31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 193100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 3 | 20250428 | 193000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250428 | 192900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250428 | 192800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250428 | 192700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250428 | 192600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250428 | 192500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250428 | 192400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250428 | 192300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250428 | 192200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250428 | 192100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250428 | 192000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250428 | 191900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250428 | 191800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250428 | 191700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250428 | 191600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250428 | 191500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250428 | 191400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250428 | 191300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250428 | 191200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250428 | 191100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250428 | 191000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250428 | 190900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250428 | 190800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250428 | 190700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250428 | 190600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250428 | 190500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250428 | 190400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250428 | 190300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250428 | 190200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250428 | 190100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 33 | 20250428 | 190000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250428 | 185900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250428 | 185800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250428 | 185700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250428 | 185600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250428 | 185500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250428 | 185400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250428 | 185300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250428 | 185200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250428 | 185100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250428 | 185000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250428 | 184900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250428 | 184800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250428 | 184700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250428 | 184600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250428 | 184500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250428 | 184400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250428 | 184300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250428 | 184200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250428 | 184100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250428 | 184000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250428 | 183900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250428 | 183800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250428 | 183700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250428 | 183600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250428 | 183500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250428 | 183400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250428 | 183300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250428 | 183200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250428 | 183100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 63 | 20250428 | 183000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250428 | 182900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250428 | 182800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250428 | 182700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250428 | 182600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250428 | 182500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250428 | 182400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250428 | 182300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250428 | 182200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250428 | 182100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250428 | 182000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250428 | 181900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250428 | 181800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250428 | 181700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250428 | 181600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250428 | 181500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250428 | 181400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250428 | 181300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250428 | 181200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250428 | 181100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250428 | 181000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250428 | 180900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250428 | 180800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250428 | 180700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250428 | 180600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250428 | 180500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250428 | 180400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250428 | 180300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250428 | 180200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250428 | 180100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 93 | 20250428 | 180000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250428 | 175900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250428 | 175800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250428 | 175700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250428 | 175600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250428 | 175500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250428 | 175400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250428 | 175300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250428 | 175200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250428 | 175100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250428 | 175000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250428 | 174900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250428 | 174800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250428 | 174700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250428 | 174600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250428 | 174500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250428 | 174400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250428 | 174300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250428 | 174200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250428 | 174100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250428 | 174000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250428 | 173900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250428 | 173800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250428 | 173700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250428 | 173600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250428 | 173500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250428 | 173400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250428 | 173300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250428 | 173200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250428 | 173100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 123 | 20250428 | 173000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250428 | 172900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250428 | 172800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250428 | 172700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250428 | 172600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250428 | 172500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250428 | 172400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250428 | 172300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250428 | 172200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250428 | 172100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250428 | 172000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250428 | 171900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250428 | 171800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250428 | 171700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250428 | 171600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250428 | 171500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250428 | 171400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250428 | 171300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250428 | 171200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250428 | 171100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250428 | 171000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250428 | 170900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250428 | 170800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250428 | 170700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250428 | 170600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250428 | 170500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250428 | 170400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250428 | 170300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250428 | 170200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250428 | 170100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 153 | 20250428 | 170000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250428 | 165900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250428 | 165800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250428 | 165700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250428 | 165600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250428 | 165500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250428 | 165400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250428 | 165300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250428 | 165200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250428 | 165100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250428 | 165000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250428 | 164900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250428 | 164800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250428 | 164700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250428 | 164600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250428 | 164500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250428 | 164400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250428 | 164300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250428 | 164200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250428 | 164100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250428 | 164000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250428 | 163900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250428 | 163800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250428 | 163700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250428 | 163600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250428 | 163500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250428 | 163400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250428 | 163300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250428 | 163200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250428 | 163100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 183 | 20250428 | 163000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250428 | 162900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250428 | 162800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250428 | 162700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250428 | 162600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250428 | 162500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250428 | 162400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250428 | 162300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250428 | 162200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250428 | 162100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250428 | 162000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250428 | 161900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250428 | 161800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250428 | 161700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250428 | 161600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250428 | 161500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250428 | 161400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250428 | 161300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250428 | 161200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250428 | 161100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250428 | 161000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250428 | 160900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250428 | 160800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250428 | 160700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250428 | 160600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250428 | 160500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250428 | 160400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250428 | 160300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250428 | 160200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250428 | 160100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 213 | 20250428 | 160000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250428 | 155900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250428 | 155800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250428 | 155700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250428 | 155600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250428 | 155500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250428 | 155400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250428 | 155300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20250428 | 155200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20250428 | 155100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20250428 | 155000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20250428 | 154900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20250428 | 154800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20250428 | 154700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20250428 | 154600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20250428 | 154500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20250428 | 154400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20250428 | 154300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20250428 | 154200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20250428 | 154100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20250428 | 154000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20250428 | 153900 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20250428 | 153800 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20250428 | 153700 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20250428 | 153600 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20250428 | 153500 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20250428 | 153400 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20250428 | 153300 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20250428 | 153200 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20250428 | 153100 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 243 | 20250428 | 153000 | 6421501887 | 4120 | 4120 | 4120 | 4120 | 20664 |
| 244 | 20250428 | 152900 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20250428 | 152800 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20250428 | 152700 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20250428 | 152600 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20250428 | 152500 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20250428 | 152400 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20250428 | 152300 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20250428 | 152200 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20250428 | 152100 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20250428 | 152000 | 6336366207 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20250428 | 151900 | 6336366207 | 4125 | 4105 | 4125 | 4105 | 6532 |
| 255 | 20250428 | 151800 | 6309495377 | 4105 | 4110 | 4110 | 4100 | 1064 |
| 256 | 20250428 | 151700 | 6305124168 | 4110 | 4090 | 4110 | 4090 | 657 |
| 257 | 20250428 | 151600 | 6302426863 | 4105 | 4105 | 4110 | 4090 | 6587 |
| 258 | 20250428 | 151500 | 6275440293 | 4100 | 4105 | 4110 | 4100 | 2920 |
| 259 | 20250428 | 151400 | 6263451543 | 4100 | 4110 | 4110 | 4095 | 3219 |
| 260 | 20250428 | 151300 | 6250240508 | 4110 | 4110 | 4110 | 4110 | 260 |
| 261 | 20250428 | 151200 | 6249171908 | 4110 | 4110 | 4110 | 4105 | 618 |
| 262 | 20250428 | 151100 | 6246632513 | 4100 | 4100 | 4105 | 4095 | 5113 |
| 263 | 20250428 | 151000 | 6225665943 | 4105 | 4100 | 4105 | 4100 | 1470 |
| 264 | 20250428 | 150900 | 6219638893 | 4110 | 4100 | 4110 | 4100 | 713 |
| 265 | 20250428 | 150800 | 6216715563 | 4095 | 4110 | 4115 | 4095 | 14499 |
| 266 | 20250428 | 150700 | 6157264858 | 4115 | 4110 | 4115 | 4105 | 6356 |
| 267 | 20250428 | 150600 | 6131163978 | 4110 | 4122 | 4122 | 4110 | 2264 |
| 268 | 20250428 | 150500 | 6121857340 | 4120 | 4125 | 4125 | 4115 | 5948 |
| 269 | 20250428 | 150400 | 6097349975 | 4130 | 4125 | 4130 | 4125 | 516 |
| 270 | 20250428 | 150300 | 6095219500 | 4125 | 4120 | 4125 | 4120 | 1379 |
| 271 | 20250428 | 150200 | 6089532180 | 4120 | 4130 | 4130 | 4120 | 2139 |
| 272 | 20250428 | 150100 | 6080709670 | 4125 | 4135 | 4135 | 4125 | 1248 |
| 273 | 20250428 | 150000 | 6075556980 | 4125 | 4130 | 4130 | 4125 | 1091 |
| 274 | 20250428 | 145900 | 6071056015 | 4135 | 4130 | 4135 | 4125 | 2979 |
| 275 | 20250428 | 145800 | 6058754720 | 4130 | 4135 | 4135 | 4130 | 1599 |
| 276 | 20250428 | 145700 | 6052148500 | 4135 | 4140 | 4145 | 4130 | 5863 |
| 277 | 20250428 | 145600 | 6027901820 | 4140 | 4145 | 4145 | 4140 | 2660 |
| 278 | 20250428 | 145500 | 6016877430 | 4145 | 4147 | 4150 | 4145 | 424 |
| 279 | 20250428 | 145400 | 6015119498 | 4150 | 4147 | 4150 | 4147 | 565 |
| 280 | 20250428 | 145300 | 6012775069 | 4150 | 4150 | 4150 | 4150 | 50 |
| 281 | 20250428 | 145200 | 6012567569 | 4150 | 4150 | 4150 | 4150 | 101 |
| 282 | 20250428 | 145100 | 6012148419 | 4150 | 4150 | 4150 | 4145 | 294 |
| 283 | 20250428 | 145000 | 6010928939 | 4150 | 4155 | 4155 | 4150 | 1538 |
| 284 | 20250428 | 144900 | 6004544064 | 4155 | 4155 | 4160 | 4155 | 790 |
| 285 | 20250428 | 144800 | 6001261459 | 4160 | 4160 | 4160 | 4160 | 1427 |
| 286 | 20250428 | 144700 | 5995325139 | 4170 | 4170 | 4170 | 4170 | 1 |
| 287 | 20250428 | 144600 | 5995320969 | 4155 | 4160 | 4175 | 4155 | 1387 |
| 288 | 20250428 | 144500 | 5989557214 | 4155 | 4155 | 4155 | 4155 | 9 |
| 289 | 20250428 | 144400 | 5989519819 | 4155 | 4175 | 4175 | 4155 | 502 |
| 290 | 20250428 | 144300 | 5987426794 | 4175 | 4170 | 4175 | 4160 | 2298 |
| 291 | 20250428 | 144200 | 5977859054 | 4175 | 4175 | 4175 | 4175 | 641 |
| 292 | 20250428 | 144100 | 5975182879 | 4175 | 4185 | 4185 | 4175 | 1746 |
| 293 | 20250428 | 144000 | 5967888774 | 4180 | 4185 | 4185 | 4180 | 897 |
| 294 | 20250428 | 143900 | 5964139304 | 4180 | 4180 | 4190 | 4180 | 1915 |
| 295 | 20250428 | 143800 | 5956134594 | 4190 | 4190 | 4190 | 4180 | 2185 |
| 296 | 20250428 | 143700 | 5946987914 | 4190 | 4190 | 4192 | 4185 | 2920 |
| 297 | 20250428 | 143600 | 5934757364 | 4190 | 4195 | 4200 | 4190 | 1095 |
| 298 | 20250428 | 143500 | 5930160499 | 4195 | 4185 | 4200 | 4185 | 2342 |
| 299 | 20250428 | 143400 | 5920345499 | 4190 | 4185 | 4190 | 4180 | 1225 |
| 300 | 20250428 | 143300 | 5915218299 | 4185 | 4185 | 4185 | 4185 | 680 |
| 301 | 20250428 | 143200 | 5912372499 | 4185 | 4190 | 4200 | 4185 | 2721 |
| 302 | 20250428 | 143100 | 5900980369 | 4200 | 4200 | 4200 | 4190 | 489 |
| 303 | 20250428 | 143000 | 5898930239 | 4190 | 4200 | 4205 | 4190 | 1975 |
| 304 | 20250428 | 142900 | 5890639274 | 4205 | 4185 | 4205 | 4185 | 69 |
| 305 | 20250428 | 142800 | 5890350449 | 4180 | 4185 | 4210 | 4180 | 9315 |
| 306 | 20250428 | 142700 | 5851227934 | 4190 | 4180 | 4190 | 4175 | 1004 |
| 307 | 20250428 | 142600 | 5847034469 | 4185 | 4190 | 4190 | 4180 | 1345 |
| 308 | 20250428 | 142500 | 5841400894 | 4190 | 4190 | 4190 | 4190 | 10 |
| 309 | 20250428 | 142400 | 5841358994 | 4180 | 4185 | 4185 | 4180 | 3788 |
| 310 | 20250428 | 142300 | 5825517864 | 4185 | 4200 | 4200 | 4185 | 446 |
| 311 | 20250428 | 142200 | 5823647819 | 4195 | 4200 | 4200 | 4190 | 592 |
| 312 | 20250428 | 142100 | 5821162389 | 4205 | 4190 | 4205 | 4175 | 2947 |
| 313 | 20250428 | 142000 | 5808797519 | 4195 | 4170 | 4195 | 4170 | 379 |
| 314 | 20250428 | 141900 | 5807213864 | 4200 | 4175 | 4200 | 4165 | 11718 |
| 315 | 20250428 | 141800 | 5758172844 | 4175 | 4175 | 4180 | 4165 | 1183 |
| 316 | 20250428 | 141700 | 5753228884 | 4175 | 4170 | 4175 | 4160 | 2011 |
| 317 | 20250428 | 141600 | 5744833149 | 4170 | 4155 | 4170 | 4155 | 3888 |
| 318 | 20250428 | 141500 | 5728652219 | 4150 | 4150 | 4150 | 4150 | 220 |
| 319 | 20250428 | 141400 | 5727739219 | 4145 | 4145 | 4145 | 4145 | 2157 |
| 320 | 20250428 | 141300 | 5718798454 | 4145 | 4150 | 4152 | 4145 | 400 |
| 321 | 20250428 | 141200 | 5717139839 | 4145 | 4145 | 4145 | 4140 | 691 |
| 322 | 20250428 | 141100 | 5714276304 | 4145 | 4145 | 4145 | 4145 | 52 |
| 323 | 20250428 | 141000 | 5714060764 | 4145 | 4145 | 4150 | 4145 | 114 |
| 324 | 20250428 | 140900 | 5713587714 | 4140 | 4150 | 4150 | 4140 | 733 |
| 325 | 20250428 | 140800 | 5710546824 | 4140 | 4150 | 4150 | 4140 | 738 |
| 326 | 20250428 | 140700 | 5707488089 | 4150 | 4140 | 4150 | 4140 | 658 |
| 327 | 20250428 | 140600 | 5704761809 | 4140 | 4140 | 4140 | 4137 | 2553 |
| 328 | 20250428 | 140500 | 5694195389 | 4140 | 4140 | 4140 | 4140 | 564 |
| 329 | 20250428 | 140400 | 5691860429 | 4140 | 4145 | 4150 | 4135 | 153 |
| 330 | 20250428 | 140300 | 5691226479 | 4145 | 4135 | 4145 | 4135 | 47 |
| 331 | 20250428 | 140200 | 5691031764 | 4135 | 4145 | 4145 | 4135 | 3770 |
| 332 | 20250428 | 140100 | 5675426434 | 4145 | 4150 | 4150 | 4140 | 15104 |
| 333 | 20250428 | 140000 | 5612813209 | 4150 | 4150 | 4155 | 4150 | 3067 |
| 334 | 20250428 | 135900 | 5600083329 | 4150 | 4155 | 4155 | 4150 | 3019 |
| 335 | 20250428 | 135800 | 5587552884 | 4155 | 4155 | 4155 | 4150 | 1804 |
| 336 | 20250428 | 135700 | 5580059489 | 4155 | 4155 | 4160 | 4155 | 1253 |
| 337 | 20250428 | 135600 | 5574852759 | 4160 | 4165 | 4165 | 4160 | 3283 |
| 338 | 20250428 | 135500 | 5561185209 | 4175 | 4170 | 4175 | 4170 | 237 |
| 339 | 20250428 | 135400 | 5560196854 | 4165 | 4175 | 4175 | 4165 | 336 |
| 340 | 20250428 | 135300 | 5558797364 | 4175 | 4165 | 4175 | 4165 | 1660 |
| 341 | 20250428 | 135200 | 5551880499 | 4170 | 4175 | 4175 | 4170 | 120 |
| 342 | 20250428 | 135100 | 5551379504 | 4185 | 4185 | 4185 | 4165 | 1480 |
| 343 | 20250428 | 135000 | 5545215084 | 4165 | 4180 | 4185 | 4165 | 863 |
| 344 | 20250428 | 134900 | 5541607159 | 4165 | 4165 | 4165 | 4165 | 1 |
| 345 | 20250428 | 134800 | 5541602994 | 4165 | 4165 | 4165 | 4165 | 530 |
| 346 | 20250428 | 134700 | 5539395544 | 4165 | 4165 | 4165 | 4165 | 3022 |
| 347 | 20250428 | 134600 | 5526808914 | 4185 | 4175 | 4185 | 4160 | 10971 |
| 348 | 20250428 | 134500 | 5481109609 | 4175 | 4185 | 4185 | 4175 | 255 |
| 349 | 20250428 | 134400 | 5480043894 | 4185 | 4185 | 4185 | 4185 | 814 |
| 350 | 20250428 | 134300 | 5476637304 | 4185 | 4180 | 4185 | 4180 | 1735 |
| 351 | 20250428 | 134200 | 5469384004 | 4180 | 4180 | 4180 | 4180 | 424 |
| 352 | 20250428 | 134100 | 5467611684 | 4180 | 4180 | 4180 | 4180 | 616 |
| 353 | 20250428 | 134000 | 5465036804 | 4190 | 4185 | 4190 | 4185 | 647 |
| 354 | 20250428 | 133900 | 5462327534 | 4190 | 4190 | 4190 | 4190 | 319 |
| 355 | 20250428 | 133800 | 5460990924 | 4190 | 4190 | 4190 | 4190 | 5 |
| 356 | 20250428 | 133700 | 5460969974 | 4180 | 4185 | 4185 | 4180 | 1382 |
| 357 | 20250428 | 133600 | 5455187909 | 4185 | 4195 | 4195 | 4185 | 6 |
| 358 | 20250428 | 133500 | 5455162774 | 4190 | 4185 | 4190 | 4185 | 839 |
| 359 | 20250428 | 133400 | 5451647614 | 4185 | 4190 | 4190 | 4185 | 1268 |
| 360 | 20250428 | 133300 | 5446339754 | 4190 | 4190 | 4190 | 4190 | 144 |
| 361 | 20250428 | 133200 | 5445736394 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20250428 | 133100 | 5445736394 | 4190 | 4190 | 4190 | 4190 | 66 |
| 363 | 20250428 | 133000 | 5445459854 | 4190 | 4190 | 4190 | 4180 | 61 |
| 364 | 20250428 | 132900 | 5445204514 | 4180 | 4180 | 4180 | 4180 | 231 |
| 365 | 20250428 | 132800 | 5444238934 | 4180 | 4190 | 4190 | 4175 | 1721 |
| 366 | 20250428 | 132700 | 5437040064 | 4185 | 4170 | 4185 | 4165 | 4519 |
| 367 | 20250428 | 132600 | 5418168089 | 4170 | 4170 | 4170 | 4170 | 1636 |
| 368 | 20250428 | 132500 | 5411345969 | 4170 | 4180 | 4180 | 4170 | 2240 |
| 369 | 20250428 | 132400 | 5402000529 | 4175 | 4185 | 4185 | 4175 | 7585 |
| 370 | 20250428 | 132300 | 5370303303 | 4185 | 4190 | 4190 | 4185 | 3220 |
| 371 | 20250428 | 132200 | 5356825118 | 4190 | 4190 | 4190 | 4185 | 3810 |
| 372 | 20250428 | 132100 | 5340861468 | 4215 | 4220 | 4220 | 4195 | 137 |
| 373 | 20250428 | 132000 | 5340283598 | 4190 | 4190 | 4225 | 4190 | 7965 |
| 374 | 20250428 | 131900 | 5306722703 | 4190 | 4185 | 4190 | 4185 | 253 |
| 375 | 20250428 | 131800 | 5305662638 | 4185 | 4180 | 4185 | 4180 | 2465 |
| 376 | 20250428 | 131700 | 5295357088 | 4185 | 4180 | 4185 | 4180 | 50 |
| 377 | 20250428 | 131600 | 5295147843 | 4180 | 4190 | 4190 | 4180 | 1106 |
| 378 | 20250428 | 131500 | 5290517593 | 4200 | 4190 | 4200 | 4190 | 2044 |
| 379 | 20250428 | 131400 | 5281933293 | 4190 | 4190 | 4190 | 4180 | 1265 |
| 380 | 20250428 | 131300 | 5276644693 | 4195 | 4200 | 4200 | 4190 | 4741 |
| 381 | 20250428 | 131200 | 5256769977 | 4200 | 4195 | 4220 | 4195 | 3753 |
| 382 | 20250428 | 131100 | 5240999977 | 4190 | 4200 | 4200 | 4190 | 1329 |
| 383 | 20250428 | 131000 | 5235425057 | 4200 | 4220 | 4220 | 4200 | 3072 |
| 384 | 20250428 | 130900 | 5222503242 | 4225 | 4230 | 4230 | 4210 | 15524 |
| 385 | 20250428 | 130800 | 5156980437 | 4230 | 4220 | 4230 | 4215 | 12887 |
| 386 | 20250428 | 130700 | 5102592447 | 4230 | 4195 | 4230 | 4195 | 22922 |
| 387 | 20250428 | 130600 | 5006252037 | 4195 | 4205 | 4205 | 4180 | 5073 |
| 388 | 20250428 | 130500 | 4984942307 | 4205 | 4190 | 4205 | 4190 | 13708 |
| 389 | 20250428 | 130400 | 4927354492 | 4190 | 4190 | 4192 | 4160 | 3429 |
| 390 | 20250428 | 130300 | 4913018215 | 4185 | 4190 | 4195 | 4185 | 3884 |
| 391 | 20250428 | 130200 | 4896745135 | 4185 | 4170 | 4185 | 4170 | 3110 |
| 392 | 20250428 | 130100 | 4883746975 | 4180 | 4160 | 4180 | 4160 | 2802 |
| 393 | 20250428 | 130000 | 4872049440 | 4175 | 4175 | 4175 | 4165 | 226 |
| 394 | 20250428 | 125900 | 4871106650 | 4175 | 4175 | 4175 | 4165 | 1406 |
| 395 | 20250428 | 125800 | 4865238540 | 4175 | 4150 | 4175 | 4150 | 945 |
| 396 | 20250428 | 125700 | 4861303780 | 4135 | 4150 | 4150 | 4135 | 417 |
| 397 | 20250428 | 125600 | 4859573485 | 4150 | 4135 | 4150 | 4135 | 984 |
| 398 | 20250428 | 125500 | 4855495735 | 4135 | 4135 | 4135 | 4135 | 572 |
| 399 | 20250428 | 125400 | 4853130515 | 4135 | 4135 | 4135 | 4135 | 150 |
| 400 | 20250428 | 125300 | 4852510265 | 4135 | 4135 | 4135 | 4135 | 709 |
| 401 | 20250428 | 125200 | 4849578550 | 4135 | 4140 | 4145 | 4135 | 5576 |
| 402 | 20250428 | 125100 | 4826496595 | 4140 | 4140 | 4145 | 4140 | 857 |
| 403 | 20250428 | 125000 | 4822947670 | 4140 | 4140 | 4145 | 4140 | 884 |
| 404 | 20250428 | 124900 | 4819286920 | 4150 | 4140 | 4150 | 4140 | 25 |
| 405 | 20250428 | 124800 | 4819183370 | 4140 | 4140 | 4140 | 4140 | 24 |
| 406 | 20250428 | 124700 | 4819084010 | 4140 | 4145 | 4145 | 4135 | 1853 |
| 407 | 20250428 | 124600 | 4811412385 | 4135 | 4140 | 4140 | 4130 | 2443 |
| 408 | 20250428 | 124500 | 4801314295 | 4140 | 4140 | 4140 | 4140 | 963 |
| 409 | 20250428 | 124400 | 4797327475 | 4140 | 4145 | 4145 | 4140 | 930 |
| 410 | 20250428 | 124300 | 4793473625 | 4145 | 4135 | 4145 | 4135 | 471 |
| 411 | 20250428 | 124200 | 4791525935 | 4140 | 4130 | 4140 | 4125 | 1970 |
| 412 | 20250428 | 124100 | 4783376775 | 4130 | 4130 | 4140 | 4130 | 475 |
| 413 | 20250428 | 124000 | 4781414465 | 4130 | 4150 | 4150 | 4130 | 995 |
| 414 | 20250428 | 123900 | 4777297115 | 4150 | 4140 | 4150 | 4130 | 602 |
| 415 | 20250428 | 123800 | 4774806805 | 4150 | 4135 | 4150 | 4135 | 106 |
| 416 | 20250428 | 123700 | 4774366995 | 4135 | 4135 | 4135 | 4135 | 1437 |
| 417 | 20250428 | 123600 | 4768425000 | 4135 | 4135 | 4135 | 4130 | 3825 |
| 418 | 20250428 | 123500 | 4752616560 | 4135 | 4145 | 4145 | 4135 | 3067 |
| 419 | 20250428 | 123400 | 4739916060 | 4130 | 4130 | 4145 | 4130 | 173 |
| 420 | 20250428 | 123300 | 4739201555 | 4130 | 4135 | 4155 | 4130 | 5180 |
| 421 | 20250428 | 123200 | 4717792680 | 4155 | 4135 | 4160 | 4130 | 4208 |
| 422 | 20250428 | 123100 | 4700397555 | 4135 | 4160 | 4160 | 4135 | 15109 |
| 423 | 20250428 | 123000 | 4637707265 | 4160 | 4170 | 4170 | 4160 | 4754 |
| 424 | 20250428 | 122900 | 4617920340 | 4170 | 4180 | 4185 | 4165 | 4862 |
| 425 | 20250428 | 122800 | 4597643055 | 4175 | 4205 | 4205 | 4170 | 14451 |
| 426 | 20250428 | 122700 | 4537116165 | 4195 | 4200 | 4205 | 4190 | 1698 |
| 427 | 20250428 | 122600 | 4529985435 | 4200 | 4210 | 4215 | 4185 | 7033 |
| 428 | 20250428 | 122500 | 4500399235 | 4185 | 4192 | 4210 | 4185 | 2795 |
| 429 | 20250428 | 122400 | 4488675715 | 4185 | 4215 | 4215 | 4185 | 12361 |
| 430 | 20250428 | 122300 | 4436801542 | 4200 | 4195 | 4220 | 4195 | 9582 |
| 431 | 20250428 | 122200 | 4396487177 | 4220 | 4175 | 4225 | 4175 | 8605 |
| 432 | 20250428 | 122100 | 4360267402 | 4185 | 4175 | 4185 | 4170 | 547 |
| 433 | 20250428 | 122000 | 4357980607 | 4175 | 4175 | 4175 | 4175 | 0 |
| 434 | 20250428 | 121900 | 4357980607 | 4175 | 4170 | 4175 | 4170 | 92 |
| 435 | 20250428 | 121800 | 4357596912 | 4180 | 4180 | 4180 | 4180 | 0 |
| 436 | 20250428 | 121700 | 4357596912 | 4180 | 4170 | 4180 | 4170 | 604 |
| 437 | 20250428 | 121600 | 4355072242 | 4170 | 4170 | 4175 | 4170 | 2191 |
| 438 | 20250428 | 121500 | 4345935767 | 4170 | 4170 | 4170 | 4170 | 40 |
| 439 | 20250428 | 121400 | 4345768967 | 4170 | 4160 | 4170 | 4160 | 484 |
| 440 | 20250428 | 121300 | 4343755427 | 4160 | 4170 | 4170 | 4160 | 101 |
| 441 | 20250428 | 121200 | 4343335257 | 4170 | 4155 | 4170 | 4155 | 433 |
| 442 | 20250428 | 121100 | 4341530742 | 4155 | 4165 | 4165 | 4155 | 2345 |
| 443 | 20250428 | 121000 | 4331776227 | 4170 | 4170 | 4170 | 4170 | 231 |
| 444 | 20250428 | 120900 | 4330812957 | 4165 | 4165 | 4165 | 4165 | 567 |
| 445 | 20250428 | 120800 | 4328451402 | 4165 | 4165 | 4165 | 4165 | 138 |
| 446 | 20250428 | 120700 | 4327876632 | 4165 | 4170 | 4170 | 4165 | 37 |
| 447 | 20250428 | 120600 | 4327722517 | 4155 | 4165 | 4165 | 4155 | 6212 |
| 448 | 20250428 | 120500 | 4301862257 | 4165 | 4175 | 4175 | 4165 | 1352 |
| 449 | 20250428 | 120400 | 4296223102 | 4175 | 4175 | 4175 | 4175 | 1692 |
| 450 | 20250428 | 120300 | 4289159002 | 4180 | 4180 | 4180 | 4180 | 452 |
| 451 | 20250428 | 120200 | 4287269642 | 4180 | 4175 | 4180 | 4175 | 49 |
| 452 | 20250428 | 120100 | 4287065062 | 4175 | 4175 | 4175 | 4175 | 52 |
| 453 | 20250428 | 120000 | 4286847962 | 4175 | 4175 | 4175 | 4175 | 0 |
| 454 | 20250428 | 115900 | 4286847962 | 4175 | 4175 | 4175 | 4175 | 611 |
| 455 | 20250428 | 115800 | 4284297037 | 4180 | 4185 | 4185 | 4180 | 1154 |
| 456 | 20250428 | 115700 | 4279473267 | 4180 | 4180 | 4182 | 4175 | 2133 |
| 457 | 20250428 | 115600 | 4270557013 | 4180 | 4180 | 4180 | 4180 | 1578 |
| 458 | 20250428 | 115500 | 4263960973 | 4180 | 4180 | 4180 | 4180 | 18 |
| 459 | 20250428 | 115400 | 4263885733 | 4180 | 4180 | 4180 | 4180 | 5106 |
| 460 | 20250428 | 115300 | 4242542653 | 4175 | 4170 | 4175 | 4170 | 1586 |
| 461 | 20250428 | 115200 | 4235928638 | 4170 | 4175 | 4175 | 4170 | 321 |
| 462 | 20250428 | 115100 | 4234589563 | 4170 | 4170 | 4170 | 4170 | 60 |
| 463 | 20250428 | 115000 | 4234339363 | 4170 | 4180 | 4180 | 4170 | 2022 |
| 464 | 20250428 | 114900 | 4225898178 | 4185 | 4185 | 4185 | 4185 | 361 |
| 465 | 20250428 | 114800 | 4224387393 | 4185 | 4190 | 4190 | 4185 | 65 |
| 466 | 20250428 | 114700 | 4224115053 | 4190 | 4185 | 4190 | 4185 | 531 |
| 467 | 20250428 | 114600 | 4221891768 | 4195 | 4185 | 4195 | 4185 | 101 |
| 468 | 20250428 | 114500 | 4221468593 | 4185 | 4185 | 4185 | 4185 | 294 |
| 469 | 20250428 | 114400 | 4220238203 | 4190 | 4190 | 4200 | 4185 | 3767 |
| 470 | 20250428 | 114300 | 4204418433 | 4185 | 4180 | 4185 | 4180 | 6897 |
| 471 | 20250428 | 114200 | 4175560138 | 4180 | 4185 | 4185 | 4180 | 2174 |
| 472 | 20250428 | 114100 | 4166462548 | 4185 | 4190 | 4190 | 4185 | 497 |
| 473 | 20250428 | 114000 | 4164382513 | 4190 | 4180 | 4190 | 4180 | 619 |
| 474 | 20250428 | 113900 | 4161794098 | 4185 | 4175 | 4185 | 4175 | 813 |
| 475 | 20250428 | 113800 | 4158398803 | 4175 | 4175 | 4175 | 4175 | 112 |
| 476 | 20250428 | 113700 | 4157931203 | 4180 | 4175 | 4180 | 4175 | 275 |
| 477 | 20250428 | 113600 | 4156781968 | 4175 | 4185 | 4190 | 4175 | 6845 |
| 478 | 20250428 | 113500 | 4128173128 | 4185 | 4185 | 4185 | 4182 | 501 |
| 479 | 20250428 | 113400 | 4126076551 | 4190 | 4185 | 4190 | 4185 | 2865 |
| 480 | 20250428 | 113300 | 4114086001 | 4195 | 4190 | 4195 | 4180 | 365 |
| 481 | 20250428 | 113200 | 4112557596 | 4180 | 4190 | 4190 | 4180 | 913 |
| 482 | 20250428 | 113100 | 4108734121 | 4190 | 4205 | 4210 | 4190 | 1229 |
| 483 | 20250428 | 113000 | 4103564031 | 4210 | 4200 | 4210 | 4190 | 5951 |
| 484 | 20250428 | 112900 | 4078543196 | 4200 | 4200 | 4200 | 4190 | 166 |
| 485 | 20250428 | 112800 | 4077846006 | 4190 | 4200 | 4200 | 4190 | 350 |
| 486 | 20250428 | 112700 | 4076376256 | 4205 | 4185 | 4205 | 4185 | 236 |
| 487 | 20250428 | 112600 | 4075386921 | 4185 | 4190 | 4195 | 4185 | 580 |
| 488 | 20250428 | 112500 | 4072956679 | 4190 | 4205 | 4205 | 4190 | 5804 |
| 489 | 20250428 | 112400 | 4048604674 | 4205 | 4210 | 4210 | 4205 | 273 |
| 490 | 20250428 | 112300 | 4047456664 | 4205 | 4185 | 4205 | 4185 | 4175 |
| 491 | 20250428 | 112200 | 4029928084 | 4180 | 4180 | 4185 | 4175 | 3015 |
| 492 | 20250428 | 112100 | 4017332604 | 4180 | 4180 | 4180 | 4180 | 251 |
| 493 | 20250428 | 112000 | 4016283424 | 4182 | 4180 | 4182 | 4180 | 490 |
| 494 | 20250428 | 111900 | 4014235044 | 4180 | 4190 | 4190 | 4180 | 3085 |
| 495 | 20250428 | 111800 | 4001325309 | 4190 | 4190 | 4190 | 4185 | 4435 |
| 496 | 20250428 | 111700 | 3982747659 | 4190 | 4192 | 4195 | 4190 | 2927 |
| 497 | 20250428 | 111600 | 3970482039 | 4195 | 4195 | 4195 | 4190 | 603 |
| 498 | 20250428 | 111500 | 3967952459 | 4195 | 4190 | 4200 | 4190 | 682 |
| 499 | 20250428 | 111400 | 3965092659 | 4190 | 4205 | 4205 | 4190 | 2137 |
| 500 | 20250428 | 111300 | 3956122324 | 4210 | 4215 | 4215 | 4200 | 393 |
| 501 | 20250428 | 111200 | 3954471094 | 4215 | 4215 | 4215 | 4200 | 2999 |
| 502 | 20250428 | 111100 | 3941849534 | 4200 | 4220 | 4230 | 4200 | 4234 |
| 503 | 20250428 | 111000 | 3923995194 | 4230 | 4230 | 4230 | 4220 | 1990 |
| 504 | 20250428 | 110900 | 3915577589 | 4230 | 4215 | 4230 | 4215 | 3431 |
| 505 | 20250428 | 110800 | 3901088717 | 4225 | 4205 | 4235 | 4205 | 8482 |
| 506 | 20250428 | 110700 | 3865269331 | 4200 | 4195 | 4200 | 4190 | 890 |
| 507 | 20250428 | 110600 | 3861533101 | 4195 | 4185 | 4195 | 4180 | 316 |
| 508 | 20250428 | 110500 | 3860209261 | 4185 | 4190 | 4190 | 4185 | 1308 |
| 509 | 20250428 | 110400 | 3854734996 | 4190 | 4200 | 4200 | 4190 | 301 |
| 510 | 20250428 | 110300 | 3853471806 | 4200 | 4190 | 4200 | 4190 | 279 |
| 511 | 20250428 | 110200 | 3852300016 | 4180 | 4177 | 4200 | 4175 | 3959 |
| 512 | 20250428 | 110100 | 3835674390 | 4180 | 4175 | 4180 | 4175 | 1730 |
| 513 | 20250428 | 110000 | 3828450640 | 4175 | 4170 | 4175 | 4165 | 1461 |
| 514 | 20250428 | 105900 | 3822360145 | 4170 | 4170 | 4175 | 4170 | 1744 |
| 515 | 20250428 | 105800 | 3815087620 | 4165 | 4170 | 4170 | 4165 | 1124 |
| 516 | 20250428 | 105700 | 3810401740 | 4195 | 4167 | 4195 | 4165 | 4638 |
| 517 | 20250428 | 105600 | 3791080120 | 4170 | 4180 | 4185 | 4165 | 10501 |
| 518 | 20250428 | 105500 | 3747282925 | 4180 | 4180 | 4180 | 4175 | 1858 |
| 519 | 20250428 | 105400 | 3739525250 | 4175 | 4200 | 4200 | 4170 | 10739 |
| 520 | 20250428 | 105300 | 3694582574 | 4195 | 4200 | 4205 | 4195 | 1214 |
| 521 | 20250428 | 105200 | 3689481609 | 4200 | 4210 | 4210 | 4200 | 359 |
| 522 | 20250428 | 105100 | 3687972699 | 4210 | 4205 | 4210 | 4190 | 4797 |
| 523 | 20250428 | 105000 | 3667848759 | 4210 | 4205 | 4210 | 4205 | 44 |
| 524 | 20250428 | 104900 | 3667663619 | 4210 | 4215 | 4215 | 4205 | 851 |
| 525 | 20250428 | 104800 | 3664083132 | 4215 | 4215 | 4215 | 4215 | 910 |
| 526 | 20250428 | 104700 | 3660247482 | 4220 | 4215 | 4220 | 4205 | 993 |
| 527 | 20250428 | 104600 | 3656070962 | 4215 | 4210 | 4215 | 4205 | 1020 |
| 528 | 20250428 | 104500 | 3651778017 | 4210 | 4210 | 4210 | 4207 | 1006 |
| 529 | 20250428 | 104400 | 3647542982 | 4210 | 4225 | 4230 | 4210 | 3869 |
| 530 | 20250428 | 104300 | 3631188668 | 4225 | 4225 | 4225 | 4215 | 600 |
| 531 | 20250428 | 104200 | 3628653798 | 4225 | 4225 | 4225 | 4220 | 1716 |
| 532 | 20250428 | 104100 | 3621405513 | 4225 | 4215 | 4225 | 4212 | 5387 |
| 533 | 20250428 | 104000 | 3598658154 | 4215 | 4200 | 4215 | 4200 | 4115 |
| 534 | 20250428 | 103900 | 3581355332 | 4205 | 4222 | 4225 | 4180 | 11756 |
| 535 | 20250428 | 103800 | 3531953545 | 4225 | 4232 | 4232 | 4220 | 3230 |
| 536 | 20250428 | 103700 | 3518315529 | 4230 | 4230 | 4235 | 4225 | 3286 |
| 537 | 20250428 | 103600 | 3504413771 | 4230 | 4225 | 4237 | 4215 | 5827 |
| 538 | 20250428 | 103500 | 3479772981 | 4225 | 4230 | 4230 | 4215 | 13619 |
| 539 | 20250428 | 103400 | 3422266073 | 4230 | 4235 | 4240 | 4225 | 12265 |
| 540 | 20250428 | 103300 | 3370341663 | 4235 | 4245 | 4245 | 4225 | 14443 |
| 541 | 20250428 | 103200 | 3309140149 | 4250 | 4200 | 4250 | 4200 | 37253 |
| 542 | 20250428 | 103100 | 3151641966 | 4205 | 4205 | 4210 | 4200 | 5743 |
| 543 | 20250428 | 103000 | 3127504243 | 4200 | 4190 | 4210 | 4190 | 5026 |
| 544 | 20250428 | 102900 | 3106391425 | 4185 | 4170 | 4185 | 4160 | 20952 |
| 545 | 20250428 | 102800 | 3018995268 | 4170 | 4170 | 4170 | 4170 | 5 |
| 546 | 20250428 | 102700 | 3018974418 | 4170 | 4170 | 4180 | 4170 | 435 |
| 547 | 20250428 | 102600 | 3017158243 | 4170 | 4172 | 4172 | 4155 | 1971 |
| 548 | 20250428 | 102500 | 3008956956 | 4170 | 4165 | 4170 | 4155 | 5437 |
| 549 | 20250428 | 102400 | 2986301136 | 4162 | 4170 | 4170 | 4162 | 132 |
| 550 | 20250428 | 102300 | 2985751257 | 4170 | 4180 | 4180 | 4170 | 1159 |
| 551 | 20250428 | 102200 | 2980911412 | 4180 | 4165 | 4180 | 4160 | 2169 |
| 552 | 20250428 | 102100 | 2971856652 | 4160 | 4155 | 4165 | 4155 | 728 |
| 553 | 20250428 | 102000 | 2968830582 | 4155 | 4165 | 4165 | 4155 | 978 |
| 554 | 20250428 | 101900 | 2964759392 | 4165 | 4170 | 4170 | 4155 | 783 |
| 555 | 20250428 | 101800 | 2961502007 | 4170 | 4155 | 4170 | 4150 | 2272 |
| 556 | 20250428 | 101700 | 2952052417 | 4170 | 4160 | 4170 | 4155 | 1959 |
| 557 | 20250428 | 101600 | 2943898352 | 4150 | 4150 | 4165 | 4150 | 11927 |
| 558 | 20250428 | 101500 | 2894304182 | 4150 | 4165 | 4170 | 4150 | 9248 |
| 559 | 20250428 | 101400 | 2855910222 | 4170 | 4165 | 4170 | 4155 | 7442 |
| 560 | 20250428 | 101300 | 2824953742 | 4165 | 4185 | 4190 | 4160 | 17168 |
| 561 | 20250428 | 101200 | 2753365227 | 4180 | 4195 | 4195 | 4175 | 3465 |
| 562 | 20250428 | 101100 | 2738881802 | 4185 | 4175 | 4195 | 4175 | 2892 |
| 563 | 20250428 | 101000 | 2726786102 | 4175 | 4185 | 4185 | 4175 | 3886 |
| 564 | 20250428 | 100900 | 2710537852 | 4185 | 4205 | 4210 | 4175 | 5244 |
| 565 | 20250428 | 100800 | 2688565562 | 4205 | 4220 | 4220 | 4205 | 5723 |
| 566 | 20250428 | 100700 | 2664453142 | 4215 | 4170 | 4220 | 4170 | 12570 |
| 567 | 20250428 | 100600 | 2611643397 | 4170 | 4180 | 4180 | 4165 | 7495 |
| 568 | 20250428 | 100500 | 2580407477 | 4175 | 4200 | 4200 | 4175 | 16239 |
| 569 | 20250428 | 100400 | 2512388987 | 4200 | 4200 | 4205 | 4195 | 4596 |
| 570 | 20250428 | 100300 | 2493096657 | 4200 | 4225 | 4230 | 4190 | 54289 |
| 571 | 20250428 | 100200 | 2264790952 | 4225 | 4205 | 4230 | 4205 | 32269 |
| 572 | 20250428 | 100100 | 2128576522 | 4215 | 4180 | 4215 | 4175 | 27158 |
| 573 | 20250428 | 100000 | 2014543877 | 4175 | 4185 | 4190 | 4175 | 11201 |
| 574 | 20250428 | 095900 | 1967700117 | 4190 | 4200 | 4210 | 4180 | 22847 |
| 575 | 20250428 | 095800 | 1871925607 | 4205 | 4210 | 4220 | 4195 | 33588 |
| 576 | 20250428 | 095700 | 1730668485 | 4210 | 4190 | 4225 | 4175 | 69428 |
| 577 | 20250428 | 095600 | 1438507645 | 4200 | 4155 | 4205 | 4150 | 21648 |
| 578 | 20250428 | 095500 | 1348097680 | 4155 | 4135 | 4155 | 4130 | 10494 |
| 579 | 20250428 | 095400 | 1304605755 | 4140 | 4130 | 4140 | 4130 | 2441 |
| 580 | 20250428 | 095300 | 1294507195 | 4130 | 4130 | 4130 | 4125 | 1927 |
| 581 | 20250428 | 095200 | 1286550850 | 4130 | 4125 | 4135 | 4120 | 4782 |
| 582 | 20250428 | 095100 | 1266806940 | 4135 | 4135 | 4135 | 4125 | 6444 |
| 583 | 20250428 | 095000 | 1240179970 | 4130 | 4110 | 4135 | 4110 | 9324 |
| 584 | 20250428 | 094900 | 1201717905 | 4110 | 4100 | 4110 | 4100 | 250 |
| 585 | 20250428 | 094800 | 1200692405 | 4100 | 4120 | 4120 | 4100 | 4560 |
| 586 | 20250428 | 094700 | 1181967055 | 4115 | 4100 | 4125 | 4100 | 16424 |
| 587 | 20250428 | 094600 | 1114358740 | 4100 | 4080 | 4100 | 4080 | 5600 |
| 588 | 20250428 | 094500 | 1091434020 | 4080 | 4080 | 4080 | 4080 | 891 |
| 589 | 20250428 | 094400 | 1087798740 | 4080 | 4087 | 4090 | 4080 | 958 |
| 590 | 20250428 | 094300 | 1083884260 | 4087 | 4090 | 4090 | 4087 | 345 |
| 591 | 20250428 | 094200 | 1082474152 | 4090 | 4085 | 4090 | 4085 | 2417 |
| 592 | 20250428 | 094100 | 1072599077 | 4090 | 4065 | 4090 | 4065 | 2844 |
| 593 | 20250428 | 094000 | 1061013872 | 4070 | 4070 | 4070 | 4070 | 390 |
| 594 | 20250428 | 093900 | 1059426572 | 4070 | 4075 | 4075 | 4070 | 1988 |
| 595 | 20250428 | 093800 | 1051333807 | 4075 | 4070 | 4075 | 4060 | 282 |
| 596 | 20250428 | 093700 | 1050185397 | 4070 | 4070 | 4070 | 4055 | 533 |
| 597 | 20250428 | 093600 | 1048018567 | 4070 | 4060 | 4070 | 4055 | 7116 |
| 598 | 20250428 | 093500 | 1019120652 | 4060 | 4060 | 4070 | 4060 | 2109 |
| 599 | 20250428 | 093400 | 1010547132 | 4060 | 4055 | 4060 | 4045 | 2805 |
| 600 | 20250428 | 093300 | 999169662 | 4050 | 4045 | 4050 | 4040 | 6129 |
| 601 | 20250428 | 093200 | 974387257 | 4040 | 4050 | 4050 | 4040 | 1563 |
| 602 | 20250428 | 093100 | 968064997 | 4040 | 4045 | 4050 | 4040 | 1082 |
| 603 | 20250428 | 093000 | 963685252 | 4045 | 4035 | 4045 | 4035 | 2912 |
| 604 | 20250428 | 092900 | 951932487 | 4040 | 4040 | 4040 | 4030 | 8611 |
| 605 | 20250428 | 092800 | 917204507 | 4040 | 4045 | 4050 | 4040 | 1763 |
| 606 | 20250428 | 092700 | 910079372 | 4045 | 4045 | 4050 | 4045 | 901 |
| 607 | 20250428 | 092600 | 906434327 | 4050 | 4050 | 4050 | 4040 | 2759 |
| 608 | 20250428 | 092500 | 895262532 | 4035 | 4035 | 4050 | 4035 | 1072 |
| 609 | 20250428 | 092400 | 890936772 | 4035 | 4050 | 4050 | 4035 | 12930 |
| 610 | 20250428 | 092300 | 838734712 | 4050 | 4050 | 4050 | 4040 | 4016 |
| 611 | 20250428 | 092200 | 822488662 | 4050 | 4070 | 4070 | 4050 | 8196 |
| 612 | 20250428 | 092100 | 789207117 | 4075 | 4075 | 4075 | 4070 | 408 |
| 613 | 20250428 | 092000 | 787545207 | 4085 | 4075 | 4085 | 4075 | 1091 |
| 614 | 20250428 | 091900 | 783096712 | 4075 | 4080 | 4085 | 4075 | 940 |
| 615 | 20250428 | 091800 | 779264042 | 4080 | 4080 | 4085 | 4080 | 1421 |
| 616 | 20250428 | 091700 | 773466312 | 4080 | 4070 | 4090 | 4070 | 3948 |
| 617 | 20250428 | 091600 | 757342297 | 4070 | 4055 | 4080 | 4040 | 13104 |
| 618 | 20250428 | 091500 | 704300712 | 4035 | 4065 | 4075 | 4030 | 13027 |
| 619 | 20250428 | 091400 | 651505457 | 4075 | 4085 | 4085 | 4040 | 7099 |
| 620 | 20250428 | 091300 | 622683707 | 4070 | 4070 | 4085 | 4045 | 10866 |
| 621 | 20250428 | 091200 | 578554637 | 4060 | 4075 | 4075 | 4060 | 4522 |
| 622 | 20250428 | 091100 | 560174452 | 4075 | 4095 | 4095 | 4065 | 8717 |
| 623 | 20250428 | 091000 | 524668492 | 4095 | 4095 | 4100 | 4085 | 2175 |
| 624 | 20250428 | 090900 | 515777962 | 4085 | 4100 | 4100 | 4085 | 1063 |
| 625 | 20250428 | 090800 | 511421472 | 4085 | 4085 | 4085 | 4085 | 835 |
| 626 | 20250428 | 090700 | 508010497 | 4085 | 4085 | 4090 | 4060 | 23650 |
| 627 | 20250428 | 090600 | 411868477 | 4085 | 4105 | 4115 | 4085 | 8534 |
| 628 | 20250428 | 090500 | 376869297 | 4110 | 4070 | 4115 | 4070 | 20036 |
| 629 | 20250428 | 090400 | 294777272 | 4070 | 4070 | 4080 | 4065 | 3542 |
| 630 | 20250428 | 090300 | 280360032 | 4070 | 4060 | 4070 | 4060 | 2908 |
| 631 | 20250428 | 090200 | 268532402 | 4060 | 4060 | 4080 | 4035 | 11588 |
| 632 | 20250428 | 090100 | 221431892 | 4065 | 4075 | 4082 | 4030 | 15915 |
| 633 | 20250428 | 090000 | 156812200 | 4070 | 4095 | 4095 | 4050 | 37748 |