250120 | 100600 | 882469600 | 76000 | 76200 | 76200 | 75800 | 375 |
| 587 | 20250120 | 100500 | 853953500 | 76200 | 76100 | 76300 | 76100 | 246 |
| 588 | 20250120 | 100400 | 835193300 | 76200 | 76200 | 76300 | 76200 | 125 |
| 589 | 20250120 | 100300 | 825659800 | 76200 | 76200 | 76200 | 76100 | 175 |
| 590 | 20250120 | 100200 | 812326700 | 76100 | 76200 | 76200 | 76100 | 136 |
| 591 | 20250120 | 100100 | 801964000 | 76000 | 76100 | 76200 | 76000 | 159 |
| 592 | 20250120 | 100000 | 789862300 | 76200 | 76100 | 76200 | 76100 | 229 |
| 593 | 20250120 | 095900 | 772422800 | 76200 | 76200 | 76200 | 76100 | 113 |
| 594 | 20250120 | 095800 | 763812300 | 76200 | 76200 | 76200 | 76100 | 187 |
| 595 | 20250120 | 095700 | 749563000 | 76200 | 76100 | 76200 | 76100 | 64 |
| 596 | 20250120 | 095600 | 744691700 | 76100 | 76200 | 76300 | 76100 | 176 |
| 597 | 20250120 | 095500 | 731283000 | 76200 | 76100 | 76200 | 76100 | 153 |
| 598 | 20250120 | 095400 | 719627400 | 76200 | 76200 | 76200 | 76100 | 184 |
| 599 | 20250120 | 095300 | 705610700 | 76200 | 76200 | 76200 | 76000 | 93 |
| 600 | 20250120 | 095200 | 698524700 | 76000 | 76200 | 76200 | 76000 | 210 |
| 601 | 20250120 | 095100 | 682529800 | 76100 | 76200 | 76300 | 76100 | 234 |
| 602 | 20250120 | 095000 | 664703500 | 76200 | 76300 | 76300 | 76100 | 157 |
| 603 | 20250120 | 094900 | 652736800 | 76200 | 76300 | 76300 | 76100 | 126 |
| 604 | 20250120 | 094800 | 643128200 | 76200 | 76300 | 76400 | 76100 | 323 |
| 605 | 20250120 | 094700 | 618501200 | 76200 | 76300 | 76400 | 76200 | 153 |
| 606 | 20250120 | 094600 | 606823500 | 76200 | 76300 | 76300 | 76200 | 144 |
| 607 | 20250120 | 094500 | 595838700 | 76400 | 76400 | 76400 | 76300 | 118 |
| 608 | 20250120 | 094400 | 586824100 | 76300 | 76300 | 76400 | 76200 | 132 |
| 609 | 20250120 | 094300 | 576746500 | 76200 | 76600 | 76600 | 76200 | 443 |
| 610 | 20250120 | 094200 | 542916400 | 76600 | 76500 | 76600 | 76500 | 88 |
| 611 | 20250120 | 094100 | 536180600 | 76500 | 76500 | 76600 | 76400 | 238 |
| 612 | 20250120 | 094000 | 517955000 | 76600 | 76600 | 76600 | 76500 | 124 |
| 613 | 20250120 | 093900 | 508459700 | 76600 | 76600 | 76600 | 76500 | 176 |
| 614 | 20250120 | 093800 | 494982000 | 76600 | 76600 | 76600 | 76500 | 142 |
| 615 | 20250120 | 093700 | 484105800 | 76500 | 76500 | 76600 | 76500 | 144 |
| 616 | 20250120 | 093600 | 473080200 | 76500 | 76500 | 76500 | 76300 | 252 |
| 617 | 20250120 | 093500 | 453807900 | 76500 | 76600 | 76800 | 76400 | 201 |
| 618 | 20250120 | 093400 | 438425800 | 76600 | 76800 | 76800 | 76600 | 114 |
| 619 | 20250120 | 093300 | 429673600 | 76700 | 76600 | 76700 | 76600 | 115 |
| 620 | 20250120 | 093200 | 420853500 | 76700 | 76700 | 76700 | 76500 | 204 |
| 621 | 20250120 | 093100 | 405215000 | 76700 | 76600 | 76700 | 76600 | 122 |
| 622 | 20250120 | 093000 | 395863400 | 76600 | 76400 | 76600 | 76400 | 209 |
| 623 | 20250120 | 092900 | 379872100 | 76400 | 76600 | 76600 | 76400 | 179 |
| 624 | 20250120 | 092800 | 366179700 | 76600 | 76500 | 76600 | 76500 | 174 |
| 625 | 20250120 | 092700 | 352855200 | 76500 | 76500 | 76500 | 76400 | 55 |
| 626 | 20250120 | 092600 | 348647800 | 76500 | 76500 | 76600 | 76500 | 208 |
| 627 | 20250120 | 092500 | 332730800 | 76500 | 76500 | 76600 | 76400 | 110 |
| 628 | 20250120 | 092400 | 324312800 | 76500 | 76400 | 76500 | 76300 | 295 |
| 629 | 20250120 | 092300 | 301771300 | 76500 | 76500 | 76500 | 76500 | 85 |
| 630 | 20250120 | 092200 | 295268800 | 76500 | 76500 | 76500 | 76400 | 208 |
| 631 | 20250120 | 092100 | 279358100 | 76500 | 76500 | 76500 | 76400 | 155 |
| 632 | 20250120 | 092000 | 267504900 | 76500 | 76400 | 76500 | 76400 | 106 |
| 633 | 20250120 | 091900 | 259400700 | 76300 | 76400 | 76500 | 76300 | 241 |
| 634 | 20250120 | 091800 | 240990500 | 76400 | 76400 | 76400 | 76300 | 128 |
| 635 | 20250120 | 091700 | 231212500 | 76300 | 76300 | 76300 | 76300 | 165 |
| 636 | 20250120 | 091600 | 218623000 | 76300 | 76300 | 76300 | 76200 | 139 |
| 637 | 20250120 | 091500 | 208025200 | 76300 | 76400 | 76500 | 76200 | 176 |
| 638 | 20250120 | 091400 | 194585700 | 76300 | 76100 | 76400 | 76100 | 75 |
| 639 | 20250120 | 091300 | 188866800 | 76100 | 76100 | 76300 | 76000 | 136 |
| 640 | 20250120 | 091200 | 178498100 | 76300 | 76200 | 76300 | 76100 | 44 |
| 641 | 20250120 | 091100 | 175147700 | 76200 | 76000 | 76200 | 76000 | 141 |
| 642 | 20250120 | 091000 | 164414900 | 76000 | 75700 | 76000 | 75700 | 132 |
| 643 | 20250120 | 090900 | 154386200 | 75900 | 75600 | 75900 | 75500 | 209 |
| 644 | 20250120 | 090800 | 138560900 | 75500 | 75600 | 75800 | 75500 | 16 |
| 645 | 20250120 | 090700 | 137348600 | 75900 | 75500 | 75900 | 75500 | 166 |
| 646 | 20250120 | 090600 | 124781900 | 75700 | 75500 | 75700 | 75500 | 15 |
| 647 | 20250120 | 090500 | 123646800 | 75700 | 75500 | 75700 | 75500 | 209 |
| 648 | 20250120 | 090400 | 107860900 | 75500 | 75500 | 75500 | 75500 | 18 |
| 649 | 20250120 | 090300 | 106501900 | 75500 | 75200 | 75500 | 75200 | 55 |
| 650 | 20250120 | 090200 | 102349900 | 75500 | 75100 | 75500 | 75100 | 92 |
| 651 | 20250120 | 090100 | 95410700 | 75100 | 75500 | 75700 | 75000 | 438 |
| 652 | 20250120 | 090000 | 62498300 | 75500 | 75700 | 76000 | 75500 | 826 |