34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 193100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 3 | 20250424 | 193000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250424 | 192900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250424 | 192800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250424 | 192700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250424 | 192600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250424 | 192500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250424 | 192400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250424 | 192300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250424 | 192200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250424 | 192100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250424 | 192000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250424 | 191900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250424 | 191800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250424 | 191700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250424 | 191600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250424 | 191500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250424 | 191400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250424 | 191300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250424 | 191200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250424 | 191100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250424 | 191000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250424 | 190900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250424 | 190800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250424 | 190700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250424 | 190600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250424 | 190500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250424 | 190400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250424 | 190300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250424 | 190200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250424 | 190100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 33 | 20250424 | 190000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250424 | 185900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250424 | 185800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250424 | 185700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250424 | 185600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250424 | 185500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250424 | 185400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250424 | 185300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250424 | 185200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250424 | 185100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250424 | 185000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250424 | 184900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250424 | 184800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250424 | 184700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250424 | 184600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250424 | 184500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250424 | 184400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250424 | 184300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250424 | 184200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250424 | 184100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250424 | 184000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250424 | 183900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250424 | 183800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250424 | 183700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250424 | 183600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250424 | 183500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250424 | 183400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250424 | 183300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250424 | 183200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250424 | 183100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 63 | 20250424 | 183000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250424 | 182900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250424 | 182800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250424 | 182700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250424 | 182600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250424 | 182500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250424 | 182400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250424 | 182300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250424 | 182200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250424 | 182100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250424 | 182000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250424 | 181900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250424 | 181800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250424 | 181700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250424 | 181600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250424 | 181500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250424 | 181400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250424 | 181300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250424 | 181200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250424 | 181100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250424 | 181000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250424 | 180900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250424 | 180800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250424 | 180700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250424 | 180600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250424 | 180500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250424 | 180400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250424 | 180300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250424 | 180200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250424 | 180100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 93 | 20250424 | 180000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250424 | 175900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250424 | 175800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250424 | 175700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250424 | 175600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250424 | 175500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250424 | 175400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250424 | 175300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250424 | 175200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250424 | 175100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250424 | 175000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250424 | 174900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250424 | 174800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250424 | 174700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250424 | 174600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250424 | 174500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250424 | 174400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250424 | 174300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250424 | 174200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250424 | 174100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250424 | 174000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250424 | 173900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250424 | 173800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250424 | 173700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250424 | 173600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250424 | 173500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250424 | 173400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250424 | 173300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250424 | 173200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250424 | 173100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 123 | 20250424 | 173000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250424 | 172900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250424 | 172800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250424 | 172700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250424 | 172600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250424 | 172500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250424 | 172400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250424 | 172300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250424 | 172200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250424 | 172100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250424 | 172000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250424 | 171900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250424 | 171800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250424 | 171700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250424 | 171600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250424 | 171500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250424 | 171400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250424 | 171300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250424 | 171200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250424 | 171100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250424 | 171000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250424 | 170900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250424 | 170800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250424 | 170700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250424 | 170600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250424 | 170500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250424 | 170400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250424 | 170300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250424 | 170200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250424 | 170100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 153 | 20250424 | 170000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250424 | 165900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250424 | 165800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250424 | 165700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250424 | 165600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250424 | 165500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250424 | 165400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250424 | 165300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250424 | 165200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250424 | 165100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250424 | 165000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250424 | 164900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250424 | 164800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250424 | 164700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250424 | 164600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250424 | 164500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250424 | 164400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250424 | 164300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250424 | 164200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250424 | 164100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250424 | 164000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250424 | 163900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250424 | 163800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250424 | 163700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250424 | 163600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250424 | 163500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250424 | 163400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250424 | 163300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250424 | 163200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250424 | 163100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 183 | 20250424 | 163000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250424 | 162900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250424 | 162800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250424 | 162700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250424 | 162600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250424 | 162500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250424 | 162400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250424 | 162300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250424 | 162200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250424 | 162100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250424 | 162000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250424 | 161900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250424 | 161800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250424 | 161700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250424 | 161600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250424 | 161500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250424 | 161400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250424 | 161300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250424 | 161200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250424 | 161100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250424 | 161000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250424 | 160900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250424 | 160800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250424 | 160700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250424 | 160600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250424 | 160500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250424 | 160400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250424 | 160300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250424 | 160200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250424 | 160100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 213 | 20250424 | 160000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250424 | 155900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250424 | 155800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250424 | 155700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250424 | 155600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250424 | 155500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250424 | 155400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250424 | 155300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250424 | 155200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250424 | 155100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250424 | 155000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250424 | 154900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250424 | 154800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250424 | 154700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250424 | 154600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250424 | 154500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250424 | 154400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250424 | 154300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250424 | 154200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250424 | 154100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250424 | 154000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250424 | 153900 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250424 | 153800 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250424 | 153700 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250424 | 153600 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250424 | 153500 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250424 | 153400 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250424 | 153300 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250424 | 153200 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250424 | 153100 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 243 | 20250424 | 153000 | 8154226400 | 77300 | 77300 | 77300 | 77300 | 8076 |
| 244 | 20250424 | 152900 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20250424 | 152800 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20250424 | 152700 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20250424 | 152600 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20250424 | 152500 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20250424 | 152400 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20250424 | 152300 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20250424 | 152200 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20250424 | 152100 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20250424 | 152000 | 7529951600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20250424 | 151900 | 7529951600 | 77200 | 77200 | 77400 | 77000 | 85 |
| 255 | 20250424 | 151800 | 7523390400 | 77000 | 77100 | 77100 | 77000 | 421 |
| 256 | 20250424 | 151700 | 7490934400 | 77100 | 77200 | 77300 | 77000 | 467 |
| 257 | 20250424 | 151600 | 7454891700 | 77100 | 77100 | 77200 | 77100 | 243 |
| 258 | 20250424 | 151500 | 7436146100 | 77200 | 77000 | 77200 | 76900 | 335 |
| 259 | 20250424 | 151400 | 7410336900 | 77000 | 77100 | 77200 | 77000 | 247 |
| 260 | 20250424 | 151300 | 7391305100 | 77200 | 77200 | 77200 | 77000 | 330 |
| 261 | 20250424 | 151200 | 7365844500 | 77300 | 77200 | 77300 | 77200 | 76 |
| 262 | 20250424 | 151100 | 7359975000 | 77200 | 77200 | 77300 | 77100 | 228 |
| 263 | 20250424 | 151000 | 7342368600 | 77300 | 77300 | 77300 | 77100 | 176 |
| 264 | 20250424 | 150900 | 7328783000 | 77300 | 77200 | 77300 | 77100 | 467 |
| 265 | 20250424 | 150800 | 7292733600 | 77200 | 77300 | 77300 | 77100 | 499 |
| 266 | 20250424 | 150700 | 7254208500 | 77300 | 77300 | 77300 | 77200 | 61 |
| 267 | 20250424 | 150600 | 7249494900 | 77300 | 77400 | 77400 | 77200 | 364 |
| 268 | 20250424 | 150500 | 7221341500 | 77400 | 77400 | 77400 | 77200 | 218 |
| 269 | 20250424 | 150400 | 7204488000 | 77300 | 77300 | 77400 | 77300 | 96 |
| 270 | 20250424 | 150300 | 7197066700 | 77300 | 77300 | 77400 | 77200 | 580 |
| 271 | 20250424 | 150200 | 7152223500 | 77400 | 77300 | 77400 | 77200 | 358 |
| 272 | 20250424 | 150100 | 7124544700 | 77300 | 77300 | 77300 | 77200 | 215 |
| 273 | 20250424 | 150000 | 7107941400 | 77300 | 77300 | 77300 | 77100 | 97 |
| 274 | 20250424 | 145900 | 7100447700 | 77200 | 77300 | 77300 | 77100 | 131 |
| 275 | 20250424 | 145800 | 7090336700 | 77300 | 77200 | 77300 | 77200 | 235 |
| 276 | 20250424 | 145700 | 7072181100 | 77300 | 77200 | 77300 | 77200 | 114 |
| 277 | 20250424 | 145600 | 7063373500 | 77200 | 77300 | 77300 | 77200 | 43 |
| 278 | 20250424 | 145500 | 7060049800 | 77200 | 77300 | 77300 | 77200 | 267 |
| 279 | 20250424 | 145400 | 7039422600 | 77300 | 77200 | 77300 | 77100 | 233 |
| 280 | 20250424 | 145300 | 7021427300 | 77200 | 77200 | 77200 | 77100 | 120 |
| 281 | 20250424 | 145200 | 7012168800 | 77100 | 77400 | 77400 | 77100 | 223 |
| 282 | 20250424 | 145100 | 6994948800 | 77400 | 77200 | 77400 | 77100 | 264 |
| 283 | 20250424 | 145000 | 6974557500 | 77200 | 77300 | 77300 | 77100 | 145 |
| 284 | 20250424 | 144900 | 6963360500 | 77300 | 77300 | 77300 | 77200 | 153 |
| 285 | 20250424 | 144800 | 6951544000 | 77200 | 77300 | 77300 | 77100 | 179 |
| 286 | 20250424 | 144700 | 6937711400 | 77300 | 77200 | 77300 | 77100 | 180 |
| 287 | 20250424 | 144600 | 6923827600 | 77200 | 77200 | 77300 | 77200 | 127 |
| 288 | 20250424 | 144500 | 6914017800 | 77200 | 77100 | 77200 | 77100 | 159 |
| 289 | 20250424 | 144400 | 6901752900 | 77200 | 77200 | 77200 | 77100 | 248 |
| 290 | 20250424 | 144300 | 6882613600 | 77200 | 77200 | 77300 | 77200 | 66 |
| 291 | 20250424 | 144200 | 6877517200 | 77200 | 77200 | 77300 | 77100 | 266 |
| 292 | 20250424 | 144100 | 6856985000 | 77200 | 77200 | 77300 | 77100 | 628 |
| 293 | 20250424 | 144000 | 6808486850 | 77200 | 77100 | 77200 | 77000 | 311 |
| 294 | 20250424 | 143900 | 6784520650 | 77100 | 77100 | 77200 | 77100 | 116 |
| 295 | 20250424 | 143800 | 6775570400 | 77100 | 77100 | 77200 | 77000 | 115 |
| 296 | 20250424 | 143700 | 6766699500 | 77100 | 77100 | 77200 | 77000 | 396 |
| 297 | 20250424 | 143600 | 6736171750 | 77100 | 77100 | 77200 | 77000 | 182 |
| 298 | 20250424 | 143500 | 6722143450 | 77100 | 77100 | 77200 | 77000 | 139 |
| 299 | 20250424 | 143400 | 6711432050 | 77100 | 77100 | 77200 | 77000 | 336 |
| 300 | 20250424 | 143300 | 6685513350 | 77000 | 77000 | 77100 | 76900 | 171 |
| 301 | 20250424 | 143200 | 6672346650 | 77100 | 77000 | 77100 | 76900 | 214 |
| 302 | 20250424 | 143100 | 6655865600 | 76900 | 76900 | 77000 | 76900 | 144 |
| 303 | 20250424 | 143000 | 6644785050 | 77000 | 77000 | 77000 | 76800 | 357 |
| 304 | 20250424 | 142900 | 6617309100 | 77000 | 77000 | 77000 | 76800 | 163 |
| 305 | 20250424 | 142800 | 6604766000 | 77000 | 76900 | 77100 | 76800 | 171 |
| 306 | 20250424 | 142700 | 6591609950 | 76900 | 77100 | 77100 | 76800 | 402 |
| 307 | 20250424 | 142600 | 6560654650 | 77100 | 76700 | 77100 | 76700 | 202 |
| 308 | 20250424 | 142500 | 6545108850 | 76700 | 76900 | 76900 | 76700 | 129 |
| 309 | 20250424 | 142400 | 6535203250 | 76800 | 77000 | 77000 | 76800 | 122 |
| 310 | 20250424 | 142300 | 6525826350 | 77000 | 76900 | 77100 | 76800 | 157 |
| 311 | 20250424 | 142200 | 6513749900 | 77000 | 77000 | 77000 | 76750 | 200 |
| 312 | 20250424 | 142100 | 6498378650 | 77000 | 77000 | 77000 | 76800 | 161 |
| 313 | 20250424 | 142000 | 6486001550 | 77000 | 77000 | 77100 | 76800 | 305 |
| 314 | 20250424 | 141900 | 6462517150 | 76900 | 76700 | 77000 | 76700 | 530 |
| 315 | 20250424 | 141800 | 6421718950 | 76800 | 76900 | 76900 | 76700 | 126 |
| 316 | 20250424 | 141700 | 6412040050 | 77000 | 76800 | 77000 | 76800 | 153 |
| 317 | 20250424 | 141600 | 6400278450 | 76900 | 76900 | 77000 | 76900 | 139 |
| 318 | 20250424 | 141500 | 6389585050 | 77100 | 76900 | 77100 | 76800 | 142 |
| 319 | 20250424 | 141400 | 6378670550 | 76900 | 76900 | 77000 | 76800 | 69 |
| 320 | 20250424 | 141300 | 6373366450 | 76900 | 76800 | 77100 | 76700 | 412 |
| 321 | 20250424 | 141200 | 6341667700 | 76900 | 77000 | 77000 | 76800 | 230 |
| 322 | 20250424 | 141100 | 6323966550 | 77000 | 76800 | 77000 | 76800 | 113 |
| 323 | 20250424 | 141000 | 6315280250 | 76800 | 76900 | 76900 | 76800 | 158 |
| 324 | 20250424 | 140900 | 6303142200 | 77000 | 76900 | 77000 | 76800 | 143 |
| 325 | 20250424 | 140800 | 6292149750 | 76900 | 76800 | 76900 | 76700 | 146 |
| 326 | 20250424 | 140700 | 6280941650 | 76700 | 76950 | 77000 | 76700 | 460 |
| 327 | 20250424 | 140600 | 6245572950 | 77000 | 76800 | 77100 | 76700 | 414 |
| 328 | 20250424 | 140500 | 6213709750 | 76700 | 76800 | 76900 | 76700 | 250 |
| 329 | 20250424 | 140400 | 6194526750 | 76800 | 76900 | 77000 | 76700 | 253 |
| 330 | 20250424 | 140300 | 6175075650 | 76800 | 76900 | 76900 | 76700 | 144 |
| 331 | 20250424 | 140200 | 6164019100 | 76800 | 76800 | 76900 | 76800 | 78 |
| 332 | 20250424 | 140100 | 6158025800 | 76800 | 76700 | 77000 | 76700 | 162 |
| 333 | 20250424 | 140000 | 6145581600 | 76700 | 77000 | 77000 | 76600 | 255 |
| 334 | 20250424 | 135900 | 6126005650 | 76700 | 76900 | 77100 | 76700 | 383 |
| 335 | 20250424 | 135800 | 6096525450 | 77000 | 76900 | 77000 | 76800 | 182 |
| 336 | 20250424 | 135700 | 6082541550 | 77000 | 76900 | 77000 | 76800 | 89 |
| 337 | 20250424 | 135600 | 6075702000 | 76800 | 76800 | 76900 | 76700 | 153 |
| 338 | 20250424 | 135500 | 6063949500 | 76800 | 76900 | 77000 | 76800 | 134 |
| 339 | 20250424 | 135400 | 6053648100 | 77000 | 77000 | 77000 | 76700 | 94 |
| 340 | 20250424 | 135300 | 6046418750 | 77000 | 76700 | 77000 | 76700 | 312 |
| 341 | 20250424 | 135200 | 6022435350 | 76700 | 77000 | 77000 | 76700 | 251 |
| 342 | 20250424 | 135100 | 6003118450 | 76700 | 77000 | 77000 | 76700 | 295 |
| 343 | 20250424 | 135000 | 5980441150 | 76800 | 76700 | 77100 | 76700 | 210 |
| 344 | 20250424 | 134900 | 5964289250 | 76800 | 76900 | 76900 | 76700 | 151 |
| 345 | 20250424 | 134800 | 5952697750 | 76800 | 76800 | 76900 | 76700 | 167 |
| 346 | 20250424 | 134700 | 5939867000 | 76900 | 76800 | 77000 | 76700 | 116 |
| 347 | 20250424 | 134600 | 5930957300 | 76800 | 76900 | 77000 | 76700 | 149 |
| 348 | 20250424 | 134500 | 5919491500 | 77000 | 76900 | 77000 | 76700 | 390 |
| 349 | 20250424 | 134400 | 5889495350 | 76700 | 76800 | 76900 | 76700 | 111 |
| 350 | 20250424 | 134300 | 5880970550 | 76700 | 76700 | 76900 | 76700 | 178 |
| 351 | 20250424 | 134200 | 5867300750 | 76700 | 76800 | 76900 | 76700 | 127 |
| 352 | 20250424 | 134100 | 5857552500 | 76900 | 76800 | 76900 | 76700 | 97 |
| 353 | 20250424 | 134000 | 5850104200 | 76700 | 76900 | 76900 | 76700 | 151 |
| 354 | 20250424 | 133900 | 5838500600 | 76900 | 76900 | 77000 | 76800 | 219 |
| 355 | 20250424 | 133800 | 5821660600 | 76900 | 77000 | 77000 | 76700 | 375 |
| 356 | 20250424 | 133700 | 5792829750 | 77000 | 76800 | 77000 | 76800 | 83 |
| 357 | 20250424 | 133600 | 5786446750 | 76900 | 76900 | 76900 | 76800 | 84 |
| 358 | 20250424 | 133500 | 5779989950 | 76900 | 76800 | 77000 | 76800 | 231 |
| 359 | 20250424 | 133400 | 5762210400 | 76800 | 76900 | 77100 | 76700 | 100 |
| 360 | 20250424 | 133300 | 5754526000 | 76700 | 76900 | 77000 | 76700 | 201 |
| 361 | 20250424 | 133200 | 5739076600 | 77000 | 76900 | 77000 | 76700 | 106 |
| 362 | 20250424 | 133100 | 5730921650 | 76900 | 77000 | 77100 | 76700 | 401 |
| 363 | 20250424 | 133000 | 5700072450 | 76900 | 77000 | 77000 | 76800 | 155 |
| 364 | 20250424 | 132900 | 5688147250 | 76900 | 76900 | 77000 | 76800 | 128 |
| 365 | 20250424 | 132800 | 5678307400 | 77000 | 76800 | 77000 | 76800 | 222 |
| 366 | 20250424 | 132700 | 5661243000 | 76900 | 76900 | 76900 | 76700 | 67 |
| 367 | 20250424 | 132600 | 5656093700 | 76900 | 77000 | 77000 | 76800 | 190 |
| 368 | 20250424 | 132500 | 5641480950 | 76900 | 76900 | 77000 | 76900 | 83 |
| 369 | 20250424 | 132400 | 5635095750 | 77000 | 76700 | 77000 | 76700 | 337 |
| 370 | 20250424 | 132300 | 5609168350 | 76800 | 76900 | 77000 | 76700 | 113 |
| 371 | 20250424 | 132200 | 5600495650 | 76800 | 76900 | 77000 | 76700 | 140 |
| 372 | 20250424 | 132100 | 5589740950 | 76700 | 76900 | 77000 | 76700 | 200 |
| 373 | 20250424 | 132000 | 5574370750 | 76900 | 76800 | 76900 | 76700 | 116 |
| 374 | 20250424 | 131900 | 5565458400 | 76900 | 76900 | 76900 | 76700 | 100 |
| 375 | 20250424 | 131800 | 5557777600 | 76900 | 76700 | 77000 | 76700 | 120 |
| 376 | 20250424 | 131700 | 5548556500 | 76800 | 76800 | 77100 | 76800 | 402 |
| 377 | 20250424 | 131600 | 5517622950 | 76700 | 76800 | 76900 | 76700 | 406 |
| 378 | 20250424 | 131500 | 5486448450 | 76800 | 76800 | 76900 | 76600 | 248 |
| 379 | 20250424 | 131400 | 5467418150 | 76700 | 76800 | 76900 | 76700 | 219 |
| 380 | 20250424 | 131300 | 5450593150 | 76800 | 76700 | 76900 | 76600 | 176 |
| 381 | 20250424 | 131200 | 5437096650 | 76900 | 76900 | 76900 | 76700 | 120 |
| 382 | 20250424 | 131100 | 5427874350 | 76900 | 76800 | 76900 | 76700 | 363 |
| 383 | 20250424 | 131000 | 5400002500 | 77000 | 76700 | 77100 | 76700 | 498 |
| 384 | 20250424 | 130900 | 5361703350 | 76800 | 76800 | 76800 | 76700 | 168 |
| 385 | 20250424 | 130800 | 5348804850 | 76800 | 76900 | 77100 | 76800 | 151 |
| 386 | 20250424 | 130700 | 5337203850 | 77100 | 77000 | 77100 | 76850 | 201 |
| 387 | 20250424 | 130600 | 5321724400 | 77000 | 77000 | 77100 | 76800 | 186 |
| 388 | 20250424 | 130500 | 5307421700 | 76900 | 77100 | 77100 | 76900 | 170 |
| 389 | 20250424 | 130400 | 5294332750 | 77100 | 77100 | 77300 | 76900 | 159 |
| 390 | 20250424 | 130300 | 5282077100 | 77100 | 77200 | 77400 | 77100 | 486 |
| 391 | 20250424 | 130200 | 5244528700 | 77100 | 77000 | 77100 | 77000 | 119 |
| 392 | 20250424 | 130100 | 5235361700 | 77000 | 77200 | 77200 | 77000 | 129 |
| 393 | 20250424 | 130000 | 5225417950 | 77100 | 77100 | 77200 | 77000 | 127 |
| 394 | 20250424 | 125900 | 5215624550 | 77300 | 77000 | 77300 | 77000 | 396 |
| 395 | 20250424 | 125800 | 5185091550 | 77000 | 77200 | 77200 | 77000 | 76 |
| 396 | 20250424 | 125700 | 5179231900 | 77200 | 77300 | 77300 | 77100 | 118 |
| 397 | 20250424 | 125600 | 5170119700 | 77300 | 77200 | 77300 | 77100 | 451 |
| 398 | 20250424 | 125500 | 5135267800 | 77300 | 77200 | 77300 | 77100 | 126 |
| 399 | 20250424 | 125400 | 5125541500 | 77400 | 77200 | 77400 | 77100 | 181 |
| 400 | 20250424 | 125300 | 5111559300 | 77200 | 77300 | 77300 | 77100 | 100 |
| 401 | 20250424 | 125200 | 5103834900 | 77300 | 77100 | 77400 | 77100 | 346 |
| 402 | 20250424 | 125100 | 5077122600 | 77200 | 77200 | 77300 | 77100 | 125 |
| 403 | 20250424 | 125000 | 5067469400 | 77200 | 77300 | 77400 | 77200 | 135 |
| 404 | 20250424 | 124900 | 5057029200 | 77300 | 77300 | 77400 | 77200 | 272 |
| 405 | 20250424 | 124800 | 5035984950 | 77300 | 77400 | 77400 | 77200 | 159 |
| 406 | 20250424 | 124700 | 5023689550 | 77400 | 77300 | 77400 | 77200 | 88 |
| 407 | 20250424 | 124600 | 5016889450 | 77300 | 77300 | 77400 | 77300 | 78 |
| 408 | 20250424 | 124500 | 5010855650 | 77400 | 77400 | 77500 | 77300 | 205 |
| 409 | 20250424 | 124400 | 4994991250 | 77400 | 77400 | 77400 | 77200 | 30 |
| 410 | 20250424 | 124300 | 4992670250 | 77400 | 77300 | 77400 | 77200 | 157 |
| 411 | 20250424 | 124200 | 4980529950 | 77400 | 77300 | 77400 | 77200 | 273 |
| 412 | 20250424 | 124100 | 4959406450 | 77200 | 77300 | 77300 | 77100 | 213 |
| 413 | 20250424 | 124000 | 4942973350 | 77200 | 77400 | 77400 | 77200 | 107 |
| 414 | 20250424 | 123900 | 4934704000 | 77400 | 77400 | 77400 | 77250 | 106 |
| 415 | 20250424 | 123800 | 4926507050 | 77400 | 77500 | 77600 | 77300 | 243 |
| 416 | 20250424 | 123700 | 4907679800 | 77500 | 77500 | 77600 | 77100 | 634 |
| 417 | 20250424 | 123600 | 4858567600 | 77300 | 77100 | 77600 | 77100 | 163 |
| 418 | 20250424 | 123500 | 4845959950 | 77600 | 77300 | 77600 | 77200 | 434 |
| 419 | 20250424 | 123400 | 4812387550 | 77300 | 77350 | 77400 | 77200 | 98 |
| 420 | 20250424 | 123300 | 4804813250 | 77350 | 77500 | 77500 | 77200 | 154 |
| 421 | 20250424 | 123200 | 4792903850 | 77400 | 77300 | 77500 | 77200 | 85 |
| 422 | 20250424 | 123100 | 4786327650 | 77300 | 77500 | 77500 | 77300 | 203 |
| 423 | 20250424 | 123000 | 4770604400 | 77500 | 77400 | 77500 | 77300 | 176 |
| 424 | 20250424 | 122900 | 4756974150 | 77500 | 77400 | 77500 | 77300 | 100 |
| 425 | 20250424 | 122800 | 4749237200 | 77300 | 77400 | 77600 | 77200 | 284 |
| 426 | 20250424 | 122700 | 4727232250 | 77200 | 77200 | 77500 | 77200 | 181 |
| 427 | 20250424 | 122600 | 4713228550 | 77400 | 77400 | 77500 | 77200 | 127 |
| 428 | 20250424 | 122500 | 4703410450 | 77300 | 77600 | 77600 | 77200 | 154 |
| 429 | 20250424 | 122400 | 4691496250 | 77400 | 77500 | 77600 | 77400 | 38 |
| 430 | 20250424 | 122300 | 4688548500 | 77600 | 77400 | 77600 | 77400 | 185 |
| 431 | 20250424 | 122200 | 4674210600 | 77400 | 77400 | 77500 | 77400 | 64 |
| 432 | 20250424 | 122100 | 4669254150 | 77300 | 77400 | 77700 | 77300 | 393 |
| 433 | 20250424 | 122000 | 4638791150 | 77500 | 77450 | 77500 | 77250 | 184 |
| 434 | 20250424 | 121900 | 4624539700 | 77400 | 77400 | 77500 | 77300 | 54 |
| 435 | 20250424 | 121800 | 4620359200 | 77300 | 77500 | 77500 | 77200 | 81 |
| 436 | 20250424 | 121700 | 4614091300 | 77500 | 77500 | 77500 | 77400 | 41 |
| 437 | 20250424 | 121600 | 4610916350 | 77600 | 77400 | 77600 | 77200 | 206 |
| 438 | 20250424 | 121500 | 4594961750 | 77400 | 77300 | 77400 | 77200 | 78 |
| 439 | 20250424 | 121400 | 4588928150 | 77200 | 77400 | 77500 | 77200 | 318 |
| 440 | 20250424 | 121300 | 4564300500 | 77400 | 77500 | 77500 | 77400 | 90 |
| 441 | 20250424 | 121200 | 4557327400 | 77500 | 77300 | 77500 | 77300 | 187 |
| 442 | 20250424 | 121100 | 4542847250 | 77300 | 77350 | 77500 | 77300 | 75 |
| 443 | 20250424 | 121000 | 4537040550 | 77500 | 77400 | 77500 | 77300 | 146 |
| 444 | 20250424 | 120900 | 4525732850 | 77400 | 77450 | 77500 | 77300 | 189 |
| 445 | 20250424 | 120800 | 4511100400 | 77450 | 77400 | 77500 | 77300 | 139 |
| 446 | 20250424 | 120700 | 4500331050 | 77400 | 77600 | 77600 | 77400 | 360 |
| 447 | 20250424 | 120600 | 4472414650 | 77600 | 77500 | 77600 | 77400 | 209 |
| 448 | 20250424 | 120500 | 4456210500 | 77600 | 77500 | 77600 | 77400 | 71 |
| 449 | 20250424 | 120400 | 4450706550 | 77600 | 77600 | 77600 | 77500 | 152 |
| 450 | 20250424 | 120300 | 4438914300 | 77500 | 77500 | 77600 | 77400 | 101 |
| 451 | 20250424 | 120200 | 4431083100 | 77500 | 77700 | 77700 | 77500 | 222 |
| 452 | 20250424 | 120100 | 4413840750 | 77600 | 77500 | 77700 | 77400 | 79 |
| 453 | 20250424 | 120000 | 4407709950 | 77400 | 77500 | 77700 | 77400 | 311 |
| 454 | 20250424 | 115900 | 4383580850 | 77600 | 77500 | 77600 | 77500 | 87 |
| 455 | 20250424 | 115800 | 4376831300 | 77600 | 77550 | 77600 | 77400 | 197 |
| 456 | 20250424 | 115700 | 4361554100 | 77500 | 77500 | 77600 | 77500 | 117 |
| 457 | 20250424 | 115600 | 4352475700 | 77400 | 77450 | 77600 | 77400 | 157 |
| 458 | 20250424 | 115500 | 4340303550 | 77500 | 77500 | 77700 | 77500 | 143 |
| 459 | 20250424 | 115400 | 4329210950 | 77600 | 77500 | 77600 | 77400 | 207 |
| 460 | 20250424 | 115300 | 4313158750 | 77500 | 77600 | 77700 | 77500 | 340 |
| 461 | 20250424 | 115200 | 4286776600 | 77650 | 77700 | 77700 | 77600 | 50 |
| 462 | 20250424 | 115100 | 4282893650 | 77700 | 77700 | 77700 | 77500 | 217 |
| 463 | 20250424 | 115000 | 4266041550 | 77700 | 77600 | 77700 | 77500 | 94 |
| 464 | 20250424 | 114900 | 4258746050 | 77500 | 77700 | 77800 | 77450 | 429 |
| 465 | 20250424 | 114800 | 4225436000 | 77600 | 77650 | 77700 | 77600 | 60 |
| 466 | 20250424 | 114700 | 4220774850 | 77700 | 77600 | 77700 | 77500 | 125 |
| 467 | 20250424 | 114600 | 4211072250 | 77600 | 77600 | 77800 | 77550 | 341 |
| 468 | 20250424 | 114500 | 4184581200 | 77600 | 77500 | 77600 | 77500 | 200 |
| 469 | 20250424 | 114400 | 4169063050 | 77600 | 77500 | 77700 | 77450 | 515 |
| 470 | 20250424 | 114300 | 4129126550 | 77400 | 77600 | 77600 | 77000 | 1202 |
| 471 | 20250424 | 114200 | 4036399550 | 77600 | 77500 | 77600 | 77500 | 88 |
| 472 | 20250424 | 114100 | 4029576450 | 77600 | 77600 | 77700 | 77500 | 327 |
| 473 | 20250424 | 114000 | 4004187150 | 77700 | 77500 | 77700 | 77400 | 171 |
| 474 | 20250424 | 113900 | 3990926000 | 77600 | 77500 | 77800 | 77500 | 300 |
| 475 | 20250424 | 113800 | 3967616550 | 77500 | 77500 | 77600 | 77400 | 208 |
| 476 | 20250424 | 113700 | 3951493800 | 77600 | 77600 | 77600 | 77500 | 234 |
| 477 | 20250424 | 113600 | 3933338150 | 77600 | 77450 | 77600 | 77400 | 109 |
| 478 | 20250424 | 113500 | 3924889800 | 77400 | 77600 | 77600 | 77400 | 70 |
| 479 | 20250424 | 113400 | 3919466350 | 77600 | 77650 | 77700 | 77350 | 232 |
| 480 | 20250424 | 113300 | 3901489750 | 77600 | 77650 | 77800 | 77500 | 404 |
| 481 | 20250424 | 113200 | 3870088950 | 77600 | 77550 | 77800 | 77500 | 344 |
| 482 | 20250424 | 113100 | 3843356000 | 77600 | 77550 | 77600 | 77500 | 138 |
| 483 | 20250424 | 113000 | 3832655950 | 77500 | 77600 | 77600 | 77500 | 87 |
| 484 | 20250424 | 112900 | 3825907100 | 77600 | 77600 | 77700 | 77500 | 345 |
| 485 | 20250424 | 112800 | 3799135650 | 77500 | 77600 | 77600 | 77500 | 227 |
| 486 | 20250424 | 112700 | 3781532050 | 77600 | 77600 | 77700 | 77450 | 336 |
| 487 | 20250424 | 112600 | 3755481600 | 77600 | 77800 | 77900 | 77500 | 177 |
| 488 | 20250424 | 112500 | 3741730500 | 77900 | 77600 | 77900 | 77600 | 910 |
| 489 | 20250424 | 112400 | 3670960450 | 77700 | 77800 | 77800 | 77500 | 206 |
| 490 | 20250424 | 112300 | 3654968800 | 77700 | 77700 | 77800 | 77500 | 224 |
| 491 | 20250424 | 112200 | 3637556800 | 77700 | 77700 | 77800 | 77500 | 672 |
| 492 | 20250424 | 112100 | 3585325950 | 77800 | 77800 | 77900 | 77700 | 337 |
| 493 | 20250424 | 112000 | 3559106900 | 77800 | 77700 | 77800 | 77700 | 156 |
| 494 | 20250424 | 111900 | 3546972150 | 77700 | 77900 | 77900 | 77600 | 566 |
| 495 | 20250424 | 111800 | 3502940350 | 77900 | 77700 | 77900 | 77600 | 445 |
| 496 | 20250424 | 111700 | 3468347100 | 77700 | 77800 | 77900 | 77600 | 397 |
| 497 | 20250424 | 111600 | 3437478300 | 77800 | 77700 | 77900 | 77700 | 575 |
| 498 | 20250424 | 111500 | 3392723100 | 77700 | 77800 | 77800 | 77700 | 547 |
| 499 | 20250424 | 111400 | 3350176550 | 77800 | 77800 | 77800 | 77700 | 137 |
| 500 | 20250424 | 111300 | 3339519950 | 77800 | 77800 | 77800 | 77700 | 574 |
| 501 | 20250424 | 111200 | 3294864300 | 77700 | 77600 | 77800 | 77600 | 1016 |
| 502 | 20250424 | 111100 | 3215921600 | 77600 | 77700 | 77700 | 77600 | 212 |
| 503 | 20250424 | 111000 | 3199450700 | 77800 | 77600 | 77800 | 77600 | 558 |
| 504 | 20250424 | 110900 | 3156083350 | 77600 | 77700 | 77800 | 77600 | 323 |
| 505 | 20250424 | 110800 | 3130980450 | 77700 | 77700 | 77800 | 77600 | 307 |
| 506 | 20250424 | 110700 | 3107122400 | 77700 | 77600 | 77800 | 77600 | 3433 |
| 507 | 20250424 | 110600 | 2840599900 | 77600 | 77500 | 77600 | 77500 | 182 |
| 508 | 20250424 | 110500 | 2826478500 | 77500 | 77500 | 77600 | 77400 | 875 |
| 509 | 20250424 | 110400 | 2758670300 | 77400 | 77400 | 77500 | 77400 | 639 |
| 510 | 20250424 | 110300 | 2709170700 | 77400 | 77400 | 77500 | 77400 | 187 |
| 511 | 20250424 | 110200 | 2694686700 | 77400 | 77500 | 77500 | 77400 | 329 |
| 512 | 20250424 | 110100 | 2669212200 | 77400 | 77400 | 77500 | 77400 | 654 |
| 513 | 20250424 | 110000 | 2618535750 | 77500 | 77350 | 77500 | 77300 | 661 |
| 514 | 20250424 | 105900 | 2567354750 | 77350 | 77400 | 77400 | 77300 | 176 |
| 515 | 20250424 | 105800 | 2553739450 | 77400 | 77300 | 77400 | 77300 | 1060 |
| 516 | 20250424 | 105700 | 2471706550 | 77300 | 77250 | 77400 | 77200 | 1716 |
| 517 | 20250424 | 105600 | 2339057250 | 77200 | 77200 | 77300 | 77100 | 362 |
| 518 | 20250424 | 105500 | 2311134850 | 77200 | 77000 | 77200 | 77000 | 485 |
| 519 | 20250424 | 105400 | 2273741750 | 77100 | 77150 | 77150 | 77000 | 122 |
| 520 | 20250424 | 105300 | 2264336250 | 77200 | 77100 | 77200 | 77100 | 335 |
| 521 | 20250424 | 105200 | 2238477850 | 77100 | 77200 | 77200 | 77000 | 112 |
| 522 | 20250424 | 105100 | 2229841450 | 77200 | 77100 | 77200 | 77000 | 450 |
| 523 | 20250424 | 105000 | 2195176050 | 77100 | 77200 | 77200 | 77100 | 107 |
| 524 | 20250424 | 104900 | 2186917550 | 77200 | 77050 | 77200 | 77000 | 345 |
| 525 | 20250424 | 104800 | 2160309000 | 77050 | 77200 | 77200 | 77000 | 208 |
| 526 | 20250424 | 104700 | 2144271950 | 77200 | 77300 | 77300 | 77100 | 51 |
| 527 | 20250424 | 104600 | 2140333650 | 77300 | 77200 | 77300 | 77200 | 226 |
| 528 | 20250424 | 104500 | 2122873950 | 77200 | 77100 | 77300 | 77100 | 181 |
| 529 | 20250424 | 104400 | 2108892450 | 77200 | 77100 | 77200 | 77000 | 107 |
| 530 | 20250424 | 104300 | 2100638250 | 77000 | 77200 | 77200 | 77000 | 289 |
| 531 | 20250424 | 104200 | 2078357400 | 77200 | 77200 | 77200 | 77100 | 132 |
| 532 | 20250424 | 104100 | 2068167300 | 77200 | 77150 | 77200 | 77100 | 251 |
| 533 | 20250424 | 104000 | 2048795000 | 77100 | 77200 | 77200 | 77100 | 121 |
| 534 | 20250424 | 103900 | 2039455150 | 77100 | 77200 | 77200 | 77100 | 166 |
| 535 | 20250424 | 103800 | 2026653950 | 77200 | 77200 | 77200 | 77100 | 144 |
| 536 | 20250424 | 103700 | 2015537250 | 77200 | 77100 | 77200 | 77050 | 609 |
| 537 | 20250424 | 103600 | 1968583500 | 77000 | 77100 | 77100 | 77000 | 52 |
| 538 | 20250424 | 103500 | 1964576100 | 77000 | 77050 | 77100 | 77000 | 149 |
| 539 | 20250424 | 103400 | 1953089500 | 77000 | 77200 | 77200 | 77000 | 186 |
| 540 | 20250424 | 103300 | 1938749600 | 77200 | 77200 | 77200 | 77100 | 433 |
| 541 | 20250424 | 103200 | 1905341000 | 77100 | 77200 | 77200 | 77100 | 187 |
| 542 | 20250424 | 103100 | 1890909500 | 77200 | 77200 | 77200 | 77100 | 194 |
| 543 | 20250424 | 103000 | 1875932900 | 77200 | 77200 | 77200 | 77100 | 37 |
| 544 | 20250424 | 102900 | 1873076800 | 77200 | 77100 | 77200 | 77100 | 248 |
| 545 | 20250424 | 102800 | 1853933650 | 77200 | 77200 | 77200 | 77100 | 143 |
| 546 | 20250424 | 102700 | 1842895150 | 77100 | 77200 | 77200 | 77100 | 57 |
| 547 | 20250424 | 102600 | 1838495050 | 77000 | 77100 | 77100 | 77000 | 246 |
| 548 | 20250424 | 102500 | 1819529700 | 77200 | 77200 | 77200 | 77100 | 233 |
| 549 | 20250424 | 102400 | 1801547150 | 77200 | 77100 | 77200 | 77000 | 77 |
| 550 | 20250424 | 102300 | 1795609050 | 77100 | 77200 | 77200 | 77000 | 278 |
| 551 | 20250424 | 102200 | 1774173650 | 77200 | 77000 | 77200 | 77000 | 55 |
| 552 | 20250424 | 102100 | 1769932950 | 77000 | 77100 | 77300 | 77000 | 256 |
| 553 | 20250424 | 102000 | 1750169150 | 77200 | 77100 | 77200 | 77000 | 311 |
| 554 | 20250424 | 101900 | 1726170550 | 77200 | 77200 | 77200 | 77100 | 33 |
| 555 | 20250424 | 101800 | 1723623050 | 77200 | 77100 | 77200 | 77000 | 165 |
| 556 | 20250424 | 101700 | 1710901150 | 77100 | 77000 | 77200 | 77000 | 819 |
| 557 | 20250424 | 101600 | 1647749450 | 77100 | 77100 | 77100 | 77000 | 272 |
| 558 | 20250424 | 101500 | 1626798950 | 77100 | 77100 | 77100 | 77000 | 37 |
| 559 | 20250424 | 101400 | 1623947350 | 77100 | 77100 | 77100 | 76900 | 91 |
| 560 | 20250424 | 101300 | 1616935950 | 77100 | 77000 | 77100 | 77000 | 439 |
| 561 | 20250424 | 101200 | 1583097150 | 76900 | 76900 | 77100 | 76900 | 617 |
| 562 | 20250424 | 101100 | 1535590250 | 77000 | 76900 | 77100 | 76900 | 178 |
| 563 | 20250424 | 101000 | 1521897050 | 77000 | 76950 | 77100 | 76900 | 188 |
| 564 | 20250424 | 100900 | 1507423650 | 77000 | 76900 | 77000 | 76900 | 426 |
| 565 | 20250424 | 100800 | 1474623250 | 76900 | 77000 | 77000 | 76900 | 213 |
| 566 | 20250424 | 100700 | 1458242450 | 76900 | 76900 | 77000 | 76800 | 97 |
| 567 | 20250424 | 100600 | 1450783150 | 76900 | 76900 | 77000 | 76800 | 211 |
| 568 | 20250424 | 100500 | 1434558850 | 76900 | 76800 | 77000 | 76800 | 190 |
| 569 | 20250424 | 100400 | 1419940450 | 76800 | 76800 | 76800 | 76800 | 65 |
| 570 | 20250424 | 100300 | 1414948450 | 76900 | 76900 | 76900 | 76800 | 157 |
| 571 | 20250424 | 100200 | 1402882650 | 76900 | 76800 | 76900 | 76800 | 382 |
| 572 | 20250424 | 100100 | 1373515750 | 76850 | 76900 | 77000 | 76800 | 193 |
| 573 | 20250424 | 100000 | 1358658150 | 77000 | 76800 | 77000 | 76800 | 256 |
| 574 | 20250424 | 095900 | 1338976250 | 77000 | 76800 | 77000 | 76800 | 228 |
| 575 | 20250424 | 095800 | 1321428350 | 76900 | 77000 | 77000 | 76900 | 115 |
| 576 | 20250424 | 095700 | 1312573450 | 76900 | 76900 | 77000 | 76800 | 228 |
| 577 | 20250424 | 095600 | 1295040150 | 77000 | 76900 | 77100 | 76800 | 4345 |
| 578 | 20250424 | 095500 | 960842950 | 76900 | 76800 | 76900 | 76800 | 213 |
| 579 | 20250424 | 095400 | 944464350 | 76900 | 76800 | 76900 | 76800 | 110 |
| 580 | 20250424 | 095300 | 936015250 | 76900 | 76800 | 76900 | 76800 | 461 |
| 581 | 20250424 | 095200 | 900586550 | 76800 | 76800 | 76800 | 76700 | 345 |
| 582 | 20250424 | 095100 | 874109650 | 76700 | 76800 | 76800 | 76700 | 14 |
| 583 | 20250424 | 095000 | 873034650 | 76800 | 76800 | 76800 | 76800 | 87 |
| 584 | 20250424 | 094900 | 866353050 | 76700 | 76700 | 76800 | 76700 | 123 |
| 585 | 20250424 | 094800 | 856907950 | 76700 | 76800 | 76800 | 76700 | 219 |
| 586 | 20250424 | 094700 | 840089150 | 76700 | 76800 | 76800 | 76700 | 39 |
| 587 | 20250424 | 094600 | 837094150 | 76800 | 76800 | 76800 | 76800 | 66 |
| 588 | 20250424 | 094500 | 832025350 | 76800 | 76700 | 76800 | 76600 | 525 |
| 589 | 20250424 | 094400 | 791716350 | 76800 | 76800 | 76800 | 76700 | 129 |
| 590 | 20250424 | 094300 | 781809250 | 76800 | 76800 | 76800 | 76800 | 16 |
| 591 | 20250424 | 094200 | 780580450 | 76700 | 76700 | 76800 | 76700 | 137 |
| 592 | 20250424 | 094100 | 770068750 | 76700 | 76700 | 76800 | 76600 | 142 |
| 593 | 20250424 | 094000 | 759166750 | 76800 | 76700 | 76800 | 76600 | 258 |
| 594 | 20250424 | 093900 | 739381350 | 76700 | 76700 | 76700 | 76600 | 93 |
| 595 | 20250424 | 093800 | 732251250 | 76700 | 76800 | 76800 | 76700 | 51 |
| 596 | 20250424 | 093700 | 728339450 | 76800 | 76800 | 76800 | 76700 | 170 |
| 597 | 20250424 | 093600 | 715287250 | 76700 | 76800 | 76800 | 76700 | 78 |
| 598 | 20250424 | 093500 | 709299950 | 76800 | 76800 | 76800 | 76800 | 43 |
| 599 | 20250424 | 093400 | 705997550 | 76800 | 76600 | 76800 | 76600 | 105 |
| 600 | 20250424 | 093300 | 697941150 | 76800 | 76800 | 76800 | 76600 | 693 |
| 601 | 20250424 | 093200 | 644737550 | 76600 | 76750 | 76800 | 76600 | 816 |
| 602 | 20250424 | 093100 | 582154800 | 76800 | 76500 | 76800 | 76500 | 1294 |
| 603 | 20250424 | 093000 | 482940300 | 76600 | 76500 | 76600 | 76500 | 371 |
| 604 | 20250424 | 092900 | 454538200 | 76600 | 76600 | 76600 | 76400 | 577 |
| 605 | 20250424 | 092800 | 410394300 | 76500 | 76500 | 76600 | 76500 | 43 |
| 606 | 20250424 | 092700 | 407103700 | 76600 | 76700 | 76700 | 76500 | 63 |
| 607 | 20250424 | 092600 | 402278300 | 76700 | 76600 | 76700 | 76600 | 120 |
| 608 | 20250424 | 092500 | 393076300 | 76600 | 76600 | 76700 | 76600 | 75 |
| 609 | 20250424 | 092400 | 387330400 | 76600 | 76600 | 76700 | 76600 | 33 |
| 610 | 20250424 | 092300 | 384801700 | 76600 | 76700 | 76700 | 76500 | 283 |
| 611 | 20250424 | 092200 | 363106700 | 76700 | 76600 | 76700 | 76500 | 24 |
| 612 | 20250424 | 092100 | 361267500 | 76600 | 76600 | 76600 | 76500 | 118 |
| 613 | 20250424 | 092000 | 352228900 | 76600 | 76500 | 76600 | 76400 | 44 |
| 614 | 20250424 | 091900 | 348859500 | 76500 | 76400 | 76700 | 76400 | 123 |
| 615 | 20250424 | 091800 | 339439000 | 76300 | 76700 | 76700 | 76300 | 58 |
| 616 | 20250424 | 091700 | 334993800 | 76400 | 76600 | 76700 | 76400 | 245 |
| 617 | 20250424 | 091600 | 316224900 | 76600 | 76600 | 76600 | 76400 | 170 |
| 618 | 20250424 | 091500 | 303224200 | 76500 | 76700 | 76800 | 76500 | 101 |
| 619 | 20250424 | 091400 | 295478800 | 76500 | 76600 | 76700 | 76500 | 579 |
| 620 | 20250424 | 091300 | 251081400 | 76600 | 76600 | 76600 | 76600 | 30 |
| 621 | 20250424 | 091200 | 248783400 | 76600 | 76600 | 76600 | 76600 | 22 |
| 622 | 20250424 | 091100 | 247098200 | 76500 | 76300 | 76700 | 76300 | 366 |
| 623 | 20250424 | 091000 | 219113500 | 76400 | 76600 | 76700 | 76300 | 157 |
| 624 | 20250424 | 090900 | 207120000 | 76700 | 76700 | 76700 | 76400 | 404 |
| 625 | 20250424 | 090800 | 176167800 | 76600 | 76600 | 76700 | 76600 | 158 |
| 626 | 20250424 | 090700 | 164063300 | 76800 | 76600 | 76800 | 76600 | 15 |
| 627 | 20250424 | 090600 | 162912200 | 76700 | 76600 | 76800 | 76600 | 192 |
| 628 | 20250424 | 090500 | 148200700 | 76600 | 76500 | 76600 | 76500 | 30 |
| 629 | 20250424 | 090400 | 145904300 | 76500 | 76400 | 76600 | 76400 | 320 |
| 630 | 20250424 | 090300 | 121436700 | 76500 | 76400 | 76500 | 76300 | 118 |
| 631 | 20250424 | 090200 | 112421900 | 76300 | 76400 | 76400 | 76300 | 69 |
| 632 | 20250424 | 090100 | 107154500 | 76400 | 76400 | 76400 | 76100 | 309 |
| 633 | 20250424 | 090000 | 83581400 | 76400 | 76100 | 76400 | 76100 | 1098 |